中保科 (9917)-元富-敦南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
695張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	133.00	0	0.00	131.00	0.1	466	0.01%
2024/06/21	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/06/19	0	0.00	0.1	130.00	130.00	-0.1	418	-0.02%
2024/06/17	0	127.00	0	0.00	126.00	0	406	0.01%
2024/06/13	0	127.00	0	0.00	126.50	0	422	0.01%
2024/06/12	0.1	126.50	0	0.00	127.00	0.1	459	0.01%
2024/06/06	0	125.02	0	0.00	126.00	0	474	0.01%
2024/06/05	0	124.50	0	0.00	125.50	0	483	0.00%
2024/05/27	0.1	128.50	0	0.00	126.50	0.1	472	0.02%
2024/05/17	0	128.00	0	0.00	129.00	0	461	0.00%
2024/05/13	0.1	130.37	0	0.00	128.50	0.1	460	0.02%
2024/05/06	0	130.16	0	0.00	131.50	0	464	0.01%
2024/04/29	0	129.00	0	0.00	129.50	0	468	0.00%
2024/04/25	0.1	127.00	0	0.00	126.00	0.1	468	0.01%
2024/04/18	0	0.00	1	127.50	129.50	-1	473	-0.21%
2024/04/17	0	126.50	0	0.00	128.00	0	468	0.00%
2024/04/15	0	127.00	0	0.00	125.50	0	451	0.01%
2024/04/12	0.1	124.50	0	0.00	125.00	0.1	443	0.01%
2024/04/09	0	124.50	0	0.00	124.00	0	450	0.01%
2024/04/02	0	0.00	1	123.00	122.50	-1	456	-0.22%
2024/03/27	0	123.00	0	0.00	122.00	0	502	0.00%
2024/03/25	0.1	120.50	0	0.00	123.50	0.1	637	0.01%
2024/03/18	0	120.50	0	0.00	119.00	0	903	0.00%
2024/03/13	0	120.50	0	0.00	120.50	0	898	0.00%
2024/03/12	0.1	121.50	0	0.00	119.50	0.1	911	0.01%
2024/03/11	0	122.00	0	0.00	121.50	0	922	0.00%
2024/03/08	0	120.00	0	0.00	120.00	0	939	0.00%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.00%
2024/02/15	0.2	117.29	0	0.00	117.00	0.2	1,104	0.01%
2024/01/29	0	117.50	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	117.00	0	0.00	117.50	0	1,116	0.00%
2024/01/25	0.1	117.50	0	0.00	116.00	0.1	1,117	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/16	0	0.00	1	116.50	116.00	-1	1,154	-0.09%
2024/01/15	0	118.00	0	0.00	117.00	0	1,151	0.00%
2024/01/12	0.1	117.00	0	0.00	117.50	0.1	1,155	0.01%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0.1	116.00	2	116.00	116.00	-1.9	1,184	-0.16%
2024/01/05	2	115.75	0	0.00	115.00	2	1,185	0.17%
2024/01/04	1	115.50	0	0.00	115.50	1	1,195	0.08%
2024/01/02	0	117.50	0	0.00	116.50	0	1,226	0.00%
2023/12/25	0.1	118.00	0	0.00	117.50	0.1	1,219	0.00%
2023/12/19	0.1	122.00	0	0.00	122.50	0.1	1,050	0.00%
2023/12/13	0	121.50	0	0.00	120.50	0	765	0.00%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/11	0	119.00	0	0.00	118.00	0	737	0.00%
2023/12/08	0.1	118.00	0	0.00	117.00	0.1	728	0.02%
2023/12/06	0	121.00	0	0.00	118.50	0	715	0.00%
2023/12/04	1	124.50	0	0.00	120.00	1	686	0.15%
2023/11/27	0.1	124.50	0	0.00	124.50	0.1	611	0.01%
2023/11/20	0.1	121.50	0	0.00	120.50	0.1	577	0.01%
2023/11/14	0	120.00	0	0.00	120.00	0	564	0.00%
2023/11/13	0.1	118.32	0	0.00	119.00	0.1	573	0.01%
2023/11/09	0	117.50	0	0.00	118.00	0	580	0.01%
2023/11/08	0.1	117.50	0	0.00	118.00	0.1	578	0.02%
2023/11/07	0	117.00	0	0.00	117.50	0	575	0.00%
2023/10/30	0	115.50	0	0.00	118.00	0	570	0.00%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	559	0.01%
2023/10/19	0.1	113.00	0	0.00	115.50	0.1	556	0.01%
2023/10/16	0	116.50	0	0.00	116.00	0	537	0.00%
2023/10/13	0	114.50	0	0.00	114.50	0	525	0.00%
2023/10/12	0.1	114.53	0	0.00	115.00	0.1	526	0.01%
2023/10/11	0.2	115.00	0	0.00	114.50	0.2	515	0.03%
2023/10/06	0	111.50	0	0.00	111.50	0	487	0.00%
2023/09/25	0.1	106.00	0	0.00	108.00	0.1	478	0.01%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.00%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/12	0.1	103.50	0	0.00	105.00	0.1	544	0.01%
2023/09/11	0	104.50	0	0.00	104.00	0	540	0.01%
2023/09/08	0.1	105.00	0	0.00	105.00	0.1	529	0.03%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/08/25	0.1	107.50	0	0.00	106.50	0.1	569	0.01%
2023/08/21	0.1	108.00	0	0.00	107.00	0.1	584	0.01%
2023/08/18	0	108.38	1	108.00	108.50	-1	587	-0.17%
2023/08/17	1	107.50	0	0.00	107.50	1	589	0.17%
2023/08/14	0.1	108.00	0	0.00	108.00	0.1	606	0.01%
2023/08/09	0	109.00	0	0.00	108.50	0	619	0.01%
2023/08/08	0.2	109.00	0	0.00	109.00	0.2	617	0.03%
2023/07/19	0.1	111.00	0	0.00	109.50	0.1	625	0.01%
2023/07/11	0	110.00	0	0.00	111.00	0	658	0.00%
2023/07/10	0.2	108.01	0	0.00	107.50	0.2	658	0.03%
2023/07/07	0	110.00	0	0.00	109.50	0	660	0.00%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	660	0.01%
2023/06/28	0	114.46	0	0.00	112.00	0	649	0.00%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.01%
2023/06/08	0.1	117.00	0	0.00	116.00	0.1	574	0.02%
2023/06/07	0	115.50	0	117.00	116.50	0	576	0.00%
2023/06/06	0	115.50	0	0.00	116.50	0	577	0.01%
2023/05/09	0	111.50	0	0.00	112.00	0	429	0.01%
2023/05/08	0.1	110.50	0	0.00	111.50	0.1	425	0.03%
2023/05/05	0	109.50	0	0.00	109.50	0	419	0.01%
2023/04/18	0	0.00	0	105.00	105.50	0	348	0.00%
2023/04/11	0	104.50	0	0.00	105.50	0	320	0.00%
2023/04/10	0.1	105.00	0	0.00	104.50	0.1	316	0.04%
2023/04/07	0	104.00	0	104.50	104.00	0	311	0.00%
2023/04/06	0	106.00	0	0.00	105.50	0	307	0.02%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/22	0	0.00	0	102.00	102.00	0	290	-0.01%
2023/03/20	0	102.33	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	0.00	1	101.50	102.00	-1	267	-0.37%
2023/03/09	0	101.50	0	0.00	102.00	0	269	0.00%
2023/03/08	0.1	103.00	0	0.00	102.00	0.1	268	0.05%
2023/03/07	0	102.50	0	0.00	103.50	0	268	0.00%
2023/03/06	0	103.50	0	0.00	103.00	0	267	0.02%
2023/02/07	0.1	100.00	0	0.00	101.00	0.1	255	0.02%
2023/02/02	0	101.00	1	100.00	101.00	-1	252	-0.40%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.06%
2023/01/10	0	100.00	0	0.00	100.00	0	296	0.00%
2023/01/06	1	99.20	0	0.00	98.90	1	294	0.34%
2023/01/05	0.1	99.00	0	0.00	99.10	0.1	298	0.02%
2023/01/04	0.2	99.00	0	0.00	98.80	0.2	299	0.05%
2022/12/08	0.1	98.80	0	0.00	99.40	0.1	327	0.02%
2022/12/05	1	99.60	0	0.00	99.00	1	318	0.31%
2022/12/02	0	103.00	0	0.00	102.00	0	303	0.00%
2022/12/01	0.1	103.00	0	0.00	103.50	0.1	305	0.05%
2022/11/10	0	94.30	0	0.00	94.30	0	283	0.00%
2022/11/08	0.1	93.80	0	0.00	93.70	0.1	278	0.02%
2022/11/04	0.2	93.70	0	0.00	93.40	0.2	277	0.06%
2022/10/25	1	90.70	0	0.00	90.40	1	258	0.39%
2022/10/20	2	93.55	0	0.00	93.90	2	245	0.81%
2022/10/12	0	98.40	0	0.00	98.60	0	219	0.00%
2022/10/07	0.1	99.10	0	0.00	99.00	0.1	215	0.02%
2022/10/04	0.2	98.80	0	0.00	98.80	0.2	221	0.07%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.03%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.02%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.00%
2022/09/01	0.1	102.50	0	0.00	102.50	0.1	221	0.07%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.00%
2022/08/08	0	103.50	0	0.00	103.00	0	225	0.02%
2022/08/02	0	103.00	0	0.00	102.00	0	227	0.00%
2022/08/01	0.1	103.50	0	0.00	103.00	0.1	228	0.06%
2022/07/18	0.2	104.00	0	0.00	102.50	0.2	234	0.09%
2022/07/05	0	103.50	0	0.00	103.50	0	234	0.02%
2022/07/04	0	103.00	0	0.00	102.50	0	235	0.00%
2022/07/01	0.1	102.50	0	0.00	102.00	0.1	236	0.06%
2022/06/20	0.2	106.50	0	0.00	105.00	0.2	220	0.09%
2022/06/08	0	108.00	0	0.00	108.00	0	218	0.00%
2022/06/06	0.1	107.00	0	0.00	106.50	0.1	220	0.02%
2022/06/01	0.1	109.00	0	0.00	107.50	0.1	226	0.06%
2022/05/18	0.2	106.50	0	0.00	107.00	0.2	213	0.09%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.02%
2022/05/04	0.1	109.00	0	0.00	108.00	0.1	218	0.06%
2022/05/03	0	110.00	0	0.00	108.00	0	222	0.00%
2022/04/18	0.1	111.50	0	0.00	112.00	0.1	210	0.03%
2022/04/08	0	108.50	0	0.00	108.00	0	206	0.02%
2022/04/07	0	109.50	0	0.00	108.00	0	205	0.00%
2022/04/01	0.1	109.50	0	0.00	109.00	0.1	200	0.07%
2022/03/18	0.2	105.50	0	0.00	105.00	0.2	182	0.11%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.03%
2022/03/02	0	104.00	0	0.00	103.50	0	177	0.00%
2022/03/01	0.1	104.50	0	0.00	104.50	0.1	174	0.08%
2022/02/07	0	102.00	0	0.00	101.50	0	216	0.02%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.00%
2022/01/17	0.1	102.50	0	0.00	102.00	0.1	215	0.07%
2022/01/06	0	103.50	0	0.00	103.50	0	222	0.02%
2021/12/16	0	103.00	0	0.00	102.50	0	219	0.00%
2021/12/15	0.1	103.00	0	0.00	102.00	0.1	223	0.06%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.02%
2021/11/16	0	103.50	0	0.00	103.50	0	227	0.00%
2021/11/15	0.1	106.00	0	0.00	106.00	0.1	220	0.06%
2021/11/05	0	102.50	0	0.00	102.50	0	202	0.02%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.00%
2021/10/21	0.1	99.90	0	0.00	97.70	0.1	213	0.05%
2021/10/15	0.2	99.50	0	0.00	99.20	0.2	237	0.06%
2021/09/16	0.1	98.50	0	0.00	98.40	0.1	262	0.05%
2021/09/15	0	98.30	0	0.00	98.00	0	264	0.01%
2021/08/19	0	93.00	0	0.00	92.80	0	289	0.01%
2021/08/18	0	0.00	1	93.50	93.80	-1	290	-0.34%
2021/08/17	0.2	93.30	0	0.00	93.00	0.2	292	0.05%
2021/08/10	0	93.30	0	0.00	93.50	0	308	0.01%
2021/08/06	0	94.50	0	0.00	93.90	0	323	0.01%
2021/07/28	0	93.10	0	0.00	92.10	0	357	0.01%
2021/07/27	1	93.10	0	0.00	93.10	1	360	0.28%
2021/07/26	0	97.30	0	0.00	97.40	0	356	0.01%
2021/07/16	0	96.00	0	0.00	95.80	0	341	0.00%
2021/07/15	0.2	96.00	0	0.00	95.90	0.2	351	0.04%
2021/07/09	0	0.00	1	95.10	95.30	-1	360	-0.28%
2021/07/08	1	95.50	1	95.60	95.50	0	360	0.00%
2021/07/06	1	95.50	0	0.00	95.50	1	364	0.27%
2021/06/22	0	93.30	0	0.00	93.00	0	413	0.01%
2021/06/17	0.4	93.30	0	0.00	93.10	0.4	450	0.09%
2021/06/16	0.1	92.90	0	0.00	92.60	0.1	463	0.01%
2021/05/25	0.2	92.20	0	0.00	92.00	0.2	462	0.04%
2021/05/14	0.2	92.50	0	0.00	92.20	0.2	443	0.04%
2021/04/26	0.1	95.20	0	0.00	95.10	0.1	405	0.03%
2021/04/23	0.1	95.00	0	0.00	94.70	0.1	404	0.01%
2021/04/22	0.2	95.00	0	0.00	94.80	0.2	405	0.04%
2021/04/16	0.2	92.90	0	0.00	92.70	0.2	377	0.04%
2021/04/07	0	0.00	1.3	91.76	91.90	-1.3	372	-0.34%
2021/03/26	0.1	92.40	0	0.00	92.00	0.1	333	0.02%
2021/03/18	0	88.90	0	0.00	88.90	0	268	0.00%
2021/03/16	0.1	88.80	0	0.00	88.60	0.1	265	0.03%
2021/03/15	0.1	88.70	0	0.00	88.40	0.1	270	0.04%
2021/02/22	0	87.70	0	0.00	87.30	0	243	0.00%
2021/02/18	0	87.53	0	0.00	87.60	0	245	0.00%
2021/02/17	0.2	87.60	0	0.00	87.70	0.2	246	0.07%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2021/01/08	0.1	88.10	0	0.00	88.20	0.1	261	0.02%
2021/01/07	0.1	88.00	0	0.00	88.00	0.1	259	0.02%
2021/01/04	0	0.00	1	89.00	88.80	-1	257	-0.39%
2020/12/08	0	88.20	0	0.00	87.90	0	241	0.00%
2020/12/07	0.2	88.30	0	0.00	88.60	0.2	239	0.09%
2020/11/24	0.1	89.10	0	0.00	89.00	0.1	234	0.02%
2020/11/16	0	0.00	3	89.03	89.60	-3	235	-1.28%
2020/11/11	0	0.00	8	89.40	89.70	-8	231	-3.45%
2020/11/05	0.2	87.90	0	0.00	87.60	0.2	224	0.08%
2020/10/27	0.1	87.50	0	0.00	87.50	0.1	222	0.03%
2020/10/06	0.1	85.70	0	0.00	85.70	0.1	223	0.06%
2020/10/05	0	84.90	0	0.00	84.60	0	226	0.02%
2020/09/07	0.2	85.90	0	0.00	85.60	0.2	299	0.06%
2020/08/10	0.2	86.20	0	0.00	85.90	0.2	367	0.05%
2020/07/17	0	89.30	0	0.00	89.30	0	357	0.01%
2020/07/15	0	0.00	3	88.70	88.70	-3	351	-0.85%
2020/07/08	0	0.00	2	88.30	87.90	-2	351	-0.57%
2020/07/07	0.2	88.00	1	87.90	87.70	-0.8	348	-0.24%
2020/06/22	0	0.00	0.7	86.70	86.70	-0.7	331	-0.21%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/06/10	0.2	87.90	0	0.00	87.60	0.2	339	0.05%
2020/06/09	1	87.20	0	0.00	87.10	1	351	0.28%
2020/05/27	0.1	86.70	0	0.00	86.50	0.1	330	0.03%
2020/05/07	0.2	86.80	0	0.00	86.80	0.2	283	0.06%
2020/04/23	0.1	87.00	0	0.00	86.80	0.1	290	0.04%
2020/03/20	0	81.40	0	0.00	81.50	0	248	0.01%
2020/03/19	5	78.00	0	0.00	76.00	5	237	2.11%
2020/03/17	1	82.00	0	0.00	82.00	1	220	0.45%
2020/03/16	1	83.60	0	0.00	83.20	1	213	0.47%
2020/03/13	5	83.00	0	0.00	84.70	5	209	2.39%
2020/03/12	2	87.20	0	0.00	87.00	2	195	1.02%
2020/03/09	0.2	89.50	0	0.00	89.50	0.2	190	0.09%
2020/02/24	0.1	89.10	0	0.00	89.00	0.1	175	0.06%
2020/02/18	0	89.70	0	0.00	89.80	0	173	0.02%
2020/02/07	0.2	88.90	0	0.00	88.80	0.2	166	0.10%
2020/02/03	2	87.80	0	0.00	88.50	2	157	1.27%
2020/01/30	5	87.00	0	0.00	87.00	5	146	3.41%
2020/01/08	0.2	87.50	0	0.00	87.30	0.2	137	0.12%
2019/12/24	0	88.00	0	0.00	87.90	0	144	0.00%
2019/12/23	0.1	88.20	0	0.00	88.30	0.1	144	0.08%
2019/12/17	0	89.30	0	0.00	89.40	0	134	0.02%
2019/12/11	0.2	88.00	0	0.00	87.90	0.2	130	0.13%
2019/11/27	0	88.00	0	0.00	88.20	0	129	0.00%
2019/11/26	0.1	87.30	0	0.00	88.00	0.1	127	0.09%
2019/11/18	0	0.00	5	87.40	87.00	-5	139	-3.58%
2019/11/07	5.2	87.65	0	0.00	87.60	5.2	143	3.61%
2019/10/25	1	86.70	0	0.00	87.00	1	145	0.69%
2019/10/24	0.1	87.20	0	0.00	87.00	0.1	146	0.08%
2019/08/21	3	86.00	0	0.00	86.00	3	207	1.45%
2019/08/15	1	85.80	0	0.00	86.00	1	202	0.49%
2019/08/07	1	86.20	0	0.00	86.30	1	206	0.48%
2019/08/06	2	86.00	0	0.00	86.50	2	207	0.96%
2019/07/24	1	87.20	0	0.00	87.10	1	210	0.48%
2019/06/21	2	88.20	0	0.00	88.20	2	172	1.16%
2019/04/30	3	86.90	0	0.00	86.40	3	132	2.26%
2019/04/22	0.1	86.80	0	0.00	86.70	0.1	134	0.04%
2019/04/17	1	86.30	0	0.00	86.20	1	137	0.73%
2019/04/11	1	86.60	0	0.00	86.50	1	128	0.78%
2019/04/02	1	86.90	0	0.00	86.60	1	144	0.69%
2019/03/22	0.1	86.40	0	0.00	86.20	0.1	170	0.05%
2019/02/22	0.1	87.00	0	0.00	86.80	0.1	175	0.03%
2019/01/24	0.1	87.00	0	0.00	86.90	0.1	182	0.03%
2018/12/25	0.1	87.00	0	0.00	87.00	0.1	214	0.03%
2018/11/12	0.1	87.50	0	0.00	87.50	0.1	201	0.03%
2018/10/18	0.1	86.90	0	0.00	86.70	0.1	144	0.04%
2018/09/20	0.1	89.10	0	0.00	89.00	0.1	167	0.03%
2018/09/18	2	88.20	0	0.00	88.80	2	164	1.22%
2018/08/30	0.1	88.00	0	0.00	87.80	0.1	159	0.04%
2018/08/29	0	0.00	1	87.70	87.60	-1	158	-0.63%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.04%
2018/08/06	3	88.70	0	0.00	88.10	3	161	1.86%
2018/07/27	0	0.00	1	87.90	88.00	-1	164	-0.61%
2018/07/26	0.1	87.80	0	0.00	87.70	0.1	164	0.04%
2018/07/24	0.1	88.50	0	0.00	88.30	0.1	166	0.03%
2018/07/06	0	0.00	1	90.30	90.20	-1	141	-0.71%
2018/06/26	0.1	89.90	0	0.00	89.90	0.1	142	0.04%
2018/06/25	0.1	89.20	0	0.00	89.10	0.1	142	0.05%
2018/06/20	0.1	90.10	0	0.00	89.90	0.1	140	0.04%
2018/05/29	0.1	89.00	0	0.00	89.00	0.1	129	0.10%
2018/05/23	0.1	89.00	0	0.00	88.80	0.1	131	0.04%
2018/04/25	0.1	89.20	0	0.00	89.00	0.1	145	0.09%
2018/03/27	0.1	90.50	0	0.00	90.50	0.1	144	0.05%
2018/03/20	0.1	90.60	0	0.00	90.40	0.1	145	0.05%
2018/03/01	0.1	91.00	0	0.00	91.00	0.1	163	0.03%
2018/02/27	0	90.90	0	0.00	90.90	0	158	0.00%
2018/02/26	0.1	90.80	0	0.00	90.80	0.1	155	0.04%
2018/02/21	0.1	91.00	0	0.00	90.80	0.1	160	0.03%
2018/01/29	0.1	90.70	0	0.00	90.60	0.1	144	0.08%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/23	1	90.90	0	0.00	91.60	1	153	0.65%