中鼎 (9933)-元富-敦南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	48.00	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0.2	48.50	0.1	48.70	48.75	0.1	4,595	0.00%
2024/05/09	0.1	48.26	0	0.00	47.55	0.1	4,531	0.00%
2024/05/08	75	48.45	0	0.00	47.80	75	4,488	1.67%
2024/05/07	104.5	48.28	0	0.00	48.15	104.5	4,414	2.37%	大買/鉅額交易
2024/05/06	2.3	48.63	131	50.59	48.55	-128.7	4,204	-3.06%	大賣/鉅額交易
2024/05/03	0	0.00	9.1	53.88	53.90	-9.1	3,721	-0.24%
2024/05/02	2	52.00	2	52.05	52.30	0	3,607	0.00%
2024/04/30	0.1	51.50	0	0.00	51.70	0.1	3,534	0.00%
2024/04/25	0	0.00	10	52.10	51.40	-10	3,386	-0.30%
2024/04/22	0	0.00	21.6	50.87	49.50	-21.6	3,118	-0.69%
2024/04/19	12	49.94	23	50.63	50.20	-11	2,973	-0.37%
2024/04/18	33	50.28	0.2	50.00	49.90	32.8	2,735	1.20%
2024/04/17	0.3	48.12	13	48.40	48.45	-12.7	2,496	-0.51%
2024/04/12	0.1	49.35	4	49.35	49.55	-3.9	2,322	-0.17%
2024/04/11	0.2	49.05	0	0.00	49.20	0.2	2,276	0.01%
2024/04/10	1	49.60	1	49.25	49.50	0	2,213	0.00%
2024/03/29	0	0.00	51	47.30	47.40	-51	1,864	-2.74%
2024/03/28	1	47.40	1	47.50	47.30	0	1,846	0.00%
2024/03/27	21	47.40	0	46.65	47.60	21	1,817	1.16%
2024/03/21	0	0.00	13.9	45.54	45.85	-13.9	1,646	-0.84%
2024/03/19	0	0.00	2.3	45.29	45.30	-2.3	1,585	-0.15%
2024/03/18	0	0.00	0.8	44.85	44.80	-0.8	1,581	-0.05%
2024/03/13	0	0.00	5	44.85	45.30	-5	1,532	-0.33%
2024/03/12	0.1	44.70	0	0.00	44.65	0.1	1,491	0.01%
2024/03/11	0	0.00	5	45.30	45.25	-5	1,465	-0.34%
2024/03/08	7	44.75	6	44.26	44.70	1	1,417	0.07%
2024/03/07	1	44.20	0	0.00	44.20	1	1,376	0.07%
2024/03/05	0	0.00	1	43.75	43.90	-1	1,346	-0.07%
2024/02/27	2	42.90	1	42.85	42.80	1	1,369	0.07%
2024/02/23	2	42.83	0	0.00	42.65	2	1,379	0.15%
2024/02/22	3	43.07	0	0.00	42.95	3	1,394	0.22%
2024/02/21	0	0.00	2	43.20	43.25	-2	1,418	-0.14%
2024/02/02	0	42.25	0	0.00	42.20	0	1,608	0.00%
2024/01/31	2	42.05	0	0.00	42.30	2	1,725	0.12%
2024/01/29	4	42.45	0	0.00	42.25	4	1,776	0.23%
2024/01/25	0	0.00	0.6	42.15	42.05	-0.6	1,957	-0.03%
2023/12/13	0	0.00	0.2	43.50	43.65	-0.2	2,077	-0.01%
2023/12/05	0.2	43.95	0	0.00	44.10	0.2	2,001	0.01%
2023/12/01	0	0.00	1	44.30	44.35	-1	2,046	-0.05%
2023/11/30	0	44.00	0	0.00	43.85	0	1,993	0.00%
2023/11/22	1.1	42.71	0	0.00	43.10	1.1	1,859	0.06%
2023/11/17	1	43.45	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	1	44.00	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	1	43.40	43.70	-1	1,790	-0.06%
2023/11/09	0	0.00	3	42.87	42.65	-3	1,643	-0.18%
2023/11/06	1	41.65	2	41.75	41.80	-1	1,506	-0.07%
2023/11/03	0	0.00	1	41.45	41.55	-1	1,470	-0.07%
2023/10/23	0.1	39.95	0	0.00	39.95	0.1	1,318	0.01%
2023/10/16	0	0.00	9	40.25	40.15	-9	1,283	-0.70%
2023/10/12	3	39.45	0	0.00	39.85	3	1,249	0.24%
2023/09/20	0.1	40.30	0	0.00	40.30	0.1	1,344	0.01%
2023/09/12	0	40.10	0	0.00	40.00	0	1,351	0.00%
2023/09/11	0.1	39.95	1	40.20	39.95	-0.9	1,350	-0.07%
2023/09/07	0	40.25	0	0.00	40.10	0	1,343	0.00%
2023/08/16	0.1	39.45	0	0.00	39.35	0.1	1,309	0.01%
2023/08/14	0.1	39.70	0	0.00	39.60	0.1	1,317	0.01%
2023/08/04	5	39.90	0	0.00	40.15	5	1,432	0.35%
2023/08/02	3	40.10	0	0.00	40.00	3	1,472	0.20%
2023/07/31	5	40.39	0	0.00	40.35	5	1,567	0.32%
2023/07/26	3	40.05	0	0.00	40.30	3	1,572	0.19%
2023/07/24	2	40.15	0	0.00	40.55	2	1,572	0.13%
2023/07/20	0.1	40.55	0	0.00	40.50	0.1	1,580	0.01%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/18	1	40.50	2	40.18	40.10	-1	1,576	-0.06%
2023/07/17	1	40.45	0	0.00	40.50	1	1,567	0.06%
2023/07/14	1.1	40.00	0	0.00	39.90	1.1	1,560	0.07%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/07	1	39.80	0	0.00	39.75	1	1,628	0.06%
2023/07/06	0.2	40.40	0	0.00	40.20	0.2	1,601	0.01%
2023/07/05	14	42.17	0	0.00	42.15	14	1,547	0.90%
2023/07/04	6	42.10	0	0.00	42.10	6	1,519	0.39%
2023/07/03	5	42.10	0	0.00	42.15	5	1,525	0.33%
2023/06/30	5	41.95	0	0.00	42.10	5	1,535	0.33%
2023/06/29	10	42.00	0	0.00	42.05	10	1,541	0.65%
2023/06/28	1	41.95	1	42.00	41.95	0	1,568	0.00%
2023/06/27	10	42.03	0	0.00	41.90	10	1,578	0.63%
2023/06/26	5	41.88	0	0.00	41.95	5	1,593	0.31%
2023/06/21	6	41.83	0	0.00	41.75	6	1,611	0.37%
2023/06/20	9	41.82	0	0.00	41.75	9	1,633	0.55%
2023/06/19	8.1	41.88	0	0.00	41.95	8.1	1,647	0.49%
2023/06/16	1	42.00	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0	0.00	1	42.10	42.10	-1	1,663	-0.06%
2023/06/14	1.1	42.15	1	42.15	42.10	0.1	1,688	0.01%
2023/06/13	3	41.90	0	0.00	42.00	3	1,707	0.18%
2023/06/12	3	42.13	1	41.95	41.95	2	1,723	0.12%
2023/06/06	0	0.00	7.5	42.00	41.95	-7.5	1,914	-0.39%
2023/05/31	1	40.95	0	0.00	40.85	1	2,049	0.05%
2023/05/30	1	41.10	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	41.00	0	0.00	41.10	1	2,016	0.05%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/22	0.1	41.70	0	0.00	41.70	0.1	2,017	0.01%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/16	2	40.83	0	0.00	40.80	2	2,000	0.10%
2023/05/12	3	40.50	1	40.60	40.80	2	1,966	0.10%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	3.5	40.77	0	0.00	40.70	3.5	1,938	0.18%
2023/05/08	4	41.01	1	40.80	41.00	3	1,911	0.16%
2023/05/05	0	0.00	2	42.60	42.60	-2	1,811	-0.11%
2023/05/04	4	42.68	1	42.75	42.75	3	1,832	0.16%
2023/05/03	1	42.55	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1	42.65	0	0.00	42.75	1	1,839	0.05%
2023/04/21	1	41.95	0	0.00	41.85	1	1,857	0.05%
2023/04/20	1.1	42.48	0	0.00	42.25	1.1	1,888	0.06%
2023/04/18	0.2	42.80	0	0.00	42.70	0.2	1,940	0.01%
2023/04/13	0	0.00	1	43.40	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	2	42.73	42.95	-2	1,893	-0.11%
2023/04/11	0	0.00	1	42.50	42.50	-1	1,874	-0.05%
2023/04/10	1	42.30	0.1	42.45	42.45	0.9	1,877	0.05%
2023/04/07	1	42.30	1	42.15	42.30	0	1,873	0.00%
2023/03/27	0.2	42.20	0	0.00	42.35	0.2	1,870	0.01%
2023/03/21	1.1	42.01	0	0.00	42.05	1.1	1,895	0.06%
2023/03/20	1	41.95	0	0.00	42.00	1	1,914	0.05%
2023/03/17	0.3	41.55	0	0.00	41.20	0.3	1,927	0.02%
2023/03/16	1	41.00	0	0.00	41.20	1	1,944	0.05%
2023/03/15	1	41.90	0	0.00	41.65	1	2,033	0.05%
2023/03/13	1	41.50	1	41.90	41.85	0	2,057	0.00%
2023/03/10	1	42.25	1	42.45	42.20	0	2,049	0.00%
2023/03/09	2	42.95	0	0.00	42.80	2	2,039	0.10%
2023/03/08	3	42.90	0	0.00	43.40	3	2,020	0.15%
2023/03/07	1	45.55	1	45.80	45.60	0	1,876	0.00%
2023/03/02	1	44.50	0	0.00	44.55	1	1,920	0.05%
2023/02/23	4	44.93	4	44.81	44.65	0	2,027	0.00%
2023/02/22	0.3	44.00	2	44.15	44.20	-1.8	2,061	-0.08%
2023/02/21	1	44.20	1	44.25	44.25	0	2,090	0.00%
2023/02/20	0.1	44.20	0	0.00	44.20	0.1	2,146	0.01%
2023/02/17	0	0.00	1	43.97	44.20	-1	2,220	-0.05%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/13	3	43.50	3.9	43.53	44.10	-0.9	2,534	-0.03%
2023/02/10	0	0.00	2	43.55	43.60	-2	2,651	-0.08%
2023/02/08	4.2	44.17	0	0.00	44.00	4.2	3,232	0.13%
2023/02/07	10	44.20	0	0.00	44.20	10	3,368	0.30%
2023/02/06	0	0.00	3	43.45	43.70	-3	3,360	-0.09%
2023/02/03	3	43.18	6.9	43.14	43.35	-3.9	3,369	-0.11%
2023/02/02	0	0.00	1	43.65	43.25	-1	3,364	-0.03%
2023/02/01	1.2	43.25	0	0.00	43.40	1.2	3,356	0.03%
2023/01/16	0	0.00	1	42.90	42.90	-1	3,419	-0.03%
2023/01/12	0	0.00	0.2	42.75	42.40	-0.2	3,498	-0.01%
2023/01/11	2.1	42.56	0	0.00	42.40	2.1	3,520	0.06%
2023/01/10	0	0.00	3	43.10	43.20	-3	3,508	-0.09%
2023/01/09	2	42.50	1	42.60	42.60	1	3,486	0.03%
2023/01/06	1	42.40	0	0.00	42.30	1	3,464	0.03%
2023/01/05	0	0.00	2	41.90	41.90	-2	3,471	-0.06%
2023/01/03	0	0.00	1	41.45	42.10	-1	3,518	-0.03%
2022/12/30	1	42.30	0	0.00	41.85	1	3,535	0.03%
2022/12/28	0	0.00	1	42.10	42.00	-1	3,540	-0.03%
2022/12/27	0	0.00	1	42.25	42.00	-1	3,546	-0.03%
2022/12/23	0	0.00	2	41.65	41.85	-2	3,635	-0.06%
2022/12/22	1	41.55	0	0.00	41.60	1	3,655	0.03%
2022/12/21	0	0.00	1	41.50	41.50	-1	3,678	-0.03%
2022/12/20	1.1	42.15	1	41.35	41.35	0.1	3,704	0.00%
2022/12/19	3	42.67	1	42.30	42.30	2	3,709	0.05%
2022/12/16	0	0.00	4	42.73	42.80	-4	3,722	-0.11%
2022/12/15	2	43.25	2	43.15	42.85	0	3,748	0.00%
2022/12/14	0	0.00	4	42.85	42.85	-4	3,781	-0.11%
2022/12/13	0	0.00	6	42.85	42.85	-6	3,826	-0.16%
2022/12/12	0	0.00	5	42.75	43.35	-5	3,844	-0.13%
2022/12/09	4	43.05	0	0.00	42.65	4	3,832	0.10%
2022/12/08	1	42.55	7	43.11	43.05	-6	3,825	-0.16%
2022/12/07	6	42.33	13	43.61	42.15	-7	3,798	-0.18%
2022/12/06	0	0.00	2	41.65	42.05	-2	3,709	-0.05%
2022/12/05	5	41.43	0	0.00	41.30	5	3,691	0.14%
2022/12/02	3	41.88	2	41.90	41.80	1	3,745	0.03%
2022/12/01	5	40.90	5	41.60	41.70	0	3,739	0.00%
2022/11/30	1	40.55	1	40.85	40.65	0	3,791	0.00%
2022/11/29	5	40.34	1	40.40	40.40	4	3,918	0.10%
2022/11/28	0	0.00	4	40.51	40.40	-4	3,944	-0.10%
2022/11/25	4	40.36	1	40.55	40.40	3	3,936	0.08%
2022/11/24	1	40.20	0	0.00	40.20	1	3,921	0.03%
2022/11/23	3	40.00	0	0.00	40.25	3	3,888	0.08%
2022/11/22	5	40.15	4	39.85	39.80	1	3,856	0.03%
2022/11/21	0.1	40.20	3	39.85	40.15	-2.9	3,840	-0.08%
2022/11/18	3	39.97	0	0.00	39.55	3	3,805	0.08%
2022/11/17	2	39.60	2	39.90	39.90	0	3,751	0.00%
2022/11/16	2	40.20	0	0.00	39.75	2	3,717	0.05%
2022/11/15	11.1	40.05	1	40.00	40.00	10.1	3,659	0.28%
2022/11/14	9	39.80	8	40.26	40.25	1	3,582	0.03%
2022/11/11	7	39.24	4	39.60	39.10	3	3,500	0.09%
2022/11/10	10.1	38.83	4	38.71	38.70	6.1	3,419	0.18%
2022/11/09	3	38.88	1	38.80	38.80	2	3,385	0.06%
2022/11/08	9	38.82	2	39.05	38.90	7	3,291	0.21%
2022/11/07	1	38.60	0	0.00	38.60	1	3,174	0.03%
2022/11/04	13	40.04	7	40.52	40.10	6	2,913	0.21%
2022/11/03	4	42.85	0	42.80	42.70	4	2,588	0.15%
2022/11/02	0	0.00	1	47.45	47.40	-1	2,445	-0.04%
2022/11/01	1	46.65	1	46.90	47.30	0	2,439	0.00%
2022/10/28	1	47.20	1	47.55	46.65	0	2,469	0.00%
2022/10/27	2	47.07	1	47.25	47.35	1	2,460	0.04%
2022/10/25	1	45.30	2	45.75	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	1	45.75	45.40	-1	2,424	-0.04%
2022/10/20	2	44.93	2	45.18	45.60	0	2,432	0.00%
2022/10/19	0	0.00	1	45.80	46.20	-1	2,390	-0.04%
2022/10/18	1	44.65	1	44.85	45.20	0	2,371	0.00%
2022/10/17	3.2	43.99	0	0.00	44.45	3.2	2,367	0.13%
2022/10/14	1	44.40	1	44.60	44.40	0	2,368	0.00%
2022/10/12	1	45.80	0	0.00	45.35	1	2,357	0.04%
2022/10/11	2.2	46.16	1	46.15	45.85	1.2	2,348	0.05%
2022/10/07	0	0.00	2	46.80	46.60	-2	2,324	-0.09%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/05	2	46.15	0	0.00	46.05	2	2,307	0.09%
2022/09/30	7	45.46	5	45.60	45.60	2	2,301	0.09%
2022/09/29	5	46.40	10	46.65	46.70	-5	2,277	-0.22%
2022/09/28	5	46.60	0	0.00	46.05	5	2,289	0.22%
2022/09/27	21	47.04	32	47.75	48.00	-11	2,274	-0.48%
2022/09/26	15	47.85	6	47.74	47.25	9	2,273	0.40%
2022/09/22	2	49.45	27	49.27	49.50	-25	2,315	-1.08%
2022/09/21	5	48.65	34	48.66	48.90	-29	2,267	-1.28%
2022/09/20	40	48.61	38	48.70	48.30	2	2,235	0.09%
2022/09/19	4	47.00	2	47.18	46.85	2	2,213	0.09%
2022/09/16	0	47.70	0	0.00	47.65	0	2,217	0.00%
2022/09/15	11.1	47.94	1	47.90	47.85	10.1	2,266	0.45%
2022/09/13	1	47.70	1	47.95	47.60	0	2,373	0.00%
2022/09/12	2	47.40	11	47.35	47.55	-9	2,485	-0.36%
2022/09/08	22	49.07	22.6	49.08	47.80	-0.6	2,601	-0.02%
2022/09/07	4	48.53	0	0.00	48.40	4	2,727	0.15%
2022/09/06	60	48.76	40	48.73	48.35	20	2,772	0.72%
2022/09/05	174	47.76	133	48.08	48.85	41	2,685	1.53%	大買/大賣/
2022/09/02	2	45.08	12	45.67	45.95	-10	2,527	-0.40%
2022/09/01	7	44.65	0	0.00	44.60	7	2,497	0.28%
2022/08/30	0	0.00	0.2	45.80	45.35	-0.2	2,491	-0.01%
2022/08/29	1	44.80	1	45.05	45.30	0	2,489	0.00%
2022/08/19	1	45.25	0.3	45.37	45.35	0.8	2,514	0.03%
2022/08/18	0	0.00	1.2	45.71	45.55	-1.2	2,519	-0.05%
2022/08/17	23.2	45.69	73.2	45.51	45.65	-50	2,527	-1.98%
2022/08/16	51.1	45.07	2	44.93	45.00	49.1	2,521	1.95%
2022/08/15	0	0.00	0.3	44.67	44.60	-0.3	2,537	-0.01%
2022/08/12	4	44.40	0.3	44.50	44.60	3.7	2,529	0.14%
2022/08/11	0	0.00	0.2	44.30	44.50	-0.2	2,528	-0.01%
2022/08/10	0	0.00	1	44.05	44.10	-1	2,529	-0.04%
2022/08/09	0	0.00	1	43.85	43.85	-1	2,537	-0.04%
2022/08/08	3	43.37	30.7	43.49	43.45	-27.7	2,550	-1.09%
2022/08/05	27	43.59	47.2	43.43	43.60	-20.2	2,563	-0.79%
2022/08/04	105	42.67	130	42.84	42.50	-25	2,570	-0.97%	大買/大賣/
2022/08/03	1	43.30	1	43.50	43.65	0	2,550	0.00%
2022/08/02	25	43.62	25	44.15	43.65	0	2,582	0.00%
2022/08/01	37	44.07	11.3	44.48	44.00	25.7	2,595	0.99%
2022/07/29	1	43.75	11	44.44	44.45	-10	2,713	-0.37%
2022/07/28	47.1	44.56	28	44.58	44.15	19.1	2,755	0.69%
2022/07/27	46	43.94	47.2	43.88	44.75	-1.2	2,731	-0.04%
2022/07/26	1	42.75	30	42.90	42.90	-29	2,695	-1.08%
2022/07/25	35	42.58	38	42.43	42.60	-3	2,698	-0.11%
2022/07/22	11	41.20	12.1	41.47	41.60	-1.1	2,689	-0.04%
2022/07/21	12	41.08	11.2	41.28	41.30	0.8	2,710	0.03%
2022/07/20	1	41.80	0	0.00	41.40	1	2,697	0.04%
2022/07/19	0	0.00	1.2	42.20	41.95	-1.2	2,690	-0.04%
2022/07/18	0	0.00	1	42.25	42.00	-1	2,742	-0.04%
2022/07/15	1.1	42.23	0.2	42.40	41.90	1	2,760	0.04%
2022/07/14	11	42.10	13	42.21	42.20	-2	2,785	-0.07%
2022/07/13	1	41.55	1	41.80	41.55	0	2,843	0.00%
2022/07/12	2	41.38	2	41.68	41.70	0	2,841	0.00%
2022/07/11	0	0.00	1	42.10	42.05	-1	2,832	-0.04%
2022/07/08	4	41.78	13.7	41.79	41.85	-9.7	2,837	-0.34%
2022/07/07	30	40.53	20.1	40.58	40.90	10	2,825	0.35%
2022/07/06	1.1	40.50	2	40.30	40.10	-0.9	2,839	-0.03%
2022/07/05	3	41.05	0	0.00	41.30	3	2,820	0.11%
2022/07/04	19	42.20	4	41.86	41.15	15	2,807	0.53%
2022/07/01	3	42.45	1	42.55	42.40	2	2,799	0.07%
2022/06/30	1	44.95	0	0.00	44.90	1	2,764	0.04%
2022/06/29	0	0.00	3	46.13	46.05	-3	2,718	-0.11%
2022/06/28	0	0.00	2	46.90	46.25	-2	2,702	-0.07%
2022/06/27	28	46.74	3	47.15	46.65	25	2,725	0.92%
2022/06/24	16	46.99	12	47.58	46.55	4	2,756	0.15%
2022/06/23	16	47.17	0	0.00	47.05	16	2,752	0.58%
2022/06/21	20	48.61	25	47.40	49.00	-5	2,765	-0.18%
2022/06/20	27	49.18	38	48.98	47.75	-11	2,715	-0.41%
2022/06/17	35	48.69	41.1	49.19	48.10	-6.1	2,596	-0.23%
2022/06/16	82	49.05	62	49.32	48.00	20	2,497	0.80%
2022/06/15	17.2	47.67	22	47.65	47.60	-4.8	2,341	-0.21%
2022/06/14	2	45.55	2.6	46.28	46.30	-0.6	2,315	-0.02%
2022/06/13	13	45.63	4	45.71	45.75	9	2,364	0.38%
2022/06/10	6	45.98	6	46.20	46.00	0	2,451	0.00%
2022/06/09	3	45.98	2	45.95	46.15	1	2,538	0.04%
2022/06/08	0	0.00	5	45.60	45.80	-5	2,678	-0.19%
2022/06/06	1	45.25	7	45.54	45.25	-6	2,809	-0.21%
2022/06/01	1	46.20	1	46.40	45.75	0	2,851	0.00%
2022/05/25	0	0.00	2	44.98	44.90	-2	2,896	-0.07%
2022/05/24	0	0.00	32	44.21	43.70	-32	2,927	-1.09%
2022/05/23	33	43.83	0	0.00	43.65	33	2,944	1.12%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/16	0.1	46.00	0	0.00	46.00	0.1	3,018	0.00%
2022/05/12	3	45.60	0	0.00	45.50	3	3,071	0.10%
2022/05/09	5	49.25	5	48.20	48.25	0	3,097	0.00%
2022/05/06	0	0.00	2	48.68	49.15	-2	3,105	-0.06%
2022/04/29	0	0.00	3	46.40	46.60	-3	3,019	-0.10%
2022/04/27	4	45.06	0	0.00	45.20	4	3,020	0.13%
2022/04/25	1	46.90	1	46.95	46.80	0	3,007	0.00%
2022/04/20	1	47.15	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	15	46.97	47.15	-15	2,934	-0.51%
2022/04/18	0	45.60	0	0.00	45.75	0	2,926	0.00%
2022/04/15	0.1	46.40	0	0.00	46.30	0.1	2,947	0.00%
2022/04/14	0	0.00	8	46.29	46.55	-8	2,967	-0.27%
2022/04/13	0	0.00	3	46.45	46.45	-3	2,954	-0.10%
2022/04/12	61	46.20	50	46.50	46.50	11	2,943	0.37%
2022/04/11	0	0.00	20	45.70	45.75	-20	2,905	-0.69%
2022/04/08	10	45.80	0	0.00	45.95	10	2,891	0.35%
2022/04/06	6	45.83	6	46.10	46.00	0	2,860	0.00%
2022/04/01	12	45.69	6.4	46.16	46.20	5.6	2,840	0.20%
2022/03/31	2	46.15	0	0.00	46.35	2	2,833	0.07%
2022/03/30	8	46.26	0	0.00	46.25	8	2,826	0.28%
2022/03/29	0	46.75	9	46.60	47.00	-9	2,794	-0.32%
2022/03/28	8	45.79	0	0.00	46.05	8	2,731	0.29%
2022/03/25	0	0.00	8.7	45.85	46.50	-8.7	2,691	-0.32%
2022/03/24	5	44.70	5.8	44.77	45.00	-0.8	2,594	-0.03%
2022/03/23	9	44.44	4	44.70	44.25	5	2,577	0.19%
2022/03/22	0	0.00	1	44.85	44.90	-1	2,564	-0.04%
2022/03/21	2	44.70	3	45.07	45.00	-1	2,547	-0.04%
2022/03/18	1	44.70	3	44.20	44.00	-2	2,497	-0.08%
2022/03/17	0	0.00	4	44.90	44.80	-4	2,438	-0.16%
2022/03/16	1	44.70	0.8	45.25	45.40	0.2	2,376	0.01%
2022/03/15	1.1	44.80	2	45.00	45.10	-0.9	2,324	-0.04%
2022/03/14	2	44.30	1	44.70	44.85	1	2,228	0.04%
2022/03/11	20	43.55	27	43.89	44.15	-7	2,134	-0.33%
2022/03/07	0	0.00	2	40.58	40.65	-2	1,831	-0.11%
2022/03/04	1	41.50	0	0.00	41.50	1	1,810	0.06%
2022/03/01	0	0.00	10	41.40	41.55	-10	1,789	-0.56%
2022/02/24	1	39.80	4	40.15	40.15	-3	1,736	-0.17%
2022/02/23	0	0.00	2	41.00	40.70	-2	1,689	-0.12%
2022/02/22	0	0.00	6	40.80	40.95	-6	1,667	-0.36%
2022/02/18	1	41.35	0	0.00	41.45	1	1,664	0.06%
2022/02/17	2	41.45	25	41.00	41.10	-23	1,665	-1.38%
2022/02/16	0	40.90	0	0.00	41.00	0	1,626	0.00%
2022/02/15	30.1	40.74	0	0.00	40.65	30.1	1,603	1.88%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	2	39.70	39.65	-2	1,453	-0.14%
2022/02/07	3	39.35	0	0.00	39.70	3	1,416	0.21%
2022/01/25	1	38.05	0	0.00	38.05	1	1,345	0.07%
2022/01/21	3	38.65	0	0.00	38.50	3	1,305	0.23%
2022/01/18	1	38.30	0	0.00	38.30	1	1,259	0.08%
2022/01/17	1.2	38.26	0	0.00	38.30	1.2	1,247	0.09%
2022/01/13	1	38.55	1.2	38.51	38.60	-0.2	1,252	-0.01%
2022/01/12	2	38.50	0	0.00	38.40	2	1,231	0.16%
2022/01/11	0	0.00	0.4	38.70	38.60	-0.4	1,211	-0.03%
2022/01/07	11.8	37.88	0	0.00	37.65	11.8	1,121	1.05%
2022/01/05	1	37.25	0	0.00	37.25	1	1,091	0.09%
2021/12/27	0	0.00	11	37.06	37.20	-11	1,123	-0.98%
2021/12/21	0.1	36.90	0	0.00	36.90	0.1	1,102	0.01%
2021/12/20	0	0.00	3	37.00	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	2	36.68	36.70	-2	1,085	-0.18%
2021/12/16	2	36.23	1	36.40	36.40	1	1,067	0.09%
2021/12/15	0.2	35.95	0	0.00	35.80	0.2	1,066	0.02%
2021/12/09	1	35.80	0	0.00	35.95	1	1,158	0.09%
2021/12/06	1	36.00	0	0.00	36.00	1	1,227	0.08%
2021/11/29	2	35.68	0	0.00	36.05	2	1,233	0.16%
2021/11/19	1	36.90	0	0.00	36.90	1	1,225	0.08%
2021/11/16	0	37.00	0	0.00	36.85	0	1,213	0.00%
2021/11/15	0.2	37.00	0	0.00	36.85	0.2	1,230	0.01%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/02	1	36.65	0	0.00	36.60	1	1,179	0.08%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/15	0.2	36.40	0	0.00	36.25	0.2	1,265	0.01%
2021/10/05	1	35.80	0	0.00	35.85	1	1,296	0.08%
2021/09/29	0.1	35.60	0	0.00	35.40	0.1	1,312	0.01%
2021/09/23	0	0.00	11.6	35.35	35.35	-11.6	1,353	-0.86%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/17	15	35.48	0	0.00	35.20	15	1,362	1.10%
2021/09/16	0	35.65	0	0.00	35.50	0	1,303	0.00%
2021/09/15	0.1	35.70	0	0.00	35.55	0.1	1,290	0.01%
2021/09/09	2	35.15	0	0.00	35.25	2	1,304	0.15%
2021/09/07	1	35.60	0	0.00	35.65	1	1,250	0.08%
2021/08/23	0.2	36.15	0	0.00	35.95	0.2	1,217	0.01%
2021/08/18	2	38.13	0	0.00	38.60	2	1,177	0.17%
2021/08/16	0.2	38.20	0	0.00	38.20	0.2	1,143	0.02%
2021/08/03	0	0.00	7	38.20	38.25	-7	1,356	-0.52%
2021/08/02	2	38.45	0	0.00	38.25	2	1,374	0.15%
2021/07/29	0	0.00	3.3	38.59	38.30	-3.3	1,360	-0.25%
2021/07/22	0.1	38.80	0	0.00	38.80	0.1	1,445	0.01%
2021/07/16	0	39.10	0	0.00	38.90	0	1,597	0.00%
2021/07/15	0.1	39.10	0	0.00	39.15	0.1	1,607	0.01%
2021/07/14	0	38.95	0	0.00	38.95	0	1,650	0.00%
2021/07/13	0.1	39.35	0	0.00	39.35	0.1	1,702	0.01%
2021/07/06	0	0.00	1	39.05	39.10	-1	1,743	-0.06%
2021/07/02	0	0.00	1	39.25	39.30	-1	1,784	-0.06%
2021/07/01	0	0.00	1	39.15	39.10	-1	1,791	-0.06%
2021/06/21	1.1	38.51	0	0.00	38.65	1.1	2,049	0.05%
2021/06/18	0.1	38.75	0	0.00	38.75	0.1	2,119	0.01%
2021/06/15	0.1	38.85	0	0.00	38.60	0.1	2,336	0.00%
2021/05/18	0.1	37.55	0	0.00	37.40	0.1	2,664	0.00%
2021/05/13	0.1	36.60	0	0.00	36.55	0.1	2,615	0.01%
2021/05/06	0	0.00	5	38.70	38.70	-5	2,458	-0.20%
2021/05/04	0.1	38.34	0	0.00	38.10	0.1	2,445	0.00%
2021/04/29	0	0.00	0.1	39.30	39.50	-0.1	2,385	-0.01%
2021/04/28	2	39.65	2	39.55	39.60	0	2,380	0.00%
2021/04/23	0	0.00	6	39.60	39.75	-6	2,362	-0.25%
2021/04/22	12	41.11	2.1	40.34	39.65	9.9	2,352	0.42%
2021/04/21	1	39.65	1	39.65	39.70	0	2,230	0.00%
2021/04/20	1	39.90	1	40.05	39.75	0	2,244	0.00%
2021/04/19	0	0.00	7	39.10	39.45	-7	2,230	-0.31%
2021/04/16	5	38.49	4	38.55	38.60	1	2,201	0.05%
2021/04/15	0.1	38.40	3	38.43	38.40	-2.9	2,204	-0.13%
2021/04/14	0.1	38.30	4	38.33	38.25	-3.9	2,282	-0.17%
2021/04/13	2	38.75	5	38.78	38.40	-3	2,310	-0.13%
2021/04/09	0	0.00	3	38.20	38.40	-3	2,312	-0.13%
2021/04/08	5	38.05	5	38.34	38.35	0	2,308	0.00%
2021/04/01	1	37.75	0	0.00	37.85	1	2,277	0.04%
2021/03/29	4	37.66	0	0.00	37.60	4	2,295	0.17%
2021/03/25	0	0.00	1	36.85	36.80	-1	2,260	-0.04%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.50	5	36.55	36.30	-4	1,942	-0.21%
2021/03/18	1	36.80	0	0.00	36.85	1	1,815	0.06%
2021/03/16	3	36.80	0	0.00	37.10	3	1,759	0.17%
2021/03/15	5.1	36.81	0	0.00	36.85	5.1	1,766	0.29%
2021/03/08	3	36.53	0	0.00	36.30	3	1,733	0.17%
2021/03/04	1.1	37.15	0	0.00	37.20	1.1	1,707	0.06%
2021/03/03	2	36.85	0	0.00	36.85	2	1,692	0.12%
2021/03/02	1	36.60	0	0.00	36.55	1	1,689	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	2	35.28	0	0.00	35.40	2	1,709	0.12%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/14	0.1	37.05	0	0.00	37.00	0.1	1,752	0.00%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	2	36.98	0	0.00	36.90	2	1,762	0.11%
2021/01/07	3	37.28	0	0.00	37.20	3	1,735	0.17%
2021/01/06	4	37.66	0	0.00	37.65	4	1,659	0.24%
2020/12/31	3	38.18	0	0.00	38.20	3	1,575	0.19%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/29	2	38.60	0	0.00	38.55	2	1,555	0.13%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	2	39.00	39.15	-2	1,648	-0.12%
2020/12/18	1.1	38.27	0	0.00	38.90	1.1	1,630	0.07%
2020/12/14	3	38.55	9	38.52	38.55	-6	1,766	-0.34%
2020/12/10	3	38.12	0	0.00	38.10	3	1,826	0.16%
2020/12/09	3	38.15	0	0.00	38.10	3	1,844	0.16%
2020/12/08	2	38.25	2	38.45	38.40	0	1,977	0.00%
2020/12/07	2	38.48	10	38.62	38.70	-8	2,041	-0.39%
2020/12/02	0	0.00	4	39.00	38.95	-4	2,322	-0.17%
2020/11/26	0	0.00	2	39.30	39.30	-2	2,647	-0.08%
2020/11/19	0	0.00	2	39.90	39.75	-2	2,638	-0.08%
2020/11/16	0.1	39.50	0	0.00	39.50	0.1	2,631	0.00%
2020/11/13	0	0.00	3	39.40	39.35	-3	2,631	-0.11%
2020/11/12	0	0.00	6	39.38	39.30	-6	2,628	-0.23%
2020/11/11	0	0.00	3	39.52	39.60	-3	2,622	-0.11%
2020/11/10	0	0.00	2	39.38	39.15	-2	2,601	-0.08%
2020/11/04	0	0.00	1	38.85	38.95	-1	2,573	-0.04%
2020/11/03	4	38.85	0	0.00	38.85	4	2,597	0.15%
2020/10/30	0	0.00	3	39.55	38.95	-3	2,627	-0.11%
2020/10/28	2	39.60	2	39.20	39.35	0	2,602	0.00%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	0	0.00	0	38.90	38.85	0	2,589	0.00%
2020/10/20	1	38.45	0	0.00	38.30	1	2,596	0.04%
2020/10/16	0	0.00	0.1	39.00	38.80	-0.1	2,632	0.00%
2020/10/15	0	0.00	25	38.98	38.95	-25	2,640	-0.95%
2020/10/14	0.1	38.80	20	38.80	38.80	-19.9	2,651	-0.75%
2020/10/13	0	0.00	6	38.80	38.80	-6	2,652	-0.23%
2020/10/12	2	39.23	0	0.00	39.10	2	2,660	0.08%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/30	0	0.00	4	39.26	39.05	-4	2,690	-0.15%
2020/09/28	0.1	38.25	0	0.00	38.10	0.1	2,642	0.00%
2020/09/24	2	37.95	0	0.00	37.70	2	2,640	0.08%
2020/09/23	3	38.78	0	0.00	38.75	3	2,607	0.12%
2020/09/22	0	0.00	6	38.90	38.95	-6	2,611	-0.23%
2020/09/21	12	39.48	6	39.20	39.15	6	2,630	0.23%
2020/09/18	3	39.30	8	39.51	39.75	-5	2,753	-0.18%
2020/09/16	5	39.25	0	0.00	38.85	5	2,915	0.17%
2020/09/15	9	39.12	1	39.60	38.90	8	3,039	0.26%
2020/09/14	2	39.10	2	39.10	39.05	0	3,164	0.00%
2020/09/11	15	40.50	17	40.37	39.75	-2	3,202	-0.06%
2020/09/10	1	39.55	3	39.35	39.90	-2	3,088	-0.06%
2020/09/09	0	0.00	25	39.57	39.60	-25	3,036	-0.82%
2020/09/08	1	38.10	1	37.95	37.90	0	2,882	0.00%
2020/09/07	3	38.67	0	0.00	38.65	3	2,923	0.10%
2020/09/04	9	38.86	42	38.19	39.00	-33	2,890	-1.14%
2020/09/03	0	0.00	2	37.15	36.70	-2	2,665	-0.08%
2020/09/01	10	36.45	0	0.00	36.55	10	2,839	0.35%
2020/08/28	2	35.95	10	35.90	35.95	-8	2,891	-0.28%
2020/08/25	0.1	35.80	0	0.00	35.75	0.1	2,966	0.00%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	2	34.95	5	34.85	35.00	-3	3,085	-0.10%
2020/08/12	0	0.00	5	35.02	35.05	-5	3,113	-0.16%
2020/08/10	0	0.00	4	35.43	35.40	-4	3,171	-0.13%
2020/08/07	2	35.50	0	0.00	35.50	2	3,204	0.06%
2020/07/31	1	34.80	3	34.75	34.90	-2	3,326	-0.06%
2020/07/28	5	34.75	0	0.00	34.70	5	3,402	0.15%
2020/07/27	0	35.65	0	0.00	35.55	0	3,448	0.00%
2020/07/24	2.1	36.60	0	0.00	36.50	2.1	3,454	0.06%
2020/07/22	3	38.45	0	0.00	38.45	3	3,439	0.09%
2020/07/17	0	0.00	2	38.65	38.65	-2	3,424	-0.06%
2020/07/16	25	38.70	25	38.73	38.75	0	3,456	0.00%
2020/07/14	0	0.00	5	38.20	38.20	-5	3,460	-0.14%
2020/07/13	0	0.00	4	38.35	38.40	-4	3,469	-0.12%
2020/07/09	5.1	39.05	14	39.15	39.15	-8.9	3,478	-0.26%
2020/07/08	0	0.00	3	38.70	39.25	-3	3,476	-0.09%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/07/03	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/07/01	2	38.65	20	38.72	38.80	-18	3,549	-0.51%
2020/06/29	0	39.60	5	38.50	39.60	-5	3,567	-0.14%
2020/06/24	5.1	39.26	4	39.25	38.65	1.1	3,425	0.03%
2020/06/23	2	39.50	0	0.00	39.40	2	3,304	0.06%
2020/06/22	1	39.50	2	39.15	39.45	-1	3,177	-0.03%
2020/06/19	1	39.40	3	39.20	39.40	-2	3,060	-0.07%
2020/06/18	4	39.09	1	39.40	39.45	3	2,947	0.10%
2020/06/17	3	38.10	10	38.60	38.40	-7	2,893	-0.24%
2020/06/12	0	0.00	13	36.65	37.50	-13	2,879	-0.45%
2020/06/11	33	38.48	5	39.05	38.20	28	2,827	0.99%
2020/06/09	5.1	39.70	1	40.10	39.55	4.1	2,808	0.15%
2020/06/08	0	0.00	15	38.54	39.30	-15	2,721	-0.55%
2020/06/05	2	36.80	2	36.58	36.85	0	2,596	0.00%
2020/06/04	13	36.10	5	36.20	36.25	8	2,576	0.31%
2020/06/03	0	0.00	4	35.70	35.75	-4	2,561	-0.16%
2020/06/02	0	0.00	3	35.10	35.15	-3	2,543	-0.12%
2020/05/29	3	34.20	0	0.00	33.90	3	2,549	0.12%
2020/05/28	3	34.70	0	0.00	34.25	3	2,555	0.12%
2020/05/25	0.1	34.35	3	34.10	34.15	-2.9	2,530	-0.11%
2020/05/22	0	0.00	5	34.45	34.20	-5	2,519	-0.20%
2020/05/21	0	0.00	6	34.74	34.80	-6	2,495	-0.24%
2020/05/20	0	0.00	3	34.15	34.30	-3	2,470	-0.12%
2020/05/15	6	33.20	0	0.00	32.85	6	2,404	0.25%
2020/05/14	3	33.50	0	0.00	33.35	3	2,387	0.13%
2020/05/12	0.1	34.25	4	34.05	34.25	-3.9	2,362	-0.16%
2020/05/11	0	0.00	6	33.88	34.25	-6	2,322	-0.26%
2020/05/06	3	32.85	0	0.00	32.80	3	2,236	0.13%
2020/05/05	5	32.40	6	32.40	32.40	-1	2,204	-0.05%
2020/05/04	5	32.16	0	0.00	32.10	5	2,172	0.23%
2020/04/30	6	32.38	8	32.53	32.95	-2	2,128	-0.09%
2020/04/29	2	31.50	0	0.00	31.60	2	2,061	0.10%
2020/04/28	8	31.22	0	0.00	31.00	8	2,031	0.39%
2020/04/27	5.1	30.95	0	0.00	31.00	5.1	2,022	0.25%
2020/04/24	5	30.72	0	0.00	30.65	5	1,991	0.25%
2020/04/23	8	29.99	0	0.00	30.00	8	1,966	0.41%
2020/04/22	3	29.75	0	0.00	29.80	3	1,961	0.15%
2020/04/21	5	30.05	0	0.00	30.00	5	1,948	0.26%
2020/04/17	0	0.00	4	31.31	30.80	-4	1,912	-0.21%
2020/04/16	2	30.95	0	0.00	30.90	2	1,889	0.11%
2020/04/15	0	0.00	4	31.23	31.25	-4	1,871	-0.21%
2020/04/14	3	30.58	1	30.70	30.70	2	1,838	0.11%
2020/04/13	0	0.00	1	30.70	30.45	-1	1,845	-0.05%
2020/04/10	0	0.00	2	30.30	30.40	-2	1,863	-0.11%
2020/04/09	2	30.25	1	30.10	30.20	1	1,874	0.05%
2020/04/08	9	29.54	7	29.67	30.00	2	1,858	0.11%
2020/04/07	1	29.10	0	0.00	29.05	1	1,802	0.06%
2020/04/06	4	28.25	0	0.00	28.45	4	1,788	0.22%
2020/04/01	2	28.55	0	0.00	28.65	2	1,775	0.11%
2020/03/31	3	29.08	0	0.00	29.30	3	1,748	0.17%
2020/03/30	3.1	28.41	0	0.00	28.40	3.1	1,719	0.18%
2020/03/27	3	28.35	10	28.35	28.25	-7	1,731	-0.40%
2020/03/24	4	26.66	5	26.80	26.55	-1	1,693	-0.06%
2020/03/23	5	26.40	0	0.00	26.40	5	1,657	0.30%
2020/03/20	0	0.00	1	27.60	27.45	-1	1,646	-0.06%
2020/03/19	6	26.33	0	0.00	25.90	6	1,617	0.37%
2020/03/18	1	28.60	1	28.55	28.55	0	1,595	0.00%
2020/03/16	0	0.00	2	31.00	29.90	-2	1,579	-0.13%
2020/03/13	6	29.68	0	0.00	30.80	6	1,553	0.39%
2020/03/12	0	0.00	4	32.90	32.75	-4	1,508	-0.27%
2020/03/11	0	0.00	2	34.25	33.60	-2	1,547	-0.13%
2020/03/10	2	33.00	0	0.00	33.45	2	1,561	0.13%
2020/03/09	8	33.66	0	0.00	33.70	8	1,580	0.51%
2020/03/06	2	34.93	0	0.00	34.85	2	1,566	0.13%
2020/03/05	14	35.05	0	0.00	35.15	14	1,578	0.89%
2020/03/04	1	35.50	0	0.00	35.10	1	1,593	0.06%
2020/03/03	14	35.90	0	0.00	35.85	14	1,572	0.89%
2020/03/02	1	36.60	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.60	0	0.00	37.00	1	1,586	0.06%
2020/02/26	1.1	36.57	0	0.00	36.70	1.1	1,602	0.07%
2020/02/25	3	36.72	0	0.00	36.90	3	1,656	0.18%
2020/02/19	20	37.23	0	0.00	37.40	20	1,849	1.08%
2020/02/17	5	36.85	0	0.00	36.85	5	1,917	0.26%
2020/02/12	2	37.20	0	0.00	37.35	2	1,971	0.10%
2020/02/10	1	36.60	0	0.00	36.70	1	2,033	0.05%
2020/02/06	0	0.00	5	37.55	37.60	-5	2,058	-0.24%
2020/02/04	1	37.45	0	0.00	37.30	1	2,078	0.05%
2020/01/17	2	38.35	2	38.43	38.20	0	2,078	0.00%
2020/01/16	0	0.00	2	38.23	38.25	-2	2,095	-0.10%
2020/01/13	0.1	37.85	0	0.00	37.85	0.1	2,090	0.00%
2020/01/10	0.1	37.25	0	0.00	37.20	0.1	2,113	0.00%
2020/01/08	2	36.80	0	0.00	36.90	2	2,113	0.09%
2020/01/07	7	37.26	0	0.00	37.05	7	2,101	0.33%
2019/12/31	2	37.95	0	0.00	38.10	2	2,044	0.10%
2019/12/27	2	37.80	0	0.00	38.00	2	2,031	0.10%
2019/12/26	0.1	37.85	0	0.00	37.80	0.1	2,018	0.01%
2019/12/23	6	37.42	0	0.00	37.40	6	2,034	0.29%
2019/12/20	2	37.80	0	0.00	37.60	2	2,040	0.10%
2019/12/13	4	37.80	2	37.80	37.80	2	2,029	0.10%
2019/12/11	2	37.90	0	0.00	37.85	2	2,008	0.10%
2019/12/09	1	38.95	0	0.00	38.70	1	1,963	0.05%
2019/11/29	17.1	37.47	0	0.00	37.65	17.1	1,774	0.96%
2019/11/28	0	0.00	2	37.65	37.35	-2	1,732	-0.12%
2019/11/27	0	37.25	0	0.00	37.10	0	1,758	0.00%
2019/11/25	0	0.00	13	37.30	37.25	-13	1,699	-0.76%
2019/11/22	3	37.80	4	37.45	37.80	-1	1,666	-0.06%
2019/11/21	17	36.10	0	0.00	36.70	17	1,605	1.06%
2019/11/20	2	35.75	0	0.00	35.90	2	1,535	0.13%
2019/11/19	6	36.28	2	35.90	35.90	4	1,492	0.27%
2019/11/18	2	36.90	0	0.00	36.85	2	1,409	0.14%
2019/11/15	1	37.20	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	38.00	0	0.00	37.40	1	1,325	0.08%
2019/11/12	2	39.15	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/08	3	40.30	0	0.00	40.20	3	1,190	0.25%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	2	40.50	0	0.00	40.55	2	1,106	0.18%
2019/11/01	1	40.60	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.40	0	0.00	40.90	1	1,071	0.09%
2019/10/29	1	41.95	0	0.00	41.85	1	1,034	0.10%
2019/10/28	1	41.95	0	0.00	42.00	1	1,030	0.10%
2019/10/24	0.1	42.40	0	0.00	42.25	0.1	1,016	0.01%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/10/16	1	41.50	0	0.00	41.40	1	955	0.10%
2019/10/02	5	41.90	0	0.00	41.80	5	906	0.55%
2019/09/27	10	41.90	5	42.50	41.70	5	899	0.56%
2019/09/24	0.1	43.55	0	0.00	43.45	0.1	820	0.01%
2019/08/29	0.1	43.90	0	0.00	43.75	0.1	765	0.01%
2019/08/15	4	43.30	0	0.00	43.30	4	827	0.48%
2019/08/02	2	44.70	0	0.00	44.70	2	864	0.23%
2019/08/01	6	44.86	0	0.00	44.85	6	887	0.68%
2019/07/25	0.1	45.80	0	0.00	45.65	0.1	901	0.01%
2019/07/22	0	0.00	4	47.00	47.20	-4	895	-0.45%
2019/07/05	1	46.00	0	0.00	46.00	1	906	0.11%
2019/06/26	0	0.00	20	46.60	46.60	-20	907	-2.20%
2019/06/25	1.1	46.40	0	0.00	46.30	1.1	922	0.12%
2019/06/03	8	46.00	0	0.00	46.00	8	857	0.93%
2019/05/27	0.1	46.00	0	0.00	45.90	0.1	812	0.01%
2019/05/24	8	45.98	0	0.00	46.00	8	803	1.00%
2019/05/21	7	46.49	0	0.00	46.50	7	787	0.89%
2019/05/20	0	0.00	5	47.50	47.30	-5	768	-0.65%
2019/05/06	0	0.00	1	47.60	47.65	-1	673	-0.15%
2019/04/15	10	47.39	10	47.15	47.55	0	668	0.00%
2019/04/11	1	47.50	1	47.60	47.50	0	671	0.00%
2019/02/21	0	0.00	1	47.95	48.45	-1	613	-0.16%
2019/02/11	1	47.35	0	0.00	47.55	1	636	0.16%
2018/12/14	2	44.55	0	0.00	44.35	2	872	0.23%
2018/12/07	0	0.00	1	43.90	43.90	-1	995	-0.10%
2018/10/19	0.3	45.30	0	0.00	45.20	0.3	1,173	0.03%
2018/10/17	6	45.12	1	44.95	44.95	5	1,193	0.42%
2018/10/12	4	45.05	0	0.00	45.35	4	1,183	0.34%
2018/10/11	3	45.62	0	0.00	45.50	3	1,173	0.26%
2018/10/09	7	48.19	0	0.00	47.80	7	1,155	0.61%
2018/10/05	1	47.75	0	0.00	47.70	1	1,159	0.09%
2018/09/25	0	0.00	4	49.90	49.70	-4	1,234	-0.32%
2018/09/19	1	49.70	0	0.00	49.70	1	1,230	0.08%
2018/09/18	2	49.43	0	0.00	49.55	2	1,223	0.16%
2018/09/17	1	48.80	1	48.75	48.75	0	1,208	0.00%
2018/09/14	1	49.60	0	0.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	2	49.60	49.70	-2	1,229	-0.16%
2018/09/10	0	0.00	8	48.06	48.10	-8	1,193	-0.67%
2018/09/03	1	48.25	0	0.00	47.60	1	1,187	0.08%
2018/07/31	1	46.80	0	0.00	45.85	1	1,251	0.08%
2018/07/25	0	0.00	1	50.00	49.85	-1	1,243	-0.08%
2018/07/17	0	0.00	0.1	50.00	49.90	-0.1	1,222	-0.01%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/07/09	0	0.00	2	50.35	50.60	-2	1,336	-0.15%
2018/07/03	0	0.00	1	49.55	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	5	49.60	49.50	-5	1,684	-0.30%
2018/06/28	1	49.20	0	0.00	48.80	1	1,734	0.06%
2018/06/25	0	0.00	3	49.87	49.70	-3	1,753	-0.17%
2018/05/24	0	0.00	1	48.60	48.90	-1	1,773	-0.06%
2018/05/15	2	47.95	0	0.00	47.70	2	1,786	0.11%
2018/05/11	3	47.20	0	0.00	47.55	3	1,807	0.17%
2018/05/08	3	47.20	0	0.00	47.65	3	1,787	0.17%
2018/05/07	3	48.50	0	0.00	48.20	3	1,764	0.17%
2018/05/04	0	0.00	1	48.50	48.45	-1	1,751	-0.06%
2018/05/02	0	0.00	10	49.30	48.80	-10	1,756	-0.57%
2018/04/30	0	0.00	1	50.40	49.95	-1	1,728	-0.06%
2018/04/24	3	49.50	0	0.00	49.70	3	1,755	0.17%
2018/04/13	2	50.30	4	50.15	50.00	-2	1,631	-0.12%
2018/04/12	0	0.00	2	50.20	50.00	-2	1,653	-0.12%
2018/04/11	12	49.98	10	49.95	49.95	2	1,658	0.12%
2018/04/10	33	52.48	40	52.95	50.50	-7	1,625	-0.43%
2018/04/03	10	50.20	1	50.00	48.70	9	1,391	0.65%
2018/04/02	0	0.00	6	48.90	48.70	-6	1,336	-0.45%
2018/03/31	38	49.08	30	50.17	48.45	8	1,319	0.61%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/03/09	1	45.45	0	0.00	45.90	1	1,300	0.08%
2018/03/07	1	44.95	0	0.00	45.00	1	1,292	0.08%
2018/02/27	1	45.05	0	0.00	45.00	1	1,290	0.08%
2018/02/26	2	45.00	0	0.00	45.25	2	1,295	0.15%
2018/02/21	1	44.55	0	0.00	44.65	1	1,323	0.08%
2018/02/12	0	0.00	1	44.20	44.25	-1	1,319	-0.08%
2018/02/06	15	43.90	0	0.00	43.90	15	1,335	1.12%
2018/01/29	2	45.80	0	0.00	45.90	2	1,334	0.15%
2018/01/26	4	45.00	0	0.00	46.00	4	1,345	0.30%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/22	2	46.40	0	0.00	46.70	2	1,299	0.15%
2018/01/19	1	46.85	0	0.00	47.05	1	1,284	0.08%
2018/01/16	1	46.90	1	46.80	47.10	0	1,281	0.00%
2018/01/09	10	47.10	10	47.55	47.20	0	1,250	0.00%
2018/01/08	0	0.00	3	47.60	47.10	-3	1,231	-0.24%
2018/01/05	0	0.00	2	46.15	46.45	-2	1,198	-0.17%