• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.2156.2000.00155.500.23,6680.00%
2025/01/1600.001154.00155.00-13,922-0.03%
2025/01/152150.552151.50151.0004,0350.00%
2025/01/141153.004150.50154.00-34,126-0.07%
2025/01/102155.492.1151.68156.0004,4150.00%
2025/01/0900.001163.00155.50-14,436-0.02%
2025/01/0600.003163.00165.00-34,733-0.06%
2025/01/030163.002161.50161.50-24,791-0.04%
2024/12/271160.001164.00160.0005,0430.00%
2024/12/265172.001174.00171.5044,9980.08%
2024/12/2500.002173.50173.00-25,078-0.04%
2024/12/241174.501175.00174.0005,1630.00%
2024/12/202175.752174.75173.5005,3970.00%
2024/12/1922.2176.6110174.75174.5012.25,5900.22%
2024/12/1800.004186.00188.00-45,832-0.07%
2024/12/170178.5000.00180.0005,8610.00%
2024/12/161176.5000.00174.0015,9140.02%
2024/12/121182.0000.00180.0015,9980.02%
2024/12/0900.001181.50181.00-16,099-0.02%
2024/12/051181.0000.00181.0016,2630.02%
2024/12/042186.252191.75184.0006,3680.00%
2024/12/030181.5000.00181.0006,3990.00%
2024/11/291.1174.591173.50175.000.16,5880.00%
2024/11/253182.005184.30184.50-27,510-0.03%
2024/11/222181.502183.75180.5007,6370.00%
2024/11/211177.511179.00181.0007,7280.00%
2024/11/201180.501182.50176.0007,7960.00%
2024/11/191181.491181.50181.5007,8470.00%
2024/11/182.2182.320180.00179.502.27,9840.03%
2024/11/150.1185.493181.33185.00-2.97,986-0.04%
2024/11/133.2183.252182.75184.001.27,9400.02%
2024/11/122187.000.1184.50183.501.98,0360.02%
2024/11/117.1187.4453185.36185.00-45.98,050-0.57%
2024/11/082.2193.341196.00187.501.28,0550.01%
2024/11/071205.006203.25201.00-57,824-0.06%
2024/11/010209.0000.00209.0008,1260.00%
2024/10/304.1207.807208.36207.00-2.98,158-0.04%
2024/10/298207.888207.69207.5008,1650.00%
2024/10/287.1207.1610208.25208.00-2.98,204-0.04%
2024/10/251214.001217.50214.5008,2280.00%
2024/10/242.1215.550.3217.50213.501.88,4140.02%
2024/10/231.1224.050.5224.50224.000.68,3860.01%
2024/10/2215.2228.844232.88223.5011.28,3480.13%
2024/10/219233.394237.75233.0058,3470.06%
2024/10/1817.5232.102238.00233.0015.58,3300.19%
2024/10/1713233.814.5231.77230.508.58,2310.10%
2024/10/1613.2224.521225.50221.0012.28,1380.15%
2024/10/155.3224.271221.01221.004.28,1250.05%
2024/10/140226.504225.75230.50-48,177-0.05%
2024/10/111207.5000.00213.5018,0980.01%
2024/10/092.1212.981212.50211.001.18,1270.01%
2024/10/081.1214.692215.75215.00-0.98,168-0.01%
2024/10/072226.002229.00223.5008,1820.00%
2024/10/045222.514.1223.05223.000.98,3460.01%
2024/10/012.1223.662.1226.00229.50-0.18,3800.00%
2024/09/309229.558222.00222.0018,3180.01%
2024/09/270.2233.020233.50233.000.28,3160.00%
2024/09/263240.173240.00236.5008,3160.00%
2024/09/2510.1245.907241.00238.003.18,3790.04%
2024/09/246240.126243.25247.0008,5480.00%
2024/09/236247.495246.10244.0018,4530.01%
2024/09/209243.725.2244.05241.503.98,3100.05%
2024/09/193222.833223.33234.5007,9890.00%
2024/09/180209.000213.00213.5007,9580.00%
2024/09/160.1209.0900.00206.500.17,9750.00%
2024/09/120210.101211.50210.00-18,120-0.01%
2024/09/110205.0000.00204.0008,2160.00%
2024/09/101.1206.1300.00204.501.18,3250.01%
2024/09/098212.881218.99213.0078,4440.08%
2024/09/060.1216.700220.00219.0008,6500.00%
2024/09/052210.509211.00219.00-78,645-0.08%
2024/09/042.2206.742208.76206.000.18,7570.00%
2024/09/031229.501223.01223.0008,9530.00%
2024/09/022238.751235.00235.0018,8770.01%
2024/08/302242.512.1237.82237.50-0.18,8420.00%
2024/08/293242.162239.00239.0018,8620.01%
2024/08/285239.415244.50243.5008,7740.00%
2024/08/270230.002226.26234.50-28,436-0.02%
2024/08/261221.0000.00213.5018,2810.01%
2024/08/231209.0000.00212.5018,2760.01%
2024/08/220.1209.921211.00211.50-0.98,291-0.01%
2024/08/211.1214.501209.00209.000.18,4080.00%
2024/08/202.1218.903211.67212.00-0.98,503-0.01%
2024/08/191.1206.2000.00206.001.18,5020.01%
2024/08/160.1208.0000.00205.500.18,8390.00%
2024/08/150.1203.001207.00206.00-19,085-0.01%
2024/08/141204.500.2213.00205.000.89,1210.01%
2024/08/132202.002.1202.26204.00-0.19,1780.00%
2024/08/120.1203.500.1197.50200.5009,3160.00%
2024/08/092.1197.933.1193.16192.50-1.19,580-0.01%
2024/08/081.7191.8900.00188.001.79,7620.02%
2024/08/062177.502178.00177.0009,8930.00%
2024/08/050.1192.500.2193.97192.50-0.19,8480.00%
2024/08/020.3217.5300.00213.500.39,9880.00%
2024/08/010220.500.1222.13220.50010,0090.00%
2024/07/310.2221.550.3222.09219.50-0.110,0210.00%
2024/07/300220.670.3218.90220.00-0.210,0000.00%
2024/07/290.1228.410.1223.50218.5009,9940.00%
2024/07/262.4232.513.3233.91231.00-0.99,832-0.01%
2024/07/231.2245.561244.07244.000.19,8140.00%
2024/07/220.2244.6700.00245.500.29,8300.00%
2024/07/182258.001.1259.07256.000.99,7760.01%
2024/07/171.5257.2700.00255.501.59,7770.02%
2024/07/165.2260.9700.00263.505.29,7880.05%
2024/07/1500.007.3270.05265.00-7.39,799-0.07%
2024/07/127.2277.051274.50274.506.29,6830.06%
2024/07/114.2281.1600.00278.004.29,7330.04%
2024/07/103285.983282.17281.5009,7960.00%
2024/07/091.1281.4600.00280.001.19,8350.01%
2024/07/083.9281.703279.67275.500.99,8480.01%
2024/07/053.1298.773297.00295.000.19,8340.00%
2024/07/040295.131296.00294.00-19,860-0.01%
2024/07/033294.843301.67291.5009,8280.00%
2024/07/024.3296.365293.00292.00-0.79,769-0.01%
2024/07/012.5296.3700.00296.002.59,7430.03%
2024/06/282.3312.013308.67302.00-0.79,624-0.01%
2024/06/270.1329.5700.00325.000.19,3660.00%
2024/06/262329.011333.50329.5019,3560.01%
2024/06/252331.1900.00325.5029,3350.02%
2024/06/240332.5900.00329.0009,3220.00%
2024/06/211351.951340.00342.0009,3860.00%
2024/06/202344.253345.50351.00-19,456-0.01%
2024/06/194345.745343.70341.50-19,514-0.01%
2024/06/182355.251.2354.76354.500.99,5170.01%
2024/06/1700.008362.31365.00-89,630-0.08%
2024/06/1411.2359.222356.50355.009.29,5590.10%
2024/06/133352.333.1348.85362.00-0.19,3910.00%
2024/06/121320.501329.50329.5009,1600.00%
2024/06/114327.623330.00324.5019,1320.01%
2024/06/074311.253.2311.77324.500.89,0070.01%
2024/06/061295.000293.50295.0018,7870.01%
2024/06/050286.671284.00284.00-18,774-0.01%
2024/06/041289.501286.00286.0008,8150.00%
2024/06/031296.502290.50293.50-18,761-0.01%
2024/05/3100.002287.00287.00-28,717-0.02%
2024/05/302.1290.3800.00285.502.18,6580.02%
2024/05/293300.163293.67292.0008,6550.00%
2024/05/289302.899.1302.02302.00-0.18,6240.00%
2024/05/272301.501297.00297.0018,6270.01%
2024/05/243291.836292.67299.50-38,472-0.04%
2024/05/233286.507289.36288.50-48,346-0.05%
2024/05/2213290.9610.1290.75294.502.98,3280.03%
2024/05/215258.6015.1261.76275.50-10.18,077-0.13%
2024/05/205251.106252.75250.50-17,769-0.01%
2024/05/1722249.1411.1250.23252.5010.97,6900.14%
2024/05/165244.201251.00243.0047,5760.05%
2024/05/152240.5000.00240.5027,5050.03%
2024/05/1400.002.6247.00248.50-2.67,230-0.04%
2024/05/100.1217.0000.00224.500.16,8200.00%
2024/05/0914234.6413234.04225.5016,7210.01%
2024/05/072.1211.8600.00210.002.16,4670.03%
2024/05/060.6228.3300.00223.500.66,4730.01%
2024/05/032231.002230.00230.0006,4890.00%
2024/04/3000.001220.00223.50-16,468-0.02%
2024/04/291219.5000.00217.5016,6520.02%
2024/04/254200.1315211.57207.50-116,699-0.16%
2024/04/241200.0000.00200.0016,6890.01%
2024/04/230.2196.5000.00194.000.26,7560.00%
2024/04/2212208.0400.00198.00126,8030.18%
2024/04/181.2216.501215.50215.500.26,9690.00%
2024/04/170216.501.9217.57216.50-1.86,996-0.03%
2024/04/1600.002211.00211.50-27,118-0.03%
2024/04/159212.004213.88210.0057,0410.07%
2024/04/121202.000.1204.50206.500.96,9160.01%
2024/04/113.1208.994200.50200.50-16,878-0.01%
2024/04/1000.001214.00222.50-16,709-0.01%
2024/04/0900.003213.50212.00-36,606-0.05%
2024/04/0300.001216.50216.00-16,637-0.02%
2024/04/022218.502212.50212.5006,6040.00%
2024/03/292222.252.1218.57218.50-0.16,5950.00%
2024/03/283224.004222.63221.00-16,601-0.02%
2024/03/270.1226.580.2224.00221.50-0.16,5800.00%
2024/03/269.3237.037237.29228.502.36,6140.03%
2024/03/250.1233.004238.50237.50-46,471-0.06%
2024/03/222224.503227.50221.00-16,440-0.02%
2024/03/212222.003216.00219.50-16,438-0.02%
2024/03/2011200.6481208.31207.50-706,744-1.04%
2024/03/1900.00130220.45217.50-1306,635-1.96% 大賣/鉅額交易
2024/03/1800.0090222.72224.00-906,628-1.36%
2024/03/150.2230.50150226.56225.00-149.86,641-2.26% 大賣/鉅額交易
2024/03/141236.5000.00232.0016,6680.01%
2024/03/1300.0073254.00246.00-736,671-1.09%
2024/03/12118246.5848243.34248.50706,7121.04% 大買/
2024/03/1100.008237.00230.50-86,718-0.12%
2024/03/0800.001245.00238.50-16,830-0.01%
2024/03/074240.254240.25241.0006,7930.00%
2024/03/062248.002248.00248.0006,6910.00%
2024/03/0500.0021248.17249.00-216,663-0.32%
2024/03/0427264.077261.79252.50206,5960.30%
2024/03/010.1257.504258.50260.00-3.96,539-0.06%
2024/02/295.2261.7117260.12257.50-11.86,506-0.18%
2024/02/274253.259249.28249.50-56,532-0.08%
2024/02/264.1253.334256.88254.000.16,5070.00%
2024/02/2342261.49137259.08253.00-956,487-1.46% 大賣/
2024/02/22126251.3529.2251.62254.5096.86,3641.52% 大買/
2024/02/211.2237.257236.71236.50-5.86,285-0.09%
2024/02/205240.405237.50237.5006,3150.00%
2024/02/199248.0039244.82240.50-306,365-0.47%
2024/02/1663246.9225246.20248.00386,4280.59%
2024/02/1520227.0533227.38235.00-136,407-0.20%
2024/02/057219.2924220.15219.00-176,563-0.26%
世紀鋼 相關文章