• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006503.323.31-650178,391-0.36% 大賣/鉅額交易
2024/11/192003.3200.003.30200179,1120.11% 大買/鉅額交易
2024/11/1200.0053.263.29-5189,2120.00%
2024/11/0823.2100.003.212193,5520.00%
2024/11/07503.23803.243.22-30198,962-0.02%
2024/11/0633.2500.003.253201,7300.00%
2024/11/051003.2800.003.28100208,9050.05%
2024/11/0400.00403.293.30-40220,749-0.02%
2024/11/0100.001973.373.32-197235,954-0.08% 大賣/鉅額交易
2024/10/30503.2900.003.3150240,3650.02%
2024/10/2200.001003.233.21-100253,631-0.04%
2024/10/21203.2200.003.2220261,1660.01%
2024/10/182543.1900.003.21254265,1830.10% 大買/鉅額交易
2024/10/1723.2800.003.272264,6940.00%
2024/10/162003.26603.293.28140267,1160.05% 大買/鉅額交易
2024/10/1553.2600.003.245266,6850.00%
2024/10/1123.3000.003.302267,3320.00%
2024/10/0900.00463.323.34-46269,679-0.02%
2024/10/0800.00803.353.35-80269,088-0.03%
2024/10/0400.00203.413.41-20270,013-0.01%
2024/09/3000.00253.373.40-25270,554-0.01%
2024/09/2700.00903.293.31-90267,828-0.03%
2024/09/26223.30983.303.31-76266,782-0.03%
2024/09/25373.33333.323.324265,0410.00%
2024/09/2423.38153.383.38-13262,3290.00%
2024/09/23223.41223.403.400261,3850.00%
2024/09/201023.41883.413.4314262,2180.01% 大買/
2024/09/1913.4700.003.441262,0800.00%
2024/09/18153.49153.513.510262,4690.00%
2024/09/16303.48243.483.486262,0630.00%
2024/09/13183.50183.493.490262,4150.00%
2024/09/121153.53533.503.5062267,8710.02% 大買/
2024/09/101003.6300.003.62100258,3020.04%
2024/09/0913.634823.643.61-481256,864-0.19% 大賣/鉅額交易
2024/09/06273.57103.583.5717255,3060.01%
2024/09/05303.57203.603.6210252,5180.00%
2024/09/04543.60863.623.62-32249,415-0.01%
2024/08/26563.43363.443.4520249,6320.01%
2024/08/23543.493023.483.45-248247,596-0.10% 大賣/鉅額交易
2024/08/20123.401023.413.42-90245,734-0.04% 大賣/
2024/08/19983.431583.413.43-60246,202-0.02% 大賣/
2024/08/164863.424743.433.4312246,9070.00% 大買/大賣/
2024/08/1593.4893.503.500242,9420.00%
2024/08/141153.48433.493.4972240,9580.03% 大買/
2024/08/1323.5100.003.522236,5000.00%
2024/08/122373.5393.543.54228236,8260.10% 大買/鉅額交易
2024/08/093273.5600.003.59327235,7240.14% 大買/鉅額交易
2024/08/081203.68133.703.68107229,4130.05% 大買/鉅額交易
2024/08/071433.63503.663.6193225,6300.04% 大買/
2024/08/061703.791903.733.76-20217,081-0.01% 大買/大賣/
2024/08/05903.936583.903.93-568204,679-0.28% 大賣/鉅額交易
2024/08/0200.00403.553.58-40189,210-0.02%
2024/08/01253.44103.453.4315182,8660.01%
2024/07/31153.4900.003.4915182,0460.01%
2024/07/30253.52103.533.4915180,9870.01%
2024/07/29203.46433.493.50-23178,089-0.01%
2024/07/2613.511,0383.533.51-1,037176,705-0.59% 大賣/鉅額交易
2024/07/23783.42313.433.4147173,2310.03%
2024/07/22293.487373.473.48-708172,314-0.41% 大賣/鉅額交易
2024/07/19223.381233.383.40-101165,687-0.06% 大賣/鉅額交易
2024/07/18803.34103.363.3370164,9770.04%
2024/07/1700.003003.283.28-300161,851-0.19% 大賣/鉅額交易
2024/07/16203.2500.003.2520161,1370.01%
2024/07/12403.26253.263.2715169,5130.01%
2024/07/11913.21793.203.2012169,1290.01%
2024/07/10163.26793.263.26-63171,717-0.04%
2024/07/09473.26193.263.2628172,5040.02%
2024/07/081463.29163.263.26130170,3630.08% 大買/鉅額交易
2024/07/05113.3100.003.3111167,5620.01%
2024/07/047043.3100.003.31704167,4470.42% 大買/鉅額交易
2024/06/25203.4600.003.4420163,8620.01%
2024/06/2400.00103.433.44-10161,314-0.01%
2024/06/201043.3700.003.35104158,2840.07% 大買/鉅額交易
2024/06/191503.3800.003.38150157,8390.10% 大買/鉅額交易
2024/06/182403.4600.003.45240155,3220.15% 大買/鉅額交易
2024/06/1700.00713.513.51-71153,626-0.05%
2024/06/133003.53103.553.52290152,9000.19% 大買/鉅額交易
2024/06/123403.6000.003.58340150,6680.23% 大買/鉅額交易
2024/06/11903.6000.003.6290150,1910.06%
2024/06/07103.6100.003.6210150,7100.01%
2024/06/061123.6100.003.60112151,5570.07% 大買/鉅額交易
2024/06/03103.6853.673.655152,4090.00%
2024/05/3153.7100.003.715151,6810.00%
2024/05/3000.00103.693.70-10150,283-0.01%
2024/05/2900.00103.633.64-10150,268-0.01%
2024/05/272203.6200.003.61220149,2060.15% 大買/鉅額交易
2024/05/2423.6700.003.662147,7450.00%
2024/05/23153.6600.003.6715146,8250.01%
2024/05/2200.00203.673.66-20145,952-0.01%
2024/05/2023.71123.723.72-10143,433-0.01%
2024/05/171993.7100.003.71199142,6250.14% 大買/鉅額交易
2024/05/16353.6900.003.7135142,1270.02%
2024/05/1500.0053.743.73-5139,7880.00%
2024/05/14203.8000.003.7820138,8130.01%
2024/05/06203.852003.853.85-180135,128-0.13% 大賣/鉅額交易
2024/05/023003.9100.003.91300133,6940.22% 大買/鉅額交易
2024/04/30103.8700.003.8810133,4350.01%
2024/04/29223.8800.003.8722133,5960.02%
2024/04/26183.9300.003.9418131,8140.01%
2024/04/2553.98163.984.00-11131,693-0.01%
2024/04/24233.962083.943.93-185130,875-0.14% 大賣/鉅額交易
2024/04/2384.0400.004.048128,7110.01%
2024/04/222004.0600.004.07200129,0420.15% 大買/鉅額交易
2024/04/1900.003074.064.06-307127,852-0.24% 大賣/鉅額交易
2024/04/182053.9253.923.92200118,6730.17% 大買/鉅額交易
2024/04/171253.94753.933.9450117,3840.04% 大買/
2024/04/16533.9900.003.9953115,9070.05%
2024/04/111003.8300.003.83100108,1870.09%
2024/04/10203.82303.823.82-10107,376-0.01%
2024/04/0933.8400.003.803108,1390.00%
2024/04/0800.00253.883.88-25104,659-0.02%
2024/03/29203.9300.003.9320103,3410.02%
2024/03/2773.9473.923.930102,0570.00%
2024/03/25103.9400.003.9210100,4700.01%
2024/03/2253.9300.003.935100,0320.00%
2024/03/211163.971253.973.93-9100,174-0.01% 大買/大賣/
2024/03/20104.0200.004.021096,5000.01%
2024/03/19404.0000.004.004098,1620.04%
2024/03/18204.0100.004.002097,5490.02%
2024/03/15654.0200.004.026597,7320.07%
2024/03/14204.0100.004.002096,8050.02%
2024/03/13103.9900.004.001097,1330.01%
2024/03/1200.00904.023.99-9096,035-0.09%
2024/03/11154.021004.034.04-8595,371-0.09%
2024/03/082254.0000.004.0322594,5380.24% 大買/鉅額交易
2024/03/0714.0400.004.04190,6220.00%
2024/03/0500.0074.114.11-786,838-0.01%
2024/03/042004.165204.144.13-32086,722-0.37% 大買/大賣/鉅額交易
2024/03/0100.0054.214.22-585,142-0.01%
2024/02/292604.2300.004.2126085,5700.30% 大買/鉅額交易
2024/02/2314.213704.214.22-36985,170-0.43% 大賣/鉅額交易
2024/02/22414.2500.004.244186,8550.05%
2024/02/20154.27154.264.27087,7860.00%
2024/02/1900.001004.284.27-10088,574-0.11%
2024/02/151304.2874.294.2812389,7650.14% 大買/鉅額交易
2024/01/3000.00104.424.42-1088,525-0.01%
2024/01/29104.44104.434.41089,7150.00%
2024/01/25214.453004.454.44-27991,840-0.30% 大賣/鉅額交易
2024/01/2324.4800.004.48292,0270.00%
2024/01/222534.49504.504.4920391,7070.22% 大買/鉅額交易
2024/01/19534.55604.534.53-791,212-0.01%
2024/01/1700.002294.654.64-22990,893-0.25% 大賣/鉅額交易
2024/01/1600.0034.614.61-390,2310.00%
2024/01/15104.5500.004.561090,1730.01%
2024/01/1224.58104.594.59-890,095-0.01%
2024/01/10104.593004.594.59-29090,918-0.32% 大賣/鉅額交易
2024/01/0924.5400.004.57289,5630.00%
2024/01/083014.5500.004.5630189,6660.34% 大買/鉅額交易
2023/12/28104.4900.004.491093,1820.01%
2023/12/261004.5300.004.5310093,0040.11%
2023/12/15104.5300.004.531094,7080.01%
2023/12/141004.5534.554.559794,4030.10%
2023/12/1324.604004.604.60-39892,370-0.43% 大賣/鉅額交易
2023/12/12214.6000.004.612193,3280.02%
2023/12/0800.0034.624.63-394,4320.00%
2023/12/07104.6500.004.651093,7460.01%
2023/12/04104.6200.004.611094,4440.01%
2023/12/0100.00144.624.61-1493,275-0.02%
2023/11/29104.6300.004.631092,7590.01%
2023/11/2124.64104.624.62-892,567-0.01%
2023/11/2014.6700.004.67191,7860.00%
2023/11/1754.6700.004.68591,8560.01%
2023/11/16504.6700.004.685091,0260.05%
2023/11/15604.69104.694.695090,6600.06%
2023/11/1400.0084.734.73-890,577-0.01%
2023/11/13224.7500.004.762292,6000.02%
2023/11/10104.8200.004.811092,7360.01%
2023/11/081024.8000.004.7910296,2320.11% 大買/鉅額交易
2023/11/0754.8300.004.82596,2000.01%
2023/11/06254.8100.004.822598,2020.03%
2023/11/03104.8700.004.861097,3860.01%
2023/11/02274.9200.004.892797,2210.03%
2023/10/3100.0085.015.02-897,037-0.01%
2023/10/2600.00605.005.00-60100,863-0.06%
2023/10/25104.8900.004.911099,1930.01%
2023/10/24104.92204.974.91-1099,765-0.01%
2023/10/2000.00104.934.89-1098,992-0.01%
2023/10/19504.8894.894.884198,6950.04%
2023/10/1800.00144.874.88-14100,120-0.01%
2023/10/16504.8300.004.8250101,1250.05%
2023/10/1300.00104.794.80-10102,512-0.01%
2023/10/11204.8014.814.8219104,4400.02%
2023/10/06294.8700.004.8829106,1980.03%
2023/10/05114.8900.004.8911106,4280.01%
2023/10/0400.00204.964.95-20106,326-0.02%
2023/10/0300.00104.904.90-10104,373-0.01%
2023/10/02304.8600.004.8530105,9940.03%
2023/09/2834.9200.004.933106,7740.00%
2023/09/271004.9654.954.9395106,9020.09%
2023/09/262004.94104.944.95190106,7830.18% 大買/鉅額交易
2023/09/25104.882004.894.88-190107,688-0.18% 大賣/鉅額交易
2023/09/22104.9524.934.938108,0820.01%
2023/09/2154.92354.934.93-30108,328-0.03%
2023/09/202004.8600.004.86200107,1080.19% 大買/鉅額交易
2023/09/1900.0024.824.84-2108,1940.00%
2023/09/1524.793504.774.75-348109,226-0.32% 大賣/鉅額交易
2023/09/1400.00104.784.78-10109,161-0.01%
2023/09/13134.8500.004.8613108,0460.01%
2023/09/1224.8600.004.862108,9160.00%
2023/09/112004.9100.004.91200110,4070.18% 大買/鉅額交易
2023/09/07404.8424.844.8638113,4510.03%
2023/09/04104.812384.844.81-228116,222-0.20% 大賣/鉅額交易
2023/09/012384.8200.004.84238118,6270.20% 大買/鉅額交易
2023/08/30564.811504.814.81-94121,466-0.08% 大賣/
2023/08/251504.90174.884.90133124,5400.11% 大買/鉅額交易
2023/08/24244.8200.004.8024124,3300.02%
2023/08/2300.00104.894.86-10125,916-0.01%
2023/08/2200.00704.904.91-70129,014-0.05%
2023/08/15404.901504.894.91-110129,070-0.09% 大賣/鉅額交易
2023/08/1400.00204.914.93-20131,536-0.02%
2023/08/1124.8200.004.852134,1400.00%
2023/08/10504.8184.844.8442135,2030.03%
2023/08/09424.80504.794.80-8133,802-0.01%
2023/08/08104.7900.004.8010134,2670.01%
2023/08/07304.7500.004.7430134,4000.02%
2023/08/0424.82264.814.80-24134,037-0.02%
2023/08/021004.7700.004.80100132,3710.08%
2023/07/31164.652464.724.73-230130,148-0.18% 大賣/鉅額交易
2023/07/272424.6900.004.69242128,1930.19% 大買/鉅額交易
2023/07/2684.712304.724.72-222128,145-0.17% 大賣/鉅額交易
2023/07/253324.7000.004.70332130,3680.25% 大買/鉅額交易
2023/07/2124.7724.804.760132,5090.00%
2023/07/2000.002304.734.72-230132,416-0.17% 大賣/鉅額交易
2023/07/1924.6924.734.730132,6960.00%
2023/07/17104.6900.004.6810132,9690.01%
2023/07/14384.70644.694.68-26132,973-0.02%
2023/07/133024.703074.734.74-5131,0380.00% 大買/大賣/
2023/07/062604.85204.814.86240125,5730.19% 大買/鉅額交易
2023/07/05104.7600.004.7710124,6460.01%
2023/07/04104.7600.004.7410124,6460.01%
2023/07/0300.00204.764.75-20125,128-0.02%
2023/06/2900.001754.804.83-175125,483-0.14% 大賣/鉅額交易
2023/06/28254.8300.004.8325125,6070.02%
2023/06/2700.0054.834.84-5125,6330.00%
2023/06/261504.8000.004.81150124,9960.12% 大買/鉅額交易
2023/06/2100.00134.774.77-13125,754-0.01%
2023/06/2054.762204.784.77-215128,088-0.17% 大賣/鉅額交易
2023/06/162204.743504.754.74-130131,520-0.10% 大買/大賣/鉅額交易
2023/06/152134.74504.734.73163131,7700.12% 大買/鉅額交易
2023/06/142004.7600.004.76200132,2710.15% 大買/鉅額交易
2023/06/13464.77334.754.7513135,6570.01%
2023/06/12164.83144.844.842133,8530.00%
2023/06/0800.003004.904.91-300138,303-0.22% 大賣/鉅額交易
2023/06/07694.884894.864.85-420140,631-0.30% 大賣/鉅額交易
2023/06/064434.91284.904.90415138,4430.30% 大買/鉅額交易
2023/06/05164.90164.924.920139,0040.00%
2023/06/02344.93334.914.911138,3530.00%
2023/06/0100.002004.994.98-200139,154-0.14% 大賣/鉅額交易
2023/05/3184.952084.964.97-200139,772-0.14% 大賣/鉅額交易
2023/05/29154.933304.954.94-315141,672-0.22% 大賣/鉅額交易
2023/05/26475.00214.994.9926139,5920.02%
2023/05/25155.0800.005.0615138,8650.01%
2023/05/2400.002005.125.11-200139,599-0.14% 大賣/鉅額交易
2023/05/2300.004005.095.10-400139,065-0.29% 大賣/鉅額交易
2023/05/2200.001105.095.09-110139,401-0.08% 大賣/鉅額交易
2023/05/193555.09205.105.10335140,3910.24% 大買/鉅額交易
2023/05/185615.131815.135.12380140,6830.27% 大買/大賣/鉅額交易
2023/05/173495.19325.185.18317140,4580.23% 大買/鉅額交易
2023/05/1645.263005.255.27-296136,683-0.22% 大賣/鉅額交易
2023/05/121505.3100.005.32150136,3470.11% 大買/鉅額交易
2023/05/1000.0045.295.28-4136,7850.00%
2023/05/09145.26105.245.244136,5990.00%
2023/05/0825.2535.255.25-1137,2100.00%
2023/05/0515.2900.005.281137,5910.00%
2023/05/0400.0045.285.28-4140,6930.00%
2023/05/0235.2900.005.283141,8830.00%
2023/04/28545.31245.315.3130144,9730.02%
2023/04/27105.3400.005.3610143,6740.01%
2023/04/2600.002305.395.36-230143,679-0.16% 大賣/鉅額交易
2023/04/2535.3500.005.363142,5710.00%
2023/04/19145.22105.245.234147,4520.00%
2023/04/18405.20405.215.210149,4560.00%
2023/04/1700.00145.205.20-14150,875-0.01%
2023/04/14425.20135.195.1929151,5660.02%
2023/04/1355.2355.235.240152,7950.00%
2023/04/11385.20385.205.200156,0690.00%
2023/04/10115.20115.225.220157,3180.00%
2023/04/0725.2300.005.232158,0660.00%
2023/04/06105.241005.255.25-90158,381-0.06%
2023/03/31375.20235.225.2214159,7320.01%
2023/03/301245.2395.235.23115160,1250.07% 大買/鉅額交易
2023/03/27205.231005.235.24-80164,845-0.05%
2023/03/241025.21505.235.2052166,8190.03% 大買/
2023/03/231775.26105.235.23167166,0450.10% 大買/鉅額交易
2023/03/221245.293005.275.26-176166,656-0.11% 大買/大賣/鉅額交易
2023/03/21355.3400.005.3535164,1950.02%
2023/03/20225.3500.005.3822164,1950.01%
2023/03/17675.391005.375.37-33166,094-0.02%
2023/03/161005.42505.445.4550166,7360.03%
2023/03/151505.3800.005.39150166,9310.09% 大買/鉅額交易
2023/03/1400.002205.405.41-220167,443-0.13% 大賣/鉅額交易
2023/03/132415.38525.405.35189166,1110.11% 大買/鉅額交易
2023/03/102205.37305.355.37190163,8200.12% 大買/鉅額交易
2023/03/0735.2400.005.233169,4020.00%
2023/03/061015.2700.005.26101170,0880.06% 大買/鉅額交易
2023/03/031255.3300.005.33125167,8620.07% 大買/鉅額交易
2023/03/01105.36205.405.34-10170,937-0.01%
2023/02/24225.3300.005.3522170,2360.01%
2023/02/23905.3300.005.3390170,2270.05%
2023/02/22205.4345.435.4116170,6990.01%
2023/02/1700.00325.385.39-32185,678-0.02%
2023/02/16185.3500.005.3418189,8410.01%
2023/02/15105.3775.395.413196,0220.00%
2023/02/14455.3200.005.3245194,1340.02%
2023/02/13105.3800.005.3710196,0520.01%
2023/02/10105.3600.005.3510196,9890.01%
2023/02/09165.3400.005.3416198,3540.01%
2023/02/08375.342005.355.34-163199,196-0.08% 大賣/鉅額交易
2023/02/0700.00605.415.41-60198,594-0.03%
2023/02/06605.39105.395.4050198,9280.03%
2023/02/0335.3600.005.343199,4460.00%
2023/02/0275.3500.005.357199,7120.00%
2023/02/0115.4200.005.421197,9360.00%
2023/01/3125.4100.005.442199,3080.00%
2023/01/30335.4100.005.4033200,0920.02%
2023/01/1700.0025.585.58-2199,7160.00%
2023/01/164125.5800.005.59412203,1080.20% 大買/鉅額交易
2023/01/1325.6300.005.632203,2890.00%
2023/01/11105.6585.635.652207,4530.00%
2023/01/102785.6500.005.64278209,5430.13% 大買/鉅額交易
2023/01/097215.7200.005.66721210,4710.34% 大買/鉅額交易
2023/01/0600.00805.825.82-80209,257-0.04%
2022/12/3000.00105.895.91-10215,7950.00%
2022/12/29105.955905.995.96-580216,876-0.27% 大賣/鉅額交易
2022/12/28805.94815.935.94-1219,0580.00%
2022/12/2725.8625.855.850221,1170.00%
2022/12/2600.00105.885.89-10222,9140.00%
2022/12/23115.92115.905.890226,2750.00%
2022/12/2235.8400.005.833227,2380.00%
2022/12/2125.92505.905.93-48228,819-0.02%
2022/12/20305.93235.885.947229,0880.00%
2022/12/16245.82405.825.82-16229,842-0.01%
2022/12/14155.7200.005.7115230,1030.01%
2022/12/09205.74305.735.73-10227,5820.00%
2022/12/08305.801605.795.80-130225,372-0.06% 大賣/鉅額交易
2022/12/07305.73505.705.76-20224,792-0.01%
2022/12/06905.6915.665.7389221,9450.04%
2022/12/05205.6400.005.6420221,5620.01%
2022/12/011815.5700.005.62181223,8630.08% 大買/鉅額交易
2022/11/305795.7000.005.68579220,2020.26% 大買/鉅額交易
2022/11/291225.751005.835.7522219,3620.01% 大買/
2022/11/2800.001075.835.80-107219,426-0.05% 大賣/鉅額交易
2022/11/241625.72255.695.69137220,6070.06% 大買/鉅額交易
2022/11/23305.7600.005.7730218,9620.01%
2022/11/221005.801005.845.810221,0760.00%
2022/11/18265.76165.825.8110220,1200.00%
2022/11/171425.801005.845.7942217,4530.02% 大買/
2022/11/161545.8100.005.81154215,7380.07% 大買/鉅額交易
2022/11/151245.8600.005.82124210,8870.06% 大買/鉅額交易
2022/11/14365.9800.005.9936201,9240.02%
2022/11/11546.07606.056.06-6196,7660.00%
2022/11/10256.2900.006.3025188,1590.01%
2022/11/09366.2500.006.2336187,5460.02%
2022/11/0886.37306.386.38-22186,927-0.01%
2022/11/0756.4656.436.430186,5300.00%
2022/11/0400.00506.576.52-50186,510-0.03%
2022/11/03206.5800.006.5620185,5630.01%
2022/11/0276.5116.506.506184,8990.00%
2022/11/0136.50106.536.52-7184,9530.00%
2022/10/31106.59706.566.57-60187,755-0.03%
2022/10/28306.65706.666.66-40188,060-0.02%
2022/10/26116.6600.006.6611188,4760.01%
2022/10/25206.6846.696.7116188,1410.01%
2022/10/2446.5716.576.623186,6890.00%
2022/10/2100.0026.646.65-2183,6230.00%
2022/10/201206.68506.666.6070183,8480.04% 大買/
2022/10/1900.002206.536.56-220180,782-0.12% 大賣/鉅額交易
2022/10/18106.511306.486.50-120180,013-0.07% 大賣/鉅額交易
2022/10/17266.60166.586.5610178,4350.01%
2022/10/1436.4900.006.473176,2310.00%
2022/10/1300.0026.626.66-2173,9740.00%
2022/10/1200.002106.546.53-210171,700-0.12% 大賣/鉅額交易
2022/10/1156.4426.516.523170,6980.00%
2022/10/0700.00216.236.24-21168,778-0.01%
2022/10/06106.1700.006.1610169,7180.01%
2022/10/051466.1900.006.19146172,9610.08% 大買/鉅額交易
2022/09/3000.0086.406.38-8170,2600.00%
2022/09/2856.3336.306.342173,6700.00%
2022/09/2700.001616.196.19-161174,589-0.09% 大賣/鉅額交易
2022/09/2600.00256.186.21-25177,670-0.01%
2022/09/231206.0600.006.07120179,8300.07% 大買/鉅額交易
2022/09/2200.00406.056.02-40182,600-0.02%
2022/09/1500.001055.875.88-105190,804-0.06% 大賣/鉅額交易
2022/09/1400.00465.925.89-46193,991-0.02%
2022/09/13165.7900.005.7916195,6140.01%
2022/09/1200.00205.835.81-20201,692-0.01%
2022/09/0855.93805.945.93-75205,176-0.04%
2022/09/071805.99105.985.98170206,1760.08% 大買/鉅額交易
2022/09/0200.00405.865.89-40207,740-0.02%
2022/09/0100.00205.855.84-20206,276-0.01%
2022/08/31105.7300.005.7210202,7190.00%
2022/08/2925.81225.815.80-20201,308-0.01%
2022/08/26205.6300.005.6520198,4790.01%
2022/08/25105.6800.005.6810198,3760.01%
2022/08/1800.00105.635.61-10203,8190.00%
2022/08/16205.6000.005.6120206,2590.01%
2022/08/15205.6300.005.6020206,3020.01%
2022/08/12205.6800.005.6520205,4920.01%
2022/08/11335.7000.005.6933206,0790.02%
2022/08/1015.80505.805.80-49206,195-0.02%
2022/08/09105.75805.755.76-70208,021-0.03%
2022/08/0800.00505.785.77-50209,529-0.02%
2022/08/05925.791315.815.75-39211,284-0.02% 大賣/
2022/08/04205.90205.955.900209,7700.00%
2022/08/021015.92405.915.9161212,1770.03% 大買/
2022/08/01105.8500.005.8210212,9920.00%
2022/07/29145.7900.005.8114213,5340.01%
2022/07/28205.8100.005.8620213,0790.01%
2022/07/26505.91155.905.9035213,2160.02%
2022/07/25255.8600.005.8525214,1150.01%
2022/07/22205.8600.005.8720214,8240.01%
2022/07/21235.9000.005.8723217,9040.01%
2022/07/20475.89155.945.9432219,5680.01%
2022/07/19225.9700.005.9622220,9220.01%
2022/07/18205.99145.985.986221,0760.00%
2022/07/15426.04146.076.0328219,6580.01%
2022/07/14606.10306.066.0830217,6350.01%
2022/07/13116.11356.126.12-24215,229-0.01%
2022/07/1200.00126.286.31-12210,884-0.01%
2022/07/11126.1366.136.156209,6990.00%
2022/07/08406.0800.006.1040209,1880.02%
2022/07/07886.2756.296.1683207,7080.04%
2022/07/0600.00276.246.32-27202,957-0.01%
2022/07/05216.1400.006.1721201,7390.01%
2022/07/04126.21506.206.23-38198,194-0.02%
2022/07/01126.051056.096.20-93194,423-0.05% 大賣/
2022/06/30305.983265.946.00-296188,838-0.16% 大賣/鉅額交易
2022/06/293005.8700.005.86300184,9160.16% 大買/鉅額交易
2022/06/282045.803005.795.80-96183,602-0.05% 大買/大賣/
2022/06/2700.00275.775.75-27183,608-0.01%
2022/06/24235.85105.835.8713179,8080.01%
2022/06/238895.869125.915.91-23177,531-0.01% 大買/大賣/
2022/06/222065.793805.865.86-174172,917-0.10% 大買/大賣/鉅額交易
2022/06/211115.77295.745.7482169,5640.05% 大買/
2022/06/20655.861145.885.88-49166,962-0.03% 大賣/
2022/06/1775.791125.795.79-105160,239-0.07% 大賣/鉅額交易
2022/06/16545.63705.665.72-16156,605-0.01%
2022/06/1515.6800.005.671154,3750.00%
2022/06/1400.00105.695.66-10157,142-0.01%
2022/06/1300.00105.645.65-10155,643-0.01%
2022/06/1000.00105.545.52-10155,478-0.01%
2022/06/07105.5300.005.5110159,9260.01%
2022/06/011905.4300.005.45190170,8460.11% 大買/鉅額交易
2022/05/31205.4900.005.4520170,3840.01%
2022/05/30225.5100.005.4822169,1140.01%
2022/05/2765.6200.005.596166,4810.00%
2022/05/2645.7000.005.714166,3370.00%
2022/05/2555.6400.005.665168,2360.00%
2022/05/24285.6515.705.7127170,6040.02%
2022/05/2300.00135.625.64-13169,599-0.01%
2022/05/20365.6400.005.6436171,5960.02%
2022/05/19105.73105.735.700170,2600.00%
2022/05/18205.6355.645.6215168,6780.01%
2022/05/17405.6785.665.6732167,8880.02%
2022/05/16105.7000.005.7210167,2070.01%
2022/05/1345.7500.005.754165,7000.00%
2022/05/1200.0025.785.83-2165,4130.00%
2022/05/1175.71105.695.71-3163,9590.00%
2022/05/1000.00505.775.68-50164,414-0.03%
2022/05/0900.00135.665.69-13160,713-0.01%
2022/05/0600.00305.605.58-30159,226-0.02%
2022/05/0545.4700.005.474159,1360.00%
2022/05/04225.5200.005.5222159,7010.01%
2022/05/0300.0025.545.55-2162,5610.00%
2022/04/29205.516605.505.51-640163,804-0.39% 大賣/鉅額交易
2022/04/2700.00225.625.61-22164,023-0.01%
2022/04/25175.51115.485.526159,4170.00%
2022/04/2135.3500.005.343155,7280.00%
2022/04/2035.4000.005.363156,0240.00%
2022/04/1855.4300.005.435155,1700.00%
2022/04/1500.0055.375.40-5155,2070.00%
2022/04/1475.3100.005.317154,1870.00%
2022/04/13105.3000.005.3010154,6460.01%
2022/04/1200.00155.405.39-15152,985-0.01%
2022/04/1100.00175.395.40-17152,489-0.01%
2022/04/0855.3300.005.315151,2780.00%
2022/04/0700.00305.315.35-30151,021-0.02%
2022/04/06105.25105.295.250149,7510.00%
2022/04/0100.00105.265.23-10149,939-0.01%
2022/03/31115.18105.215.211149,7440.00%
2022/03/30405.1900.005.1940149,6150.03%
2022/03/2800.00215.285.25-21148,024-0.01%
2022/03/2500.0015.215.20-1147,4690.00%
2022/03/2425.2000.005.202147,9610.00%
2022/03/23345.2000.005.2034147,4380.02%
2022/03/2255.25205.255.25-15146,408-0.01%
2022/03/21205.2500.005.2620145,9000.01%
2022/03/1800.0015.305.30-1145,1990.00%
2022/03/17295.3055.315.2724144,2320.02%
2022/03/1655.4600.005.445139,9760.00%
2022/03/1500.00115.435.47-11137,964-0.01%
2022/03/11105.331105.365.36-100134,699-0.07% 大賣/
2022/03/101265.3255.295.29121133,0790.09% 大買/鉅額交易
2022/03/0925.442105.455.44-208130,498-0.16% 大賣/鉅額交易
2022/03/08155.501085.435.51-93129,422-0.07% 大賣/
2022/03/0700.00625.365.39-62126,394-0.05%
2022/03/0400.00205.245.23-20121,069-0.02%
2022/03/0355.1500.005.175121,8050.00%
2022/03/01255.1800.005.1625122,2790.02%
2022/02/2500.00105.265.26-10120,216-0.01%
2022/02/2400.00465.245.26-46117,678-0.04%
2022/02/23155.1400.005.1315113,2390.01%
2022/02/2200.00215.165.17-21112,915-0.02%
2022/02/2100.00215.125.08-21111,114-0.02%
2022/02/181005.091005.085.080110,3630.00%
2022/02/17365.0665.085.0830109,6230.03%
2022/02/16305.1000.005.0930108,5950.03%
2022/02/1545.1445.175.170107,5600.00%
2022/02/1400.0045.155.16-4107,3840.00%
2022/02/1175.0965.085.081105,3560.00%
2022/02/10265.11115.085.0815106,1430.01%
2022/02/09105.14205.135.13-10105,288-0.01%
2022/02/08375.16275.165.1610105,3570.01%
2022/02/07155.2200.005.1915104,5390.01%
2022/01/25105.24175.265.25-7102,028-0.01%
2022/01/241055.211275.185.17-2298,873-0.02% 大買/大賣/
2022/01/21205.19175.195.19395,8220.00%
2022/01/20255.1155.135.092092,7100.02%
2022/01/191005.081005.115.11092,0930.00%
2022/01/1725.0400.005.03291,0130.00%
2022/01/14105.06105.095.07090,6860.00%
2022/01/132295.062195.055.051090,3220.01% 大買/大賣/
2022/01/10205.14305.135.11-1089,985-0.01%
2022/01/071085.071455.125.14-3790,694-0.04% 大買/大賣/
2022/01/062565.082055.105.105190,0510.06% 大買/大賣/
2022/01/05205.0500.005.062089,8630.02%
2022/01/04285.07265.055.04290,3270.00%
2022/01/03205.10105.115.111088,8890.01%
2021/12/30105.12205.115.10-1090,800-0.01%
2021/12/2955.1200.005.11590,9310.01%
2021/12/28305.15405.155.13-1093,654-0.01%
2021/12/272285.182345.175.17-695,491-0.01% 大買/大賣/
2021/12/24225.2000.005.212298,3270.02%
2021/12/236005.215305.215.217099,4000.07% 大買/大賣/
2021/12/221005.251305.255.25-30101,803-0.03% 大賣/
2021/12/2000.0025.305.32-2101,8570.00%
2021/12/16155.27105.265.255103,0590.00%
2021/12/102255.262035.265.2622105,4420.02% 大買/大賣/
2021/12/09205.2600.005.2520106,1300.02%
2021/12/082175.233305.255.26-113106,950-0.11% 大買/大賣/鉅額交易
2021/12/07805.3100.005.2880107,4130.07%
2021/12/06205.3100.005.3020108,5380.02%
2021/12/03405.3200.005.3040110,1170.04%
2021/12/023155.343705.315.31-55110,518-0.05% 大買/大賣/
2021/12/011305.3700.005.34130110,1630.12% 大買/鉅額交易
2021/11/302225.371205.415.42102109,9150.09% 大買/大賣/鉅額交易
2021/11/29105.432845.435.43-274109,872-0.25% 大賣/鉅額交易
2021/11/26405.4200.005.4240108,7650.04%
2021/11/23205.3300.005.3320112,2930.02%
2021/11/221205.271005.275.2720112,9120.02% 大買/
2021/11/191105.251005.275.2710114,7460.01% 大買/
2021/11/18605.2800.005.2660115,5420.05%
2021/11/1625.3200.005.322119,9830.00%
2021/11/151105.3400.005.33110123,5620.09% 大買/鉅額交易
2021/11/114995.395545.395.39-55128,607-0.04% 大買/大賣/
2021/11/104995.375295.365.36-30129,755-0.02% 大買/大賣/
2021/11/095815.374995.365.3682131,1830.06% 大買/大賣/
2021/11/08335.4485.425.4125129,2080.02%
2021/11/0500.00205.455.45-20129,536-0.02%
2021/11/024995.474995.515.530129,1610.00% 大買/大賣/
2021/11/0125.5100.005.512128,5270.00%
2021/10/285025.524995.525.523128,7780.00% 大買/大賣/
2021/10/26105.5200.005.5210129,9170.01%
2021/10/2500.0035.595.57-3130,0850.00%
2021/10/21325.5400.005.5832134,8960.02%
2021/10/20115.5500.005.5811134,7650.01%
2021/10/19205.5700.005.5720135,0030.01%
2021/10/18225.6000.005.6222135,0310.02%
2021/10/15225.63155.635.617135,7570.01%
2021/10/131565.731175.755.7739135,9750.03% 大買/大賣/
2021/10/1255.762305.755.74-225135,558-0.17% 大賣/鉅額交易
2021/10/081005.631175.665.68-17134,520-0.01% 大賣/
2021/10/078445.698045.645.6440134,2510.03% 大買/大賣/
2021/10/06205.75105.795.7710132,6980.01%
2021/10/057995.788395.755.75-40132,957-0.03% 大買/大賣/
2021/10/0400.00375.745.75-37131,219-0.03%
2021/10/0155.721455.685.72-140128,842-0.11% 大賣/鉅額交易
2021/09/30105.5855.645.585125,9100.00%
2021/09/2900.00605.615.63-60124,695-0.05%
2021/09/24155.49245.485.49-9123,869-0.01%
2021/09/235095.554995.545.5410125,8150.01% 大買/大賣/
2021/09/2275.61215.605.60-14125,392-0.01%
2021/09/154995.466495.475.46-150125,123-0.12% 大買/大賣/鉅額交易
2021/09/106595.464995.435.43160129,4710.12% 大買/大賣/鉅額交易
2021/09/097995.521,0615.525.51-262128,336-0.20% 大買/大賣/鉅額交易
2021/09/084995.475045.525.51-5127,6930.00% 大買/大賣/
2021/09/074065.454005.465.466126,5290.00% 大買/大賣/
2021/09/068095.428005.455.439127,0490.01% 大買/大賣/
2021/09/036295.464995.445.44130127,3260.10% 大買/大賣/鉅額交易
2021/09/024995.454995.505.510127,4090.00% 大買/大賣/
2021/09/014995.454995.445.440128,5400.00% 大買/大賣/
2021/08/31105.4655.515.465128,0890.00%
2021/08/301715.5000.005.48171129,4230.13% 大買/鉅額交易
2021/08/279445.567995.535.53145129,6390.11% 大買/大賣/鉅額交易
2021/08/26205.611005.575.61-80128,670-0.06%
2021/08/256275.645725.625.6255128,9050.04% 大買/大賣/
2021/08/242155.652005.685.6815128,4550.01% 大買/大賣/
2021/08/234455.733485.705.7097129,8250.07% 大買/大賣/
2021/08/2065.86255.875.87-19130,178-0.01%
2021/08/19155.85325.825.85-17129,216-0.01%
2021/08/18725.721235.805.70-51126,757-0.04% 大賣/
2021/08/17205.74305.735.76-10127,356-0.01%
2021/08/16345.714345.695.70-400127,893-0.31% 大賣/鉅額交易
2021/08/13205.611705.655.66-150131,053-0.11% 大賣/鉅額交易
2021/08/1200.0025.605.59-2133,5850.00%
2021/08/1155.59205.615.59-15137,080-0.01%
2021/08/10105.5600.005.5710145,8590.01%
2021/08/09405.5400.005.5340155,9280.03%
2021/08/0655.521155.525.52-110161,325-0.07% 大賣/鉅額交易
2021/08/054105.494055.495.495168,7740.00% 大買/大賣/
2021/08/044205.494005.485.4820184,2870.01% 大買/大賣/
2021/08/033205.513005.505.5020188,8240.01% 大買/大賣/
2021/08/021105.5600.005.51110189,4500.06% 大買/鉅額交易
2021/07/305845.584605.615.61124191,2360.06% 大買/大賣/鉅額交易
2021/07/296405.603005.565.56340193,1210.18% 大買/大賣/鉅額交易
2021/07/28605.711015.705.67-41193,720-0.02% 大賣/
2021/07/27805.58155.605.6065193,5380.03%
2021/07/2600.0025.575.58-2196,7210.00%
2021/07/232005.502005.535.540197,9080.00% 大買/大賣/
2021/07/222605.504795.535.54-219197,869-0.11% 大買/大賣/鉅額交易
2021/07/2100.0055.605.59-5197,9610.00%
2021/07/2000.00225.535.56-22199,072-0.01%
2021/07/1900.0065.505.48-6198,2970.00%
2021/07/1500.0045.415.41-4199,9840.00%
2021/07/14105.451205.455.45-110199,935-0.06% 大賣/鉅額交易
2021/07/13445.4555.415.4739201,8150.02%
2021/07/121205.4415.455.47119202,0810.06% 大買/鉅額交易
2021/07/09105.541205.565.53-110202,398-0.05% 大賣/鉅額交易
2021/07/082105.472075.475.473203,3940.00% 大買/大賣/
2021/07/071355.5000.005.49135205,2390.07% 大買/鉅額交易
2021/07/06205.45105.455.4610205,2690.00%
2021/07/052205.465185.455.44-298205,678-0.14% 大買/大賣/鉅額交易
2021/07/0200.0015.525.52-1205,3790.00%
2021/07/011005.5555.555.5395205,6280.05%
2021/06/307155.546005.505.50115206,6530.06% 大買/大賣/鉅額交易
2021/06/293205.572005.585.58120204,8160.06% 大買/大賣/鉅額交易
2021/06/281005.591155.575.57-15204,411-0.01% 大賣/
2021/06/253365.586805.595.61-344204,952-0.17% 大買/大賣/鉅額交易
2021/06/242355.64205.625.62215204,9300.10% 大買/鉅額交易
2021/06/231465.672675.725.64-121205,876-0.06% 大買/大賣/鉅額交易
2021/06/2255.7000.005.745204,1530.00%
2021/06/21225.751505.755.75-128204,277-0.06% 大賣/鉅額交易
2021/06/171205.6900.005.64120202,6620.06% 大買/鉅額交易
2021/06/162675.6600.005.65267203,5130.13% 大買/鉅額交易
2021/06/154355.672805.655.65155203,9980.08% 大買/大賣/鉅額交易
2021/06/111305.7000.005.70130203,3420.06% 大買/鉅額交易
2021/06/10155.7400.005.7215202,9960.01%
2021/06/09105.82305.795.79-20201,860-0.01%
2021/06/0775.821205.825.74-113202,787-0.06% 大賣/鉅額交易
2021/06/0400.0045.775.75-4200,9430.00%
2021/06/03195.7200.005.7119201,1890.01%
2021/06/021305.75305.785.75100200,8160.05% 大買/
2021/06/01105.751005.775.74-90202,156-0.04%
2021/05/315205.814105.795.78110203,3430.05% 大買/大賣/鉅額交易
2021/05/285105.906825.855.83-172202,788-0.08% 大買/大賣/鉅額交易
2021/05/271205.971005.995.9520201,2660.01% 大買/
2021/05/262075.912005.925.927202,9120.00% 大買/大賣/
2021/05/255315.964015.935.92130203,0730.06% 大買/大賣/鉅額交易
2021/05/242036.053706.056.02-167200,642-0.08% 大買/大賣/鉅額交易
2021/05/212116.032006.056.0511199,1780.01% 大買/大賣/
2021/05/201856.181006.156.1785196,0100.04% 大買/
2021/05/191016.092006.136.13-99194,580-0.05% 大買/大賣/
2021/05/183406.252976.166.1043192,9370.02% 大買/大賣/
2021/05/171066.321526.436.46-46187,535-0.02% 大買/大賣/
2021/05/14236.25356.296.30-12179,486-0.01%
2021/05/134476.37386.366.35409175,1880.23% 大買/鉅額交易
2021/05/12266.161236.166.29-97167,255-0.06% 大賣/
2021/05/1100.00355.926.03-35154,571-0.02%
2021/05/07755.82105.805.7765154,7090.04%
2021/05/06835.861005.925.90-17155,532-0.01%
2021/05/05105.8900.005.9410154,3180.01%
2021/05/041125.89655.935.8847155,1720.03% 大買/
2021/05/03105.7800.005.7910151,7170.01%
2021/04/2955.6725.695.693149,3350.00%
2021/04/271005.711005.695.690152,9080.00%
2021/04/2655.7325.735.713153,7490.00%
2021/04/23105.8600.005.8010154,2090.01%
2021/04/22405.79505.785.85-10155,961-0.01%
2021/04/211305.8200.005.82130154,7480.08% 大買/鉅額交易
2021/04/19205.8300.005.7920157,6590.01%
2021/04/16305.8800.005.8430156,4410.02%
2021/04/15505.9400.005.8850157,2330.03%
2021/04/13615.9100.005.9761158,5480.04%
2021/04/1200.001005.925.96-100157,369-0.06%
2021/04/08225.971155.955.92-93158,985-0.06% 大賣/
2021/04/0715.9800.005.961158,7790.00%
2021/04/06305.971215.975.97-91158,386-0.06% 大賣/
2021/04/01136.0600.006.0613157,2710.01%
2021/03/31156.08556.106.10-40156,946-0.03%
2021/03/301166.07106.086.06106156,7300.07% 大買/鉅額交易
2021/03/291116.11106.106.10101156,0290.06% 大買/鉅額交易
2021/03/2656.1600.006.165154,7240.00%
2021/03/2400.001326.266.27-132152,690-0.09% 大賣/鉅額交易
2021/03/23196.17106.226.229151,7970.01%
2021/03/2226.2100.006.212152,3630.00%
2021/03/1900.0026.266.25-2152,5540.00%
2021/03/18606.16106.186.1750150,8440.03%
2021/03/17416.2200.006.2041150,5320.03%
2021/03/16256.20106.196.1715150,8820.01%
2021/03/12206.2026.216.2018151,6240.01%
2021/03/112476.2326.216.22245151,6180.16% 大買/鉅額交易
2021/03/1046.3466.356.36-2150,9500.00%
2021/03/09106.4056.366.365151,0120.00%
2021/03/08206.3200.006.3620150,0150.01%
2021/03/05266.41286.396.36-2148,7650.00%
2021/03/0400.001806.306.31-180146,919-0.12% 大賣/鉅額交易
2021/03/031546.261006.336.2254145,7080.04% 大買/
2021/03/02536.29106.316.3543144,9780.03%
2021/02/26156.28226.316.34-7144,2760.00%
2021/02/251086.15306.176.1678141,9920.05% 大買/
2021/02/24306.2500.006.2530142,7630.02%
2021/02/22106.15306.106.15-20140,454-0.01%
2021/02/1900.00206.236.17-20140,449-0.01%
2021/02/1876.1500.006.147139,7060.01%
2021/02/172336.21306.226.17203141,1700.14% 大買/鉅額交易
2021/02/05156.41206.396.41-5137,6340.00%
2021/02/04136.4800.006.4713135,8250.01%
2021/02/03226.4300.006.4322137,0470.02%
2021/02/02436.47166.456.4427137,3040.02%
2021/02/01186.6900.006.6018137,0900.01%
2021/01/29116.58556.656.72-44135,545-0.03%
2021/01/28656.6056.616.6060133,0870.05%
2021/01/2726.5200.006.482131,7570.00%
2021/01/2676.48126.506.51-5131,3420.00%
2021/01/2596.4200.006.389129,4710.01%
2021/01/2126.31696.296.31-67132,855-0.05%
2021/01/20156.42106.486.485131,6280.00%
2021/01/1966.4986.466.42-2131,9620.00%
2021/01/1836.5900.006.563130,4510.00%
2021/01/15146.46106.476.554127,4460.00%
2021/01/1400.00156.526.51-15124,919-0.01%
2021/01/12166.6200.006.6316123,2500.01%
2021/01/1166.6456.646.611122,2350.00%
2021/01/0886.65106.696.63-2123,5750.00%
2021/01/071366.7656.806.73131122,0690.11% 大買/鉅額交易
2021/01/06306.91206.876.8910120,3650.01%
2021/01/0426.8900.006.892120,4110.00%
2020/12/3127.0000.006.962120,7570.00%
2020/12/3047.0600.007.024120,8270.00%
2020/12/2937.1300.007.113121,4840.00%
2020/12/2300.001057.257.26-105122,326-0.09% 大賣/鉅額交易
2020/12/2200.0017.287.31-1123,8870.00%
2020/12/2117.2000.007.201127,5820.00%
2020/12/1500.0017.357.37-1136,0400.00%
2020/12/1100.00167.327.28-16139,244-0.01%
2020/12/10107.27137.307.28-3139,3230.00%
2020/12/08207.302367.287.23-216139,460-0.15% 大賣/鉅額交易
2020/12/0700.001187.297.30-118140,984-0.08% 大賣/鉅額交易
2020/12/0437.34357.397.33-32145,274-0.02%
2020/12/0100.00127.497.49-12149,630-0.01%
2020/11/2537.5000.007.573150,1620.00%
2020/11/2057.5700.007.575150,0050.00%
2020/11/19107.5800.007.5710150,5740.01%
2020/11/1777.61677.617.64-60150,851-0.04%
2020/11/1627.72307.747.68-28158,690-0.02%
2020/11/10327.9700.007.9932152,9910.02%
2020/11/09107.96557.967.95-45151,737-0.03%
2020/11/06218.0800.008.0921149,4770.01%
2020/11/0500.001008.128.12-100148,340-0.07%
2020/11/041078.231008.238.137148,4280.00% 大買/
2020/11/0328.2700.008.242146,4990.00%
2020/11/023598.4100.008.37359147,8060.24% 大買/鉅額交易
2020/10/301038.3700.008.40103148,4480.07% 大買/鉅額交易
2020/10/2928.32158.338.30-13145,894-0.01%
2020/10/2700.0018.178.17-1142,8340.00%
2020/10/2198.1868.188.193158,2040.00%
2020/10/2000.0058.198.20-5161,9310.00%
2020/10/1918.1800.008.161163,4240.00%
2020/10/1658.2400.008.285163,1190.00%
2020/10/1528.2800.008.212163,8770.00%
2020/10/1388.19108.188.17-2162,9890.00%
2020/10/1228.1600.008.172161,5210.00%
2020/10/0818.2200.008.191160,3690.00%
2020/10/0728.2728.268.260158,7480.00%
2020/10/06128.3048.338.318158,4040.01%
2020/10/0500.00188.408.40-18158,241-0.01%
2020/09/3028.43108.438.44-8158,798-0.01%
2020/09/291018.4768.448.4795160,5200.06% 大買/
2020/09/28148.5358.518.509161,9100.01%
2020/09/25218.6400.008.6421163,2230.01%
2020/09/24198.6048.628.6615163,1510.01%
2020/09/22108.3718.398.469160,0330.01%
2020/09/1828.2528.258.250153,7190.00%
2020/09/1728.2028.258.250154,6290.00%
2020/09/1600.00308.208.18-30154,597-0.02%
2020/09/1518.27128.278.27-11151,484-0.01%
2020/09/11358.4028.438.3933150,2160.02%
2020/09/1078.38138.418.39-6150,4230.00%
2020/09/0900.001188.478.44-118149,866-0.08% 大賣/鉅額交易
2020/09/0800.0078.408.39-7146,4740.00%
2020/09/0728.3700.008.432145,9100.00%
2020/09/0400.0028.488.41-2147,2250.00%
2020/09/03368.3068.358.3230146,5110.02%
2020/09/02118.3628.418.379145,5310.01%
2020/09/01318.4200.008.3631147,4330.02%
2020/08/31108.31108.308.450147,6740.00%
2020/08/2800.00758.358.37-75147,921-0.05%
2020/08/27628.2578.328.3255148,1690.04%
2020/08/2658.3500.008.325147,5970.00%
2020/08/2500.002208.348.35-220148,587-0.15% 大賣/鉅額交易
2020/08/21318.5158.468.4726148,2750.02%
2020/08/20328.591508.698.67-118146,102-0.08% 大賣/鉅額交易
2020/08/1938.27588.348.35-55138,186-0.04%
2020/08/1800.0018.288.30-1138,2770.00%
2020/08/17658.2900.008.2665139,0570.05%
2020/08/14118.3718.458.3710138,6970.01%
2020/08/13158.4000.008.4115138,7780.01%
2020/08/1200.00518.508.48-51139,033-0.04%
2020/08/1100.00508.408.38-50138,865-0.04%
2020/08/10508.3000.008.3250140,8500.04%
2020/08/07128.341548.378.40-142145,667-0.10% 大賣/鉅額交易
2020/08/05528.4428.418.4150144,4210.03%
2020/08/0428.5300.008.502144,4680.00%
2020/08/03308.6238.628.6227143,7500.02%
2020/07/31128.5528.518.5110145,4760.01%
2020/07/30228.5478.558.5215147,5930.01%
2020/07/29278.60508.668.63-23148,551-0.02%
2020/07/281838.47198.498.62164149,0230.11% 大買/鉅額交易
2020/07/27788.5700.008.5978146,3510.05%
2020/07/24118.78308.768.82-19145,187-0.01%
2020/07/2300.0098.768.74-9143,313-0.01%
2020/07/22128.7488.728.724142,5740.00%
2020/07/21628.7800.008.7462143,0490.04%
2020/07/1788.8938.928.925143,9710.00%
2020/07/1678.95259.008.96-18146,324-0.01%
2020/07/15318.9068.908.9125146,4910.02%
2020/07/14118.9888.948.943149,5070.00%
2020/07/13578.9900.008.9357150,5310.04%
2020/07/1028.9729.089.090151,9760.00%
2020/07/0938.9528.988.981154,6860.00%
2020/07/08139.04149.008.99-1154,8000.00%
2020/07/0798.9900.009.069153,9720.01%
2020/07/06639.121359.109.04-72154,764-0.05% 大賣/
2020/07/031129.2459.239.23107155,1750.07% 大買/鉅額交易
2020/07/02129.3969.339.336155,9400.00%
2020/07/01159.4699.449.446156,9630.00%
2020/06/3029.5549.559.52-2159,2980.00%
2020/06/29189.58239.629.62-5160,5880.00%
2020/06/24129.4869.499.496163,4690.00%
2020/06/2349.51289.569.54-24165,899-0.01%
2020/06/2249.5500.009.584169,0420.00%
2020/06/1929.6000.009.592173,2130.00%
2020/06/1899.6300.009.609179,2110.01%
2020/06/171009.68109.669.6490185,4780.05%
2020/06/161469.7200.009.64146191,7010.08% 大買/鉅額交易
2020/06/15259.85419.819.90-16196,733-0.01%
2020/06/121489.85259.829.76123199,1450.06% 大買/鉅額交易
2020/06/1199.5839.719.706201,4730.00%
2020/06/10189.5700.009.5118207,7480.01%
2020/06/08279.6239.609.6324219,8040.01%
2020/06/05159.7300.009.7015219,4800.01%
2020/06/0479.8000.009.797221,3370.00%
2020/06/03139.8900.009.8613223,6180.01%
2020/06/021010.0400.0010.0310221,4420.00%
2020/06/01210.0700.0010.072221,3690.00%
2020/05/293010.28610.2910.2024221,4320.01%
2020/05/28110.1000.0010.221221,7570.00%
2020/05/26810.1600.0010.148225,3360.00%
2020/05/253510.383010.2910.305224,5450.00%
2020/05/223210.3811510.3010.39-83224,608-0.04% 大賣/
2020/05/21310.224610.1610.18-43224,414-0.02%
2020/05/1900.0011010.3310.30-110222,850-0.05% 大賣/鉅額交易
2020/05/18310.431010.4110.42-7222,5290.00%
2020/05/141010.341510.4310.45-5218,8290.00%
2020/05/1310110.32110.3810.30100212,9080.05% 大買/
2020/05/1200.001010.3010.33-10212,0050.00%
2020/05/11210.2200.0010.222211,6490.00%
2020/05/08210.3113510.3310.31-133209,859-0.06% 大賣/鉅額交易
2020/05/07310.4200.0010.383209,9720.00%
2020/05/06410.51710.4910.47-3207,6080.00%
2020/05/05210.463210.4910.49-30204,415-0.01%
2020/05/04510.595910.5710.56-54202,189-0.03%
2020/04/3011210.253110.3810.2581196,3070.04% 大買/
2020/04/29710.5600.0010.477194,2170.00%
2020/04/28510.65110.6610.624192,7540.00%
2020/04/276310.686010.8010.653193,7020.00%
2020/04/244610.952610.9810.9520190,8050.01%
2020/04/23710.854411.0210.94-37189,262-0.02%
2020/04/221511.115511.0711.03-40187,138-0.02%
2020/04/219310.971211.0211.0781184,6800.04%
2020/04/204210.7200.0010.7442181,5970.02%
2020/04/175210.6700.0010.6952180,8840.03%
2020/04/16711.002011.0410.94-13176,535-0.01%
2020/04/15410.941410.9410.92-10175,057-0.01%
2020/04/1422511.13411.0210.99221172,8900.13% 大買/鉅額交易
2020/04/132411.31211.2911.3422168,8640.01%
2020/04/10511.2900.0011.285167,7640.00%
2020/04/091811.2720011.3411.31-182166,484-0.11% 大賣/鉅額交易
2020/04/0820911.27311.2611.27206163,7150.13% 大買/鉅額交易
2020/04/072211.4400.0011.4322160,2510.01%
2020/04/06511.82311.7011.692157,3230.00%
2020/04/0110211.9510011.8911.892154,6160.00% 大買/
2020/03/31111.9800.0011.931150,6190.00%
2020/03/302512.081012.2811.9615148,2300.01%
2020/03/27611.72111.8211.935143,1280.00%
2020/03/265711.975412.0511.873138,9460.00%
2020/03/252511.96311.9812.0022134,9030.02%
2020/03/241612.49212.3512.4614129,7820.01%
2020/03/234113.2300.0013.2341123,5630.03%
2020/03/20212.8210012.7212.76-98116,772-0.08%
2020/03/197113.691013.3613.8061109,3670.06%
2020/03/184712.63212.6712.9045102,5380.04%
2020/03/171012.4510612.4512.49-9699,108-0.10% 大賣/
2020/03/16511.876212.0712.20-5792,947-0.06%
2020/03/131912.192911.9211.72-1083,902-0.01%
2020/03/125711.16511.5011.485274,5140.07%
2020/03/1000.00510.9110.78-567,039-0.01%
2020/03/0900.004510.7110.84-4563,679-0.07%
2020/03/0600.004510.5210.52-4560,130-0.07%
2020/03/05210.3800.0010.35259,5640.00%
2020/03/04110.475010.4910.49-4960,577-0.08%
2020/03/034710.4500.0010.514760,4590.08%
2020/03/022210.692010.6110.61259,1790.00%
2020/02/2700.002010.4810.52-2056,391-0.04%
2020/02/2600.005210.3910.39-5254,608-0.10%
2020/02/2500.007010.2810.28-7053,111-0.13%
2020/02/2400.00410.3110.31-452,424-0.01%
2020/02/217010.1800.0010.177051,2740.14%
2020/02/197510.223010.1010.104551,0200.09%
2020/02/1800.001210.1910.22-1250,553-0.02%
2020/02/1700.00110.1510.13-150,2050.00%
2020/02/141010.0700.0010.081049,9650.02%
2020/02/13110.1200.0010.12149,8230.00%
2020/02/121610.1300.0010.111650,1130.03%
2020/02/111010.193010.2510.20-2049,403-0.04%
2020/02/103010.41310.3210.302749,2890.05%
2020/02/06110.17110.2410.16048,8150.00%
2020/02/0500.004010.2910.32-4049,893-0.08%
2020/02/043310.3200.0010.353349,0400.07%
2020/02/033510.6110010.5210.49-6549,087-0.13%
2020/01/311010.441110.3710.40-146,4250.00%
2020/01/308010.41510.2810.487545,4590.16%
2020/01/2000.0069.879.88-642,114-0.01%
2020/01/1500.00129.899.94-1243,107-0.03%
2020/01/1400.0049.859.86-442,906-0.01%
2020/01/1349.9329.919.91242,6340.00%
2020/01/1059.9900.0010.01542,4900.01%
2020/01/09110.0300.0010.01142,4600.00%
2020/01/073010.091710.0910.091342,0690.03%
2020/01/0319.9700.009.95141,9670.00%
2019/12/2500.0039.999.99-342,673-0.01%
2019/12/24310.0000.0010.00342,9020.01%
2019/12/1929.9500.009.99243,5990.00%
2019/12/1719.962010.039.95-1943,689-0.04%
2019/12/1600.004010.0610.06-4042,976-0.09%
2019/12/112010.3600.0010.302041,9270.05%
2019/12/0900.00210.3310.31-242,1270.00%
2019/12/05110.4400.0010.39141,4730.00%
2019/12/041510.5100.0010.491541,4320.04%
2019/12/033110.5300.0010.473142,0640.07%
2019/12/02110.4800.0010.49142,0660.00%
2019/11/2600.002010.3810.37-2038,908-0.05%
2019/11/2500.002010.3810.42-2038,782-0.05%
2019/11/144010.5700.0010.544039,8300.10%
2019/11/12110.5200.0010.48140,8900.00%
2019/11/0700.001010.4410.42-1040,725-0.02%
2019/11/063010.3800.0010.363041,0380.07%
2019/11/0500.002010.4210.38-2041,016-0.05%
2019/11/04710.48210.5010.47542,8600.01%
2019/10/3000.00310.6910.68-342,787-0.01%
2019/10/1400.001110.9710.94-1140,384-0.03%
2019/10/081011.0400.0011.031040,2640.02%
2019/10/0700.0011511.1211.11-11540,378-0.28% 大賣/鉅額交易
2019/10/03111.244911.1511.17-4841,306-0.12%
2019/10/02111.1000.0011.09141,6700.00%
2019/10/0100.003111.0911.07-3141,666-0.07%
2019/09/27211.222011.1711.22-1841,089-0.04%
2019/09/25111.2040011.2111.20-39941,290-0.97% 大賣/鉅額交易
2019/09/19111.1800.0011.18142,5850.00%
2019/09/1841011.1500.0011.1641042,3940.97% 大買/鉅額交易
2019/09/17111.2000.0011.21141,6480.00%
2019/09/16511.224011.2311.22-3541,802-0.08%
2019/09/104011.3200.0011.344042,2540.09%
2019/09/091611.2900.0011.301642,2690.04%
2019/09/051011.3400.0011.341042,0490.02%
2019/09/04511.4400.0011.44541,3820.01%
2019/08/3000.002611.5311.54-2644,085-0.06%
2019/08/29111.7100.0011.69144,2470.00%
2019/08/2600.0020011.8111.80-20045,834-0.44% 大賣/鉅額交易
2019/08/2320011.6200.0011.6220044,9790.44% 大買/鉅額交易
2019/08/2000.004011.6711.64-4045,543-0.09%
2019/08/19111.7100.0011.68146,1600.00%
2019/08/156611.90211.9111.876447,1870.14%
2019/08/14111.6900.0011.75147,2480.00%
2019/08/1300.00111.8011.84-148,3750.00%
2019/08/12211.7500.0011.73249,1940.00%
2019/08/0600.0018112.0511.82-18151,909-0.35% 大賣/鉅額交易
2019/08/0500.003011.7311.79-3050,805-0.06%
2019/07/2900.002011.3811.36-2051,801-0.04%
2019/07/223011.3700.0011.353053,8080.06%
2019/07/1900.001011.3911.42-1053,507-0.02%
2019/07/181011.5100.0011.511053,4360.02%
2019/07/11111.492011.5211.49-1954,616-0.03%
2019/07/092011.6800.0011.662053,5550.04%
2019/07/0400.0010211.6211.62-10253,418-0.19% 大賣/鉅額交易
2019/07/0300.00111.6011.67-153,8980.00%
2019/06/253011.7400.0011.823054,9620.05%
2019/06/212111.7300.0011.772155,3970.04%
2019/06/1927511.82411.8711.7927155,7940.49% 大買/鉅額交易
2019/06/1700.0016812.1312.05-16855,668-0.30% 大賣/鉅額交易
2019/06/13212.06312.0312.07-156,2170.00%
2019/06/1116812.0000.0011.9916856,4830.30% 大買/鉅額交易
2019/06/1000.001112.0912.05-1154,945-0.02%
2019/06/063912.2600.0012.263954,2250.07%
2019/06/05512.1700.0012.17554,0160.01%
2019/06/04312.2200.0012.22354,3320.01%
2019/06/033112.2200.0012.173155,4330.06%
2019/05/31912.30412.1812.17554,9070.01%
2019/05/3000.00112.2912.29-154,5190.00%
2019/05/295712.39512.4412.365256,1820.09%
2019/05/281212.3300.0012.311256,0470.02%
2019/05/271612.3500.0012.321656,8090.03%
2019/05/241412.34112.3312.331357,4450.02%
2019/05/232212.3416912.3612.34-14757,007-0.26% 大賣/鉅額交易
2019/05/221012.155012.1612.15-4056,099-0.07%
2019/05/206112.1910012.1912.22-3955,785-0.07%
2019/05/171112.1400.0012.221154,6220.02%
2019/05/161112.142012.1312.14-954,558-0.02%
2019/05/155012.0500.0012.035053,9590.09%
2019/05/145012.147512.0912.08-2553,530-0.05%
2019/05/1300.0013011.9912.02-13052,121-0.25% 大賣/鉅額交易
2019/05/1000.001111.9111.87-1152,289-0.02%
2019/05/09811.80211.8411.84651,5140.01%
2019/05/081011.6700.0011.671051,5580.02%
2019/05/072011.6600.0011.632051,9660.04%
2019/05/066511.74511.7111.746052,9070.11%
2019/05/0200.006011.6111.61-6053,288-0.11%
2019/04/3000.002311.6711.64-2353,291-0.04%
2019/04/264511.6700.0011.674554,1720.08%
2019/04/24111.62711.6211.58-653,745-0.01%
2019/04/22211.6500.0011.65253,6970.00%
2019/04/192011.6400.0011.642054,3040.04%
2019/04/182911.631011.6711.681954,0500.04%
2019/04/173511.65211.6511.623354,7730.06%
2019/04/16811.7200.0011.70854,5800.01%
2019/04/151011.7400.0011.731056,5430.02%
2019/04/1200.00511.8311.83-560,362-0.01%
2019/04/112911.7900.0011.812964,7400.04%
2019/04/0900.00411.7911.78-467,832-0.01%
2019/04/0300.005011.9311.94-5069,013-0.07%
2019/04/02511.9600.0011.95569,8600.01%
2019/03/2900.00112.0712.06-170,4290.00%
2019/03/273512.17512.1812.143072,6110.04%
2019/03/253012.241312.2512.251774,7050.02%
2019/03/223512.0600.0012.063574,9570.05%
2019/03/211012.1100.0012.081075,5400.01%
2019/03/202612.2100.0012.182675,6010.03%
2019/03/1900.0030012.2212.18-30076,437-0.39% 大賣/鉅額交易
2019/03/1500.004012.2812.29-4077,856-0.05%
2019/03/14112.3600.0012.36178,5370.00%
2019/03/1200.001212.3812.36-1281,503-0.01%
2019/03/08212.5900.0012.54283,1010.00%
2019/03/0732512.47412.4412.5132183,1600.39% 大買/鉅額交易
2019/03/05212.4700.0012.46284,3670.00%
2019/03/041012.422412.4312.44-1484,267-0.02%
2019/02/274012.3900.0012.354083,2930.05%
2019/02/1800.002012.6412.63-2082,096-0.02%
2019/02/152012.74212.7612.761881,9290.02%
2019/02/14212.7100.0012.72282,2890.00%
2019/02/13112.7200.0012.71182,6290.00%
2019/02/1200.002012.7612.70-2083,477-0.02%
2019/02/111012.8300.0012.831083,3780.01%
2019/01/291012.9400.0012.951082,3840.01%
2019/01/2400.00213.0313.01-282,1220.00%
2019/01/2100.00112.9612.99-183,7020.00%
2019/01/18213.10513.0813.05-385,1110.00%
2019/01/1616613.131513.1513.1315188,7470.17% 大買/鉅額交易
2019/01/14213.2700.0013.27290,2700.00%
2019/01/1000.00113.2513.25-190,9550.00%
2019/01/091613.2013213.3013.22-11691,836-0.13% 大賣/鉅額交易
2019/01/072513.4600.0013.422592,0820.03%
2019/01/042513.735213.7513.71-2792,269-0.03%
2019/01/0310013.58313.5913.599793,7170.10%
2019/01/022513.4400.0013.502589,7060.03%
2018/12/28113.3500.0013.20188,2950.00%
2018/12/27313.43613.3713.35-390,1240.00%
2018/12/26113.573213.5213.62-3190,467-0.03%
2018/12/253313.613113.6113.57289,2710.00%
2018/12/243313.4100.0013.413388,7110.04%
2018/12/2200.00513.4313.42-587,820-0.01%
2018/12/211213.40613.3513.34687,7250.01%
2018/12/202313.383113.3913.39-885,860-0.01%
2018/12/183313.3000.0013.303383,0230.04%
2018/12/1700.002013.2813.21-2081,896-0.02%
2018/12/132013.1600.0013.152080,2430.02%
2018/12/1200.001013.2013.18-1080,071-0.01%
2018/12/101213.4400.0013.441279,0630.02%
2018/12/06813.321213.3513.38-477,931-0.01%
2018/12/0500.00613.0613.09-676,328-0.01%
2018/12/031012.831712.8512.78-776,030-0.01%
2018/11/3000.002813.0913.13-2874,597-0.04%
2018/11/291013.02112.9913.12973,8280.01%
2018/11/2800.007713.1613.13-7772,448-0.11%
2018/11/261313.25713.2513.29671,9980.01%
2018/11/231013.4000.0013.441071,9610.01%
2018/11/22513.34113.3513.34472,4580.01%
2018/11/21313.43113.3213.32272,7420.00%
2018/11/20513.31113.3213.31472,0820.01%
2018/11/1600.00613.1713.27-672,051-0.01%
2018/11/1400.008113.3213.28-8171,329-0.11%
2018/11/135113.40313.3713.304871,3270.07%
2018/11/12213.301513.2013.20-1370,583-0.02%
2018/11/091513.1600.0013.251571,0290.02%
2018/11/08313.07413.0213.09-170,7130.00%
2018/11/075013.205113.1713.17-170,0970.00%
2018/11/065113.3000.0013.315170,7600.07%
2018/11/0200.001413.1913.17-1469,326-0.02%
2018/11/011313.23513.3413.24867,8730.01%
2018/10/31813.3812913.3813.35-12167,040-0.18% 大賣/鉅額交易
2018/10/303013.6600.0013.623065,3080.05%
2018/10/2910013.72413.6913.699664,4580.15%
2018/10/26213.638813.7213.74-8663,968-0.13%
2018/10/255213.66613.6613.704662,4070.07%
2018/10/246313.3800.0013.396359,8780.11%
2018/10/23313.305413.2713.37-5158,217-0.09%
2018/10/22713.125913.1013.10-5257,566-0.09%
2018/10/1910013.24513.2613.129556,5640.17%
2018/10/181013.1300.0013.131055,3760.02%
2018/10/17412.962512.9313.11-2155,384-0.04%
2018/10/1600.002013.1213.12-2054,803-0.04%
2018/10/154013.181213.1813.182854,8690.05%
2018/10/121713.174713.1213.03-3054,107-0.06%
2018/10/11113.261113.0913.48-1051,827-0.02%
2018/10/091112.53912.5212.52246,0520.00%
2018/10/08612.5425612.5512.52-25045,554-0.55% 大賣/鉅額交易
2018/10/054312.372512.4412.461844,7270.04%
2018/10/0420012.23112.2212.2719942,5260.47% 大買/鉅額交易
2018/10/0200.003012.0812.08-3041,269-0.07%
2018/10/0100.002011.9411.94-2041,382-0.05%
2018/09/284611.98512.0012.004141,9720.10%
2018/09/2100.002012.0412.00-2042,064-0.05%
2018/09/1900.004012.1312.10-4042,866-0.09%
2018/09/187712.2100.0012.207742,9000.18%
2018/09/141212.187012.1712.09-5843,433-0.13%
2018/09/1300.007012.2612.27-7043,370-0.16%
2018/09/121012.2400.0012.281043,0450.02%
2018/09/116012.291512.2612.254543,1550.10%
2018/09/10112.241512.2312.26-1443,525-0.03%
2018/09/07112.1600.0012.13142,6250.00%
2018/09/052012.0100.0012.032042,3780.05%
2018/09/033012.0300.0012.063042,4310.07%
2018/08/31111.9900.0011.96142,4480.00%
2018/08/30211.9400.0011.95242,2440.00%
2018/08/2900.00311.9511.95-342,733-0.01%
2018/08/1700.007512.3712.38-7543,567-0.17%
2018/08/15212.3200.0012.35242,4330.00%
2018/08/0800.00111.9712.00-141,3270.00%
2018/08/07512.0600.0012.07541,8440.01%
2018/08/031012.0700.0012.061043,3490.02%
2018/08/02212.0700.0012.16243,4910.00%
2018/07/302012.1100.0012.102043,1640.05%
2018/07/271012.0700.0012.071043,3010.02%
2018/07/25512.2000.0012.19543,3030.01%
2018/07/231112.2700.0012.241143,9660.03%
2018/07/191512.3600.0012.361544,4770.03%
2018/07/0900.00212.6512.58-248,3640.00%
2018/07/06212.7400.0012.73248,6090.00%
2018/07/05112.7300.0012.76148,1080.00%
2018/06/2900.001012.6112.56-1049,048-0.02%
2018/06/26212.73312.7612.68-148,2670.00%
2018/06/2500.007212.6212.66-7248,092-0.15%
2018/06/22412.67412.6512.59048,7390.00%
2018/06/201012.641512.5712.52-550,968-0.01%
2018/06/19512.60112.5912.61451,2460.01%
2018/06/081212.3600.0012.391250,8030.02%
2018/06/071012.3200.0012.271051,3550.02%
2018/06/061012.32212.3612.29852,0510.02%
2018/06/05312.4400.0012.44351,1070.01%
2018/06/04112.50212.4812.44-151,5370.00%
2018/06/0100.00112.6212.62-150,5880.00%
2018/05/3100.001512.6912.68-1550,976-0.03%
2018/05/301512.7700.0012.771551,2990.03%
2018/05/23112.6800.0012.68153,6460.00%
2018/05/221112.61512.5812.61653,6950.01%
2018/05/1800.00512.7412.72-554,927-0.01%
2018/05/17212.7100.0012.71258,0240.00%
2018/05/161212.70212.6712.671058,9520.02%
2018/05/151112.6500.0012.681161,6030.02%
2018/05/141512.6100.0012.611567,2340.02%
2018/05/111012.7600.0012.721067,6650.01%
2018/05/10112.83312.8312.82-267,2240.00%
2018/05/091012.8821912.8812.88-20967,355-0.31% 大賣/鉅額交易
2018/05/03513.1200.0013.14567,6490.01%
2018/05/021912.9900.0013.001968,1680.03%
2018/04/30512.98512.9612.95068,5150.00%
2018/04/261213.1600.0013.171269,0610.02%
2018/04/25113.125013.0813.08-4968,603-0.07%
2018/04/24612.9900.0013.01668,9330.01%
2018/04/231112.9200.0012.921167,9580.02%
2018/04/20412.802112.7412.80-1767,060-0.03%
2018/04/19112.67612.6212.61-566,093-0.01%
2018/04/18512.80612.7612.76-165,7570.00%
2018/04/171712.79112.7712.801665,3820.02%
2018/04/13112.6600.0012.64165,1120.00%
2018/04/121012.6600.0012.641065,2930.02%
2018/04/103612.67512.6112.663165,6300.05%
2018/04/032612.8600.0012.842665,0730.04%
2018/04/021012.6500.0012.761064,6430.02%
2018/03/304012.6500.0012.694065,0430.06%
2018/03/293012.77112.7912.782965,1700.04%
2018/03/281112.7600.0012.801164,8850.02%
2018/03/2700.00212.6512.62-264,1280.00%
2018/03/262412.83512.8512.811963,3050.03%
2018/03/2300.00412.9112.89-462,287-0.01%
2018/03/221412.5900.0012.631460,4570.02%
2018/03/2100.002512.6112.59-2559,547-0.04%
2018/03/20412.68512.6312.62-159,8960.00%
2018/03/15112.5800.0012.57159,6440.00%
2018/03/14112.5900.0012.59159,8960.00%
2018/03/13512.5300.0012.53560,0960.01%
2018/03/12212.6415812.6412.61-15660,382-0.26% 大賣/鉅額交易
2018/03/0900.004512.7912.80-4560,470-0.07%
2018/03/081012.83312.8312.83760,5540.01%
2018/03/061412.93112.9212.911360,0450.02%
2018/03/0200.00413.0713.02-460,513-0.01%
2018/03/011013.03213.0312.95860,0680.01%
2018/02/27112.7700.0012.88159,9310.00%
2018/02/26612.875012.8512.88-4459,455-0.07%
2018/02/23512.9250012.9612.92-49559,193-0.84% 大賣/鉅額交易
2018/02/222913.0910013.1013.10-7159,446-0.12%
2018/02/2110313.1000.0013.0510359,9510.17% 大買/鉅額交易
2018/02/1210013.4100.0013.4210058,5840.17%
2018/02/0923113.541013.6613.5022158,5880.38% 大買/鉅額交易
2018/02/0810613.2300.0013.2510655,7530.19% 大買/鉅額交易
2018/02/0728013.2218013.1413.2810055,6250.18% 大買/大賣/
2018/02/0600.00913.1813.46-953,263-0.02%
2018/02/0500.001112.8512.80-1146,922-0.02%
2018/02/022012.622212.6412.61-246,0280.00%
2018/02/012012.5200.0012.562046,2780.04%
2018/01/312012.6700.0012.612046,0300.04%
2018/01/302312.562512.6212.64-245,6090.00%
2018/01/29112.466112.5312.51-6045,330-0.13%
2018/01/263112.59212.5712.562945,3820.06%
2018/01/253612.551712.5712.581945,2160.04%
2018/01/2413112.622012.5812.6111144,4340.25% 大買/鉅額交易
2018/01/23112.4900.0012.49144,2550.00%
2018/01/22512.514412.5512.50-3944,034-0.09%
2018/01/181112.61612.6412.65543,6930.01%
2018/01/17312.821012.7912.77-742,663-0.02%
2018/01/1600.001712.7912.79-1742,508-0.04%
2018/01/15812.8200.0012.82842,5580.02%
2018/01/1200.00712.9112.89-742,756-0.02%
2018/01/11713.01213.0212.99543,1480.01%
2018/01/09112.9200.0012.90143,3170.00%
2018/01/0800.003012.9212.91-3043,717-0.07%
2018/01/05112.9500.0012.92143,4110.00%
2018/01/043213.0300.0012.963243,6630.07%
2018/01/03113.0400.0013.02144,2370.00%
2018/01/02113.18513.1813.13-443,732-0.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章