• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13712.8500.0012.84742,6290.02%
2024/12/120.113.1500.0013.120.142,4630.00%
2024/12/112.113.0100.0013.042.142,3850.00%
2024/12/10313.30813.3413.14-542,518-0.01%
2024/12/030.112.6200.0012.590.142,0470.00%
2024/11/290.112.4400.0012.360.142,1560.00%
2024/11/2700.002012.2412.23-2042,192-0.05%
2024/11/262312.2500.0012.252342,0930.05%
2024/11/22212.5400.0012.47241,8060.00%
2024/11/210.112.82312.8112.83-2.941,550-0.01%
2024/11/200.412.792512.8012.79-24.641,550-0.06%
2024/11/192312.73112.7412.732241,6470.05%
2024/11/180.112.84712.8412.79-6.941,660-0.02%
2024/11/150.412.651212.6512.66-11.641,526-0.03%
2024/11/1413.112.673012.8112.67-16.941,421-0.04%
2024/11/136112.7610412.7412.72-4341,316-0.10% 大賣/
2024/11/1228.213.0500.0012.9728.240,9860.07%
2024/11/1145.413.15313.1413.1942.440,7460.10%
2024/11/081213.45113.7313.431140,4740.03%
2024/11/073.113.487213.4813.47-68.940,147-0.17%
2024/11/06313.10713.3013.13-439,543-0.01%
2024/11/050.113.173.713.1513.25-3.639,279-0.01%
2024/11/040.112.89312.9112.85-2.939,021-0.01%
2024/11/010.112.87512.9612.96-4.939,458-0.01%
2024/10/306.213.0600.0012.766.239,4150.02%
2024/10/290.113.21513.3313.12-4.938,886-0.01%
2024/10/28413.1000.0013.13438,2680.01%
2024/10/2500.00913.1813.18-938,198-0.02%
2024/10/244.113.1500.0013.114.138,1090.01%
2024/10/230.113.2000.0013.340.138,0630.00%
2024/10/22413.08413.0713.10037,7660.00%
2024/10/212.513.16513.2513.07-2.537,933-0.01%
2024/10/18912.80212.8413.01737,5680.02%
2024/10/172.113.01413.0313.00-1.937,192-0.01%
2024/10/165.112.71713.0313.02-1.936,837-0.01%
2024/10/1510.413.3000.0013.1010.436,6080.03%
2024/10/1410.113.272613.2413.49-15.936,445-0.04%
2024/10/118.413.281713.3613.17-8.635,438-0.02%
2024/10/096312.942813.0613.203534,9320.10%
2024/10/084914.539613.7913.77-4732,021-0.15%
2024/10/077615.167914.9815.07-327,656-0.01%
2024/10/0413.113.595214.1114.30-38.923,794-0.16%
2024/10/01112.78112.7312.72019,6380.00%
2024/09/303112.612812.7612.82319,0200.02%
2024/09/27712.274112.3012.26-3417,385-0.20%
2024/09/2600.00311.8611.81-315,826-0.02%
2024/09/251311.812511.9411.78-1215,896-0.08%
2024/09/240.211.42511.3411.53-4.815,067-0.03%
2024/09/200.510.9800.0010.940.514,9510.00%
2024/09/161.510.5500.0010.551.515,2650.01%
2024/09/120.210.5600.0010.580.215,6220.00%
2024/09/112.110.47110.5010.431.115,6730.01%
2024/09/10210.61310.6210.62-115,566-0.01%
2024/09/092.110.6900.0010.652.115,6110.01%
2024/09/06210.8300.0010.82215,5390.01%
2024/09/050.210.8615010.8210.83-149.815,961-0.94% 大賣/鉅額交易
2024/09/04410.8500.0010.86416,5410.02%
2024/09/032.110.9200.0010.942.116,6020.01%
2024/09/021010.9900.0011.001016,8070.06%
2024/08/3050.111.1500.0011.1750.116,8580.30%
2024/08/215.110.9400.0010.965.118,3850.03%
2024/08/190.111.1300.0011.100.119,4240.00%
2024/08/150.510.9800.0011.020.520,5420.00%
2024/08/14510.9700.0010.97521,1340.02%
2024/08/121.511.0200.0011.051.522,2470.01%
2024/08/092.111.0300.0011.062.122,6190.01%
2024/08/060.110.8800.0010.870.124,9010.00%
2024/08/050.410.93111.0110.85-0.625,0270.00%
2024/08/028.111.0100.0011.088.124,8820.03%
2024/07/30211.0000.0011.05225,7600.01%
2024/07/290.111.1700.0011.160.125,8820.00%
2024/07/2671.211.0300.0011.0571.226,1300.27%
2024/07/221.411.17211.2111.19-0.626,7030.00%
2024/07/192.311.1600.0011.162.326,8450.01%
2024/07/18611.2000.0011.34626,7170.02%
2024/07/1730.111.2800.0011.2630.126,5990.11%
2024/07/161111.3900.0011.341126,5020.04%
2024/07/150.311.9310911.8611.87-108.726,259-0.41% 大賣/鉅額交易
2024/07/12111.8200.0011.87126,0400.00%
2024/07/110.111.7800.0011.780.125,7520.00%
2024/07/100.311.8700.0011.760.325,6400.00%
2024/07/09211.756211.7611.79-6025,708-0.23%
2024/07/081011.79211.8011.79825,7660.03%
2024/07/051011.88511.9911.92525,7540.02%
2024/07/0300.00111.9511.99-125,6470.00%
2024/06/280.111.8000.0011.800.125,3610.00%
2024/06/27511.7400.0011.70525,3190.02%
2024/06/250.111.9400.0011.940.124,9210.00%
2024/06/2400.001211.7711.77-1224,811-0.05%
2024/06/211011.9000.0011.841024,9070.04%
2024/06/201.212.0300.0012.001.224,7730.01%
2024/06/190.111.9500.0011.950.124,7580.00%
2024/06/181611.7400.0011.771624,8430.06%
2024/06/170.311.7900.0011.740.324,9810.00%
2024/06/1400.003111.8211.83-3124,932-0.12%
2024/06/12411.68311.5911.64125,2440.00%
2024/06/1113.211.794011.7711.76-26.825,049-0.11%
2024/06/07112.1300.0012.06124,8470.00%
2024/06/06612.1000.0012.06624,8280.02%
2024/06/0500.00112.1812.13-124,7120.00%
2024/06/040.112.111112.1612.16-10.924,862-0.04%
2024/06/03112.1400.0012.14124,9510.00%
2024/05/300.112.19112.0412.03-0.925,1480.00%
2024/05/2900.00112.2012.18-125,0480.00%
2024/05/2700.00312.1812.17-324,985-0.01%
2024/05/246.112.0200.0012.026.125,0360.02%
2024/05/2312.512.303.312.3312.099.224,9110.04%
2024/05/2217.112.472612.4912.45-8.924,616-0.04%
2024/05/2100.001012.3012.32-1024,572-0.04%
2024/05/2010.512.4000.0012.4010.524,7860.04%
2024/05/1715.112.1300.0012.1815.124,4400.06%
2024/05/16112.07112.0612.10024,2950.00%
2024/05/1515.311.85311.8511.8212.323,9200.05%
2024/05/14111.951411.9511.95-1323,878-0.05%
2024/05/1315.111.9000.0012.0315.123,7960.06%
2024/05/1014.411.601011.5811.874.423,1250.02%
2024/05/0900.00111.3011.41-122,2810.00%
2024/05/0800.00211.2711.26-222,309-0.01%
2024/05/06511.16111.1511.16422,4220.02%
2024/05/0314.111.01411.0011.0110.122,4560.04%
2024/04/30210.8800.0010.85223,3160.01%
2024/04/2900.00710.9610.94-723,572-0.03%
2024/04/26610.6900.0010.76624,3720.02%
2024/04/2500.00210.5210.64-224,742-0.01%
2024/04/24210.4200.0010.48225,2500.01%
2024/04/220.310.431710.4810.43-16.727,099-0.06%
2024/04/17410.2400.0010.26426,6980.01%
2024/04/16510.2500.0010.24526,7720.02%
2024/04/150.310.3000.0010.310.326,7410.00%
2024/04/1217.110.4600.0010.3317.126,8320.06%
2024/04/115.110.3000.0010.455.126,8190.02%
2024/04/100.310.3763910.3910.37-638.726,780-2.39% 大賣/鉅額交易
2024/04/09210.3312410.3310.33-12227,028-0.45% 大賣/鉅額交易
2024/04/081510.2100.0010.301527,0720.06%
2024/04/0300.00210.3110.30-227,035-0.01%
2024/04/02110.3300.0010.30127,0990.00%
2024/03/292010.2100.0010.212027,1140.07%
2024/03/28592.110.24410.2310.23588.127,1032.17% 大買/鉅額交易
2024/03/270.110.3800.0010.300.126,8510.00%
2024/03/2500.00210.4310.47-226,704-0.01%
2024/03/22610.4010.110.4110.43-4.126,691-0.02%
2024/03/21510.51610.5010.50-126,7330.00%
2024/03/209.310.41110.4110.418.326,8800.03%
2024/03/19110.423510.4110.42-3427,015-0.13%
2024/03/180.110.452.510.3310.45-2.427,297-0.01%
2024/03/1510.310.2700.0010.2510.327,2020.04%
2024/03/144.510.39110.3610.343.527,8300.01%
2024/03/13310.3600.0010.40328,0990.01%
2024/03/12210.3400.0010.35228,0580.01%
2024/03/1111.310.3400.0010.2811.328,0800.04%
2024/03/06110.1200.0010.21128,0710.00%
2024/03/054.210.1300.0010.104.228,1900.02%
2024/03/04110.2000.0010.19128,4050.00%
2024/03/01110.132510.1910.23-2428,288-0.08%
2024/02/292.110.2600.0010.252.128,1080.01%
2024/02/2700.00210.2410.28-227,960-0.01%
2024/02/2630.210.3800.0010.3530.227,6270.11%
2024/02/2314.110.455.110.4310.41927,3540.03%
2024/02/22510.30510.3410.34026,8770.00%
2024/02/2100.004110.2310.30-4126,406-0.16%
2024/02/206.49.97239.979.96-16.625,499-0.06%
2024/02/1959.9200.009.89525,2220.02%
2024/02/1619.8100.009.84124,9860.00%
2024/02/1511.39.5719.599.6010.324,6060.04%
2024/02/057.49.5100.009.567.424,2990.03%
2024/02/020.19.6000.009.590.123,8230.00%
2024/02/0120.19.6600.009.6620.123,5810.09%
2024/01/3119.6300.009.62123,3040.00%
2024/01/3022.19.7359.799.7017.122,9190.07%
2024/01/292.39.9800.009.952.322,3330.01%
2024/01/265.59.9400.009.985.521,9690.03%
2024/01/251.29.91219.9010.01-19.821,537-0.09%
2024/01/24159.5100.009.511520,6620.07%
2024/01/231.19.2700.009.421.119,9900.01%
2024/01/2239.3700.009.30319,4210.02%
2024/01/190.29.6200.009.560.218,1240.00%
2024/01/1889.6300.009.61817,3790.05%
2024/01/1747.79.9200.009.7847.716,4900.29%
2024/01/16710.2600.0010.27714,7390.05%
2024/01/12510.28210.3210.32314,5770.02%
2024/01/1100.008010.3010.34-8014,581-0.55%
2024/01/10210.2800.0010.28214,4530.01%
2024/01/09110.267010.3210.31-6914,309-0.48%
2024/01/089.110.3500.0010.329.114,1500.06%
2024/01/05210.4800.0010.48213,9320.01%
2024/01/0400.00110.4310.42-113,904-0.01%
2024/01/030.110.4600.0010.480.113,6960.00%
2024/01/020.110.4000.0010.380.113,3750.00%
2023/12/27210.2200.0010.22213,6060.01%
2023/12/25110.2100.0010.21113,4090.01%
2023/12/221.110.2200.0010.231.113,3570.01%
2023/12/21410.1600.0010.23413,2210.03%
2023/12/20210.2100.0010.21213,1190.02%
2023/12/19110.22510.1810.21-413,101-0.03%
2023/12/18610.26410.2710.25212,9960.02%
2023/12/13410.1800.0010.15412,1440.03%
2023/12/111010.048010.0010.03-7011,763-0.60%
2023/12/08110.2500.0010.15110,9940.01%
2023/12/07310.2000.0010.23310,5490.03%
2023/12/051610.3000.0010.261610,0200.16%
2023/12/04110.3700.0010.3919,5050.01%
2023/12/01410.3900.0010.4249,3730.04%
2023/11/301410.401010.3710.4049,2810.04%
2023/11/29910.4900.0010.4599,1440.10%
2023/11/281.610.61210.6210.62-0.48,4620.00%
2023/11/27810.6100.0010.6288,4600.09%
2023/11/240.110.7200.0010.710.18,3870.00%
2023/11/221.110.6300.0010.651.18,5690.01%
2023/11/21110.711010.7510.73-98,549-0.11%
2023/11/171010.7100.0010.71108,6530.12%
2023/11/16110.7800.0010.8218,7940.01%
2023/11/14110.6400.0010.6619,2740.01%
2023/11/13210.5600.0010.5929,6020.02%
2023/11/10510.60110.5910.6249,7360.04%
2023/11/091.510.6800.0010.691.59,8990.02%
2023/11/0100.00210.7410.73-211,196-0.02%
2023/10/261.210.6500.0010.621.212,7290.01%
2023/10/25510.7500.0010.71513,1250.04%
2023/10/247.110.5200.0010.517.113,2410.05%
2023/10/230.310.4800.0010.460.313,4690.00%
2023/10/20110.5600.0010.55113,7630.01%
2023/10/19910.6300.0010.65913,9510.06%
2023/10/120.110.9500.0010.980.116,4870.00%
2023/10/054.510.5700.0010.584.516,8580.03%
2023/10/041110.56210.6010.57916,9840.05%
2023/10/03810.7100.0010.61817,2740.05%
2023/10/020.510.9600.0010.920.517,0380.00%
2023/09/281010.8500.0010.861017,4570.06%
2023/09/27310.9100.0010.87317,6460.02%
2023/09/26710.9100.0010.88717,7700.04%
2023/09/25310.9700.0010.96317,9410.02%
2023/09/22110.9000.0010.97118,0440.01%
2023/09/215.510.9900.0010.925.518,1770.03%
2023/09/19210.9100.0010.97218,3220.01%
2023/09/180.110.97210.9610.90-1.918,601-0.01%
2023/09/150.610.95610.9111.00-5.418,796-0.03%
2023/09/13210.9000.0010.90218,8610.01%
2023/09/12510.9000.0010.92519,0140.03%
2023/09/113.510.9000.0010.963.519,2260.02%
2023/09/08110.9400.0010.95119,3120.01%
2023/09/06311.0000.0011.02319,7450.02%
2023/09/050.511.2500.0011.120.519,7430.00%
2023/09/0100.00210.8810.94-220,057-0.01%
2023/08/31110.9500.0010.88120,3080.00%
2023/08/300.511.071011.0210.99-9.520,687-0.05%
2023/08/29110.8300.0010.96121,1610.00%
2023/08/2812.510.9100.0010.8412.521,5290.06%
2023/08/241010.68210.6810.69822,7000.04%
2023/08/23210.6100.0010.65223,0090.01%
2023/08/22310.55510.5410.54-223,454-0.01%
2023/08/215.610.62510.6210.610.624,4830.00%
2023/08/182.610.81210.8610.820.625,0640.00%
2023/08/173.110.8000.0010.873.125,2780.01%
2023/08/16410.93110.9310.94325,1480.01%
2023/08/156.511.0200.0011.026.525,2580.03%
2023/08/149.211.07611.0411.043.225,1500.01%
2023/08/11811.3000.0011.29824,6840.03%
2023/08/10511.3500.0011.35524,6090.02%
2023/08/09211.40111.4511.40124,7260.00%
2023/08/08511.4000.0011.47524,8740.02%
2023/08/077.511.5200.0011.527.524,8340.03%
2023/08/01111.7400.0011.72125,1700.00%
2023/07/317.511.8500.0011.837.525,1290.03%
2023/07/2800.00111.4611.61-124,4790.00%
2023/07/270.411.4300.0011.430.424,1090.00%
2023/07/25411.2200.0011.26423,7610.02%
2023/07/24211.0100.0011.01223,3740.01%
2023/07/21211.0400.0011.08223,1340.01%
2023/07/200.511.0900.0011.090.523,1090.00%
2023/07/1912.510.961010.9510.962.522,9980.01%
2023/07/18441.111.03411.1611.03437.122,5601.94% 大買/鉅額交易
2023/07/173.611.5700.0011.583.621,2010.02%
2023/07/14111.5500.0011.57120,8720.00%
2023/07/1300.00111.6111.61-120,7080.00%
2023/07/121111.5400.0011.531120,7280.05%
2023/07/110.511.5300.0011.530.520,6580.00%
2023/07/10411.5500.0011.43420,5240.02%
2023/07/07111.4800.0011.52120,2550.00%
2023/07/06511.7000.0011.60520,0510.02%
2023/07/051.511.7900.0011.781.519,6800.01%
2023/07/04111.8500.0011.87119,4710.01%
2023/07/031.111.7700.0011.831.119,5580.01%
2023/06/300.711.6200.0011.700.719,5570.00%
2023/06/29211.6300.0011.61219,7530.01%
2023/06/27611.5900.0011.59619,9910.03%
2023/06/26611.4500.0011.46620,5670.03%
2023/06/211311.6200.0011.621320,2980.06%
2023/06/201011.7000.0011.701020,1190.05%
2023/06/1910.111.7800.0011.7510.120,0530.05%
2023/06/14211.7100.0011.72219,7160.01%
2023/06/13411.7100.0011.71419,6440.02%
2023/06/12111.7400.0011.76119,4750.01%
2023/06/08511.6500.0011.67519,8920.03%
2023/06/07111.651011.7111.64-920,025-0.04%
2023/06/061311.60311.7011.651019,8040.05%
2023/06/051711.531011.6311.53719,8210.04%
2023/06/022011.5000.0011.502019,6320.10%
2023/06/013.111.3000.0011.303.119,2790.02%
2023/05/31111.2500.0011.25118,9480.01%
2023/05/308.211.4500.0011.378.218,4350.04%
2023/05/29111.5400.0011.57117,9270.01%
2023/05/26611.5500.0011.56617,7870.03%
2023/05/2524.111.6700.0011.5824.117,4330.14%
2023/05/249.111.9100.0011.879.116,3250.06%
2023/05/23712.1500.0012.07715,5570.04%
2023/05/19312.2400.0012.20315,2160.02%
2023/05/170.112.3600.0012.270.115,0080.00%
2023/05/15412.20112.2612.26315,1380.02%
2023/05/121112.4100.0012.341114,9580.07%
2023/05/11312.5700.0012.54314,7490.02%
2023/05/10412.6600.0012.67414,7750.03%
2023/05/0900.002812.9012.95-2814,681-0.19%
2023/05/0500.00212.4612.50-214,775-0.01%
2023/04/2800.00212.2312.30-214,899-0.01%
2023/04/2000.00312.2912.27-315,957-0.02%
2023/04/191312.3800.0012.301315,9650.08%
2023/04/180.112.2800.0012.340.115,9130.00%
2023/04/171.212.22112.2112.230.215,8130.00%
2023/04/14212.1300.0012.13215,7440.01%
2023/04/130.112.1000.0012.110.115,6870.00%
2023/04/12112.1300.0012.12115,6570.01%
2023/04/1100.001411.9612.03-1415,523-0.09%
2023/04/06211.8600.0011.84215,3450.01%
2023/03/280.711.8800.0011.860.714,3470.00%
2023/03/271811.9300.0011.931814,0180.13%
2023/03/170.112.1000.0012.140.112,9400.00%
2023/03/1600.00111.9812.02-112,891-0.01%
2023/03/15212.0300.0012.03212,8460.02%
2023/03/14311.9100.0011.93312,7700.02%
2023/03/13112.0500.0012.10112,2730.01%
2023/03/102812.09812.0812.092012,1200.17%
2023/03/08912.4000.0012.33911,7060.08%
2023/03/072012.5900.0012.582011,6130.17%
2023/03/032012.3200.0012.362011,2300.18%
2023/03/010.112.0900.0012.120.110,9440.00%
2023/02/2100.003012.2912.36-3010,102-0.30%
2023/02/201.112.0600.0012.261.19,9090.01%
2023/02/171.112.1000.0012.101.19,8010.01%
2023/02/16112.1300.0012.1619,8100.01%
2023/02/15212.1300.0012.1029,7780.02%
2023/02/08212.0600.0012.0929,2160.02%
2023/02/07511.9700.0012.0259,1070.05%
2023/02/063311.9100.0011.92339,0710.36%
2023/02/03412.1100.0012.0348,8650.05%
2023/02/02312.3500.0012.3438,6090.03%
2023/02/012.112.32512.3012.37-2.98,491-0.03%
2023/01/31112.5100.0012.3418,3830.01%
2023/01/30612.7400.0012.5968,1890.07%
2023/01/173.412.4400.0012.403.48,0880.04%
2023/01/13312.67112.7112.7227,3830.03%
2023/01/122.112.6200.0012.622.17,2290.03%
2023/01/060.112.5400.0012.500.16,6950.00%
2023/01/0500.00112.5012.50-16,681-0.01%
2022/12/29411.9800.0011.9446,6250.06%
2022/12/2800.00512.0412.03-56,662-0.08%
2022/12/220.111.8700.0011.870.17,0550.00%
2022/12/21111.7600.0011.7317,2300.01%
2022/12/190.112.0000.0011.900.17,5680.00%
2022/12/140.111.9600.0011.970.17,6000.00%
2022/12/090.111.9800.0011.970.17,6720.00%
2022/12/08111.7100.0011.7317,5980.01%
2022/12/072.211.8200.0011.862.27,6450.03%
2022/12/06111.7900.0011.7517,7090.01%
2022/12/050.411.7500.0011.740.47,7120.00%
2022/12/010.111.8900.0011.700.17,6860.00%
2022/11/290.111.49311.6011.57-2.97,673-0.04%
2022/11/2300.00511.1711.17-57,709-0.06%
2022/11/211011.0000.0011.00107,8830.13%
2022/11/1710.111.0200.0011.0710.18,1270.12%
2022/11/1500.002611.1611.25-268,186-0.32%
2022/11/03110.06210.0410.09-18,790-0.01%
2022/11/022910.05310.1510.20268,8920.29%
2022/11/011.19.9100.009.931.18,9750.01%
2022/10/3119.9829.999.99-18,936-0.01%
2022/10/28210.2300.0010.1728,7640.02%
2022/10/26210.48210.4810.4509,3620.00%
2022/10/25110.341010.4110.45-99,916-0.09%
2022/10/24310.6300.0010.59310,0780.03%
2022/10/170.110.7700.0010.750.110,5680.00%
2022/10/14110.7200.0010.85110,6210.01%
2022/10/11210.8000.0010.77211,0440.02%
2022/10/07111.0000.0011.00111,7200.01%
2022/10/0500.00511.2011.22-512,246-0.04%
2022/09/30610.9300.0010.95612,4890.05%
2022/09/29511.1200.0011.03512,4350.04%
2022/09/28111.2500.0011.13112,4680.01%
2022/09/27211.3000.0011.35212,4070.02%
2022/09/262.511.5000.0011.482.512,1670.02%
2022/09/226.511.6300.0011.616.512,0260.05%
2022/09/160.511.9700.0011.930.511,7840.00%
2022/09/14111.9000.0011.91111,6920.01%
2022/09/13312.022012.0312.02-1711,617-0.15%
2022/09/02111.6900.0011.70111,4260.01%
2022/09/01111.7400.0011.77111,3810.01%
2022/08/30511.7500.0011.74511,2000.04%
2022/08/26311.7700.0011.77310,9940.03%
2022/08/24211.5900.0011.59210,8360.02%
2022/08/23011.76511.7511.76-510,536-0.05%
2022/08/220.211.7800.0011.780.210,5040.00%
2022/08/18611.68511.6811.68110,2820.01%
2022/08/17511.7000.0011.74510,0610.05%
2022/08/112011.6100.0011.61209,7400.21%
2022/08/101511.6100.0011.52159,5940.16%
2022/08/05511.6200.0011.5958,9130.06%
2022/08/035.211.5000.0011.495.28,7180.06%
2022/08/02711.5800.0011.5378,5660.08%
2022/08/015.511.8100.0011.775.58,1210.07%
2022/07/29211.9900.0011.9027,6190.03%
2022/07/25211.9000.0011.8927,4440.03%
2022/07/228.211.9400.0011.918.27,3910.11%
2022/07/219.112.0600.0012.059.16,9840.13%
2022/07/20112.1400.0012.1316,9330.01%
2022/07/185.112.1400.0012.165.16,9190.07%
2022/07/151112.9700.0013.00116,6960.16%
2022/07/14213.0300.0013.0425,9010.03%
2022/07/13713.2400.0013.2275,6610.12%
2022/07/12213.2600.0013.2825,4700.04%
2022/07/115713.3000.0013.25575,3951.06%
2022/07/06613.3300.0013.3165,1880.12%
2022/07/04513.4400.0013.4755,2170.10%
2022/07/011013.5500.0013.47105,4320.18%
2022/06/3000.00613.5613.59-66,109-0.10%
2022/06/28513.3800.0013.4456,2390.08%
2022/06/24513.2600.0013.2856,3290.08%
2022/06/23013.2900.0013.2606,4410.00%
2022/06/225.113.3000.0013.315.16,5390.08%
2022/06/2000.00113.1913.20-16,705-0.01%
2022/06/175.213.2100.0013.265.26,8170.08%
2022/06/16713.4000.0013.3476,9190.10%
2022/06/15513.5600.0013.5756,9920.07%
2022/06/14513.4800.0013.5057,3640.07%
2022/06/13513.5500.0013.5758,1460.06%
2022/06/09113.8300.0013.8319,7190.01%
2022/06/08513.7900.0013.80510,2720.05%
2022/06/07513.8000.0013.77510,4440.05%
2022/06/06513.8000.0013.77510,9010.05%
2022/05/24513.7800.0013.79512,1450.04%
2022/05/230.113.8300.0013.830.112,2130.00%
2022/04/26113.6000.0013.58114,0100.01%
2022/04/220.113.9000.0013.880.114,4520.00%
2022/04/2100.00313.9013.88-314,428-0.02%
2022/04/1500.000.614.2614.23-0.614,3900.00%
2022/04/121014.2500.0014.221014,8320.07%
2022/04/1100.00614.2714.17-614,855-0.04%
2022/04/070.614.3400.0014.130.614,6170.00%
2022/04/0600.00714.3714.41-714,510-0.05%
2022/04/011.213.8500.0013.931.213,8780.01%
2022/03/2900.001113.7713.77-1114,293-0.08%
2022/03/251.113.6500.0013.661.114,2770.01%
2022/03/221.113.4400.0013.701.114,4160.01%
2022/03/211213.5600.0013.421214,3460.08%
2022/03/17313.0600.0013.23314,2920.02%
2022/03/16912.2800.0012.40914,0310.06%
2022/03/1513.112.6700.0012.4913.113,5560.10%
2022/03/142.213.1900.0013.182.212,5400.02%
2022/03/119.213.5200.0013.449.212,0940.08%
2022/03/09913.5900.0013.51911,8610.08%
2022/03/0818.113.8400.0013.7818.111,4650.16%
2022/03/0700.00213.9414.00-211,240-0.02%
2022/03/03214.0800.0014.08211,2050.02%
2022/02/250.114.0900.0014.050.111,1630.00%
2022/02/2400.00114.1114.12-110,998-0.01%
2022/02/17214.3000.0014.31211,1330.02%
2022/02/152.314.29114.3314.211.311,5590.01%
2022/02/140.114.5200.0014.520.111,7540.00%
2022/02/11114.8000.0014.79112,3340.01%
2022/02/070.114.1700.0014.170.114,0940.00%
2022/01/262.114.2000.0014.172.114,3110.01%
2022/01/251.114.2900.0014.241.114,7220.01%
2022/01/2400.00114.3714.43-114,831-0.01%
2022/01/2000.002.514.2214.31-2.514,839-0.02%
2022/01/1900.00214.0414.13-214,912-0.01%
2022/01/18413.90114.0113.97315,0110.02%
2022/01/172.114.1300.0014.132.114,7040.01%
2022/01/140.114.29101.514.2814.28-101.514,427-0.70% 大賣/鉅額交易
2022/01/1100.00314.4514.40-314,247-0.02%
2022/01/1000.00314.2514.25-314,082-0.02%
2022/01/07514.1700.0014.18514,2310.04%
2022/01/061.114.1500.0014.121.114,1330.01%
2022/01/05314.3100.0014.22313,9000.02%
2022/01/03214.3100.0014.40213,6220.01%
2021/12/290.114.3500.0014.330.113,8110.00%
2021/12/280.114.5000.0014.470.113,7630.00%
2021/12/2400.00214.4814.54-213,736-0.01%
2021/12/203.114.07214.2814.081.113,3370.01%
2021/12/1600.002014.2014.23-2013,276-0.15%
2021/12/15214.06914.1514.14-713,338-0.05%
2021/12/141.114.0000.0013.991.113,4800.01%
2021/12/13114.3500.0014.33113,7950.01%
2021/12/10114.271114.2714.28-1013,882-0.07%
2021/12/08114.0600.0014.04113,6040.01%
2021/12/07114.011014.0014.00-913,600-0.07%
2021/12/06114.061214.1014.01-1113,558-0.08%
2021/12/0300.00313.9414.06-313,478-0.02%
2021/12/0100.001.613.6013.75-1.613,351-0.01%
2021/11/301413.6400.0013.601413,5960.10%
2021/11/291.113.5700.0013.651.113,5930.01%
2021/11/23113.74113.7513.73013,5500.00%
2021/11/19113.6400.0013.64113,5490.01%
2021/11/181.113.6800.0013.691.113,4450.01%
2021/11/17413.7300.0013.76413,3890.03%
2021/11/151.113.7300.0013.711.113,4550.01%
2021/11/123.113.9300.0013.913.113,1570.02%
2021/11/1100.00813.7913.81-812,962-0.06%
2021/11/1010.413.4500.0013.4010.412,6500.08%
2021/11/0920.113.6000.0013.5720.112,0070.17%
2021/11/0813.313.7200.0013.7113.311,2860.12%
2021/11/054313.8800.0013.864310,6690.40%
2021/11/04613.9700.0013.94610,2040.06%
2021/11/032.313.9600.0014.012.310,0970.02%
2021/11/022.114.0100.0014.012.110,0820.02%
2021/11/013.314.0600.0014.103.39,8510.03%
2021/10/29414.1300.0014.1349,8870.04%
2021/10/28214.2300.0014.2129,7810.02%
2021/10/276.114.2500.0014.236.19,9150.06%
2021/10/2620.114.45214.3414.2918.19,9100.18%
2021/10/2500.00114.5514.53-19,873-0.01%
2021/10/18014.5000.0014.42011,3660.00%
2021/10/15214.3900.0014.46211,6640.02%
2021/10/1400.00314.5714.60-312,293-0.02%
2021/10/12114.5900.0014.55114,0370.01%
2021/10/0820.214.7200.0014.6920.214,5580.14%
2021/10/0700.00214.7614.92-214,923-0.01%
2021/10/0600.003014.6214.75-3015,111-0.20%
2021/09/296014.6000.0014.596017,4120.34%
2021/09/271014.3500.0014.351017,9710.06%
2021/09/22114.0000.0014.12118,0320.01%
2021/09/171.214.2000.0014.181.217,9740.01%
2021/09/16914.3500.0014.24917,8310.05%
2021/09/151.114.7200.0014.731.117,3760.01%
2021/09/1300.002.415.0515.07-2.417,369-0.01%
2021/09/1000.00115.0515.00-117,530-0.01%
2021/09/0900.001514.9314.94-1517,835-0.08%
2021/09/0800.00515.0214.98-518,058-0.03%
2021/09/070.114.9500.0014.930.118,0820.00%
2021/09/0300.00115.0315.06-118,007-0.01%
2021/09/0100.00214.7114.73-217,522-0.01%
2021/08/270.114.4400.0014.420.117,2520.00%
2021/08/2500.00114.3514.43-117,183-0.01%
2021/08/2400.00114.2714.29-117,194-0.01%
2021/08/2300.00514.1514.20-517,173-0.03%
2021/08/20213.94114.0713.86117,0670.01%
2021/08/19214.021.414.0614.010.616,8560.00%
2021/08/181014.1300.0014.201016,7880.06%
2021/08/170.114.1600.0014.120.116,7280.00%
2021/08/162014.2300.0014.302016,6780.12%
2021/08/131.114.34214.2814.30-0.916,582-0.01%
2021/08/12114.3300.0014.36116,5360.01%
2021/08/1120.114.33114.3414.3419.116,4660.12%
2021/08/10314.0700.0014.09316,2990.02%
2021/08/0921414.06113.8714.0821316,2921.31% 大買/鉅額交易
2021/08/063.113.8900.0013.893.116,0260.02%
2021/08/05313.9800.0013.96315,8230.02%
2021/08/04114.0000.0014.03115,8230.01%
2021/08/03314.0000.0013.96315,7150.02%
2021/08/02713.9900.0014.05715,5300.05%
2021/07/30113.9200.0013.92115,3850.01%
2021/07/29414.0100.0014.05415,2410.03%
2021/07/282.113.9000.0013.882.115,0730.01%
2021/07/271.114.161014.1814.15-8.914,771-0.06%
2021/07/263.414.2900.0014.263.414,8840.02%
2021/07/23100.614.5900.0014.50100.614,4820.69%
2021/07/220.514.6100.0014.610.514,6260.00%
2021/07/21214.4800.0014.42214,8960.01%
2021/07/206.414.555014.5514.49-43.714,776-0.30%
2021/07/197.114.7900.0014.767.114,0500.05%
2021/07/16116.214.9300.0014.92116.213,4390.86% 大買/鉅額交易
2021/07/151315.3900.0015.591312,6650.10%
2021/07/1410.115.4000.0015.4210.112,1760.08%
2021/07/1313.115.4400.0015.4513.111,7400.11%
2021/07/12215.4600.0015.48211,4180.02%
2021/07/0924.215.4300.0015.4424.211,0130.22%
2021/07/08114.115.5800.0015.56114.110,5901.08% 大買/鉅額交易
2021/07/074.115.6300.0015.614.110,1490.04%
2021/07/066.315.68115.6615.705.39,7720.05%
2021/07/052315.7600.0015.80239,2660.25%
2021/07/02115.6200.0015.6118,6940.01%
2021/07/01015.6400.0015.6408,6550.00%
2021/06/29315.7200.0015.7138,4110.04%
2021/06/28015.8100.0015.8108,3720.00%
2021/06/252115.8100.0015.82218,5240.25%
2021/06/24115.7400.0015.7418,6210.01%
2021/06/231015.6000.0015.68108,6350.12%
2021/06/220.115.5600.0015.530.18,8350.00%
2021/06/210.215.4800.0015.510.29,0680.00%
2021/06/183.315.6600.0015.633.39,0320.04%
2021/06/17315.7400.0015.7138,7350.03%
2021/06/160.115.8700.0015.870.18,6710.00%
2021/06/151.215.9300.0015.941.28,6460.01%
2021/06/10016.0100.0016.0108,6430.00%
2021/06/090.116.0000.0016.000.18,7810.00%
2021/06/080.115.9900.0016.000.18,9640.00%
2021/06/07016.0900.0016.0309,1220.00%
2021/06/04016.0800.0016.0509,1730.00%
2021/06/030.116.1000.0016.090.19,2790.00%
2021/06/020.116.1000.0016.090.19,4250.00%
2021/05/310.316.191.116.1116.13-0.89,838-0.01%
2021/05/280.216.1400.0016.180.29,9010.00%
2021/05/250.116.0400.0016.040.110,8210.00%
2021/05/240.916.0000.0016.000.911,2710.01%
2021/05/211016.0500.0016.021011,5130.09%
2021/05/2000.00216.0016.00-211,809-0.02%
2021/05/1800.001016.1016.08-1012,850-0.08%
2021/05/17515.79515.9515.92013,3710.00%
2021/05/14415.90215.9515.90214,4270.01%
2021/05/133.115.8600.0015.923.115,5490.02%
2021/05/120.115.92316.0016.00-315,681-0.02%
2021/05/11116.00115.9916.02015,6260.00%
2021/05/10016.1900.0016.10015,7160.00%
2021/05/05215.951015.9315.98-816,239-0.05%
2021/05/045.115.85115.8715.874.116,4030.02%
2021/05/032515.94215.8515.852316,5250.14%
2021/04/29316.0700.0016.08316,3360.02%
2021/04/2821.916.011416.0115.997.916,4480.05%
2021/04/2713.216.0900.0016.0513.216,3150.08%
2021/04/260.816.2200.0016.180.816,1290.01%
2021/04/23516.2300.0016.23516,1630.03%
2021/04/225516.23116.2216.225416,3380.33%
2021/04/215.116.3000.0016.305.116,4040.03%
2021/04/20516.4100.0016.41516,5110.03%
2021/04/16216.321016.3216.34-817,010-0.05%
2021/04/1518.216.2800.0016.2818.217,2810.11%
2021/04/14316.25216.2516.31117,5300.01%
2021/04/130.316.2900.0016.250.317,7590.00%
2021/04/12516.2500.0016.27518,0510.03%
2021/04/09116.3400.0016.35118,2990.01%
2021/04/08116.4000.0016.41118,5830.01%
2021/04/071916.4400.0016.411918,9450.10%
2021/04/06116.46116.4716.47019,2370.00%
2021/04/01116.3300.0016.32119,6260.01%
2021/03/3113.516.281.216.4016.2812.320,0590.06%
2021/03/300.916.4000.0016.400.920,4320.00%
2021/03/29116.0600.0016.18120,5610.00%
2021/03/26515.9400.0016.03520,8250.02%
2021/03/2512.115.8000.0015.8112.121,3510.06%
2021/03/2416.115.9800.0015.9016.121,4440.07%
2021/03/238.116.1300.0016.128.121,2130.04%
2021/03/22716.2100.0016.24721,3590.03%
2021/03/191116.1500.0016.111121,9580.05%
2021/03/18716.201516.1716.25-822,274-0.04%
2021/03/17316.14216.1616.13122,8930.00%
2021/03/16116.14516.1316.14-423,551-0.02%
2021/03/15116.01116.0616.11024,3980.00%
2021/03/12216.02616.0416.09-425,142-0.02%
2021/03/11915.99216.0016.02725,8240.03%
2021/03/09115.63715.7215.78-627,886-0.02%
2021/03/08615.8900.0015.74629,0800.02%
2021/03/05915.5900.0015.72930,3780.03%
2021/03/04815.7200.0015.71831,2000.03%
2021/03/03215.76215.8215.87032,5200.00%
2021/03/02615.7800.0015.68634,8000.02%
2021/02/2618.115.7100.0015.7218.136,6600.05%
2021/02/2510.915.7700.0015.9010.937,4180.03%
2021/02/241315.8400.0015.811339,7260.03%
2021/02/23215.93115.9415.95141,1840.00%
2021/02/221615.9200.0015.981645,2060.04%
2021/02/19115.7100.0015.73150,0890.00%
2021/02/182816.07616.1215.892255,7470.04%
2021/02/17815.54115.7915.94760,9890.01%
2021/02/054715.152015.1415.112772,6640.04%
2021/02/044415.301015.3115.263472,7540.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音