卜蜂 (1215)-元富-基隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	107.00	0	0.00	107.00	9	493	1.83%
2024/05/07	1	106.50	0	0.00	109.00	1	483	0.21%
2024/04/25	1	104.00	0	0.00	104.00	1	452	0.22%
2024/04/23	0	0.00	5.1	104.01	107.00	-5.1	453	-1.12%
2024/04/22	2	104.50	0	0.00	103.50	2	452	0.44%
2024/04/19	0	0.00	1	102.50	103.50	-1	449	-0.22%
2024/04/17	0	0.00	0.2	105.00	104.50	-0.2	441	-0.05%
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/11	1	107.00	2	107.00	107.00	-1	425	-0.23%
2024/04/08	1	109.00	0	0.00	109.00	1	418	0.24%
2024/04/02	1	112.50	0	0.00	114.00	1	403	0.25%
2024/04/01	0	0.00	1	113.00	112.00	-1	398	-0.25%
2024/03/29	0	0.00	5	111.50	112.00	-5	392	-1.27%
2024/03/12	0	0.00	2	102.00	101.50	-2	324	-0.62%
2024/03/08	5	99.60	0	0.00	99.00	5	308	1.62%
2024/01/05	0	0.00	1.8	95.38	95.50	-1.8	308	-0.59%
2023/09/19	0	0.00	0.1	97.10	96.50	-0.1	920	-0.01%
2023/09/13	0	0.00	1	98.70	100.50	-1	963	-0.10%
2023/09/04	0.1	97.70	0	0.00	97.50	0.1	1,050	0.01%
2023/09/01	0	0.00	1	97.40	97.40	-1	1,062	-0.09%
2023/08/18	1	95.50	1	96.70	96.80	0	1,103	0.00%
2023/08/17	0	0.00	1	97.90	96.80	-1	1,100	-0.09%
2023/07/21	0	0.00	0.1	93.80	93.50	-0.1	1,496	0.00%
2023/07/20	0	0.00	1	94.10	94.70	-1	1,560	-0.06%
2023/07/13	1	91.40	0	0.00	91.00	1	1,662	0.06%
2023/07/07	0	0.00	2	90.50	91.90	-2	1,798	-0.11%
2023/07/04	1	90.70	0	0.00	90.60	1	1,805	0.06%
2023/07/03	2	92.55	0	0.00	92.30	2	1,790	0.11%
2023/06/21	0	0.00	6	93.30	94.50	-6	1,732	-0.35%
2023/06/20	3	93.90	0	0.00	94.50	3	1,707	0.18%
2023/06/19	4	95.00	4	94.20	94.30	0	1,658	0.00%
2023/06/16	5	97.00	2	96.50	95.00	3	1,599	0.19%
2023/06/14	1	92.30	6	94.47	95.00	-5	1,511	-0.33%
2023/06/13	0	0.00	2	92.60	92.70	-2	1,491	-0.13%
2023/06/09	0	0.00	4	93.55	93.40	-4	1,495	-0.27%
2023/06/07	1	92.50	0	0.00	92.70	1	1,533	0.07%
2023/05/31	0.2	89.90	0	0.00	89.80	0.2	1,663	0.01%
2023/05/30	1	90.20	0	0.00	89.60	1	1,741	0.06%
2023/05/29	1	90.70	0	0.00	90.30	1	1,902	0.05%
2023/05/22	5	93.10	0	0.00	92.20	5	1,880	0.27%
2023/05/19	1	91.90	0	0.00	91.70	1	1,857	0.05%
2023/05/16	0	0.00	3	93.20	92.60	-3	1,822	-0.16%
2023/05/12	8	93.26	1	93.90	92.40	7	1,801	0.39%
2023/05/11	8	93.26	1	93.90	92.60	7	1,792	0.39%
2023/05/10	0.3	95.00	0	0.00	94.90	0.3	1,755	0.02%
2023/05/04	1	99.70	1	97.80	97.90	0	1,571	0.00%
2023/05/02	1	93.20	4.1	93.39	93.70	-3.1	1,423	-0.22%
2023/04/25	4	89.95	0	0.00	90.60	4	1,346	0.30%
2023/04/20	10	93.91	0	0.00	92.30	10	1,228	0.81%
2023/04/19	1	94.20	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0	0.00	1	94.60	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	1	94.50	95.00	-1	1,119	-0.09%
2023/04/12	0	0.00	1	84.50	84.40	-1	960	-0.10%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.50	1	85.20	85.70	-1	963	-0.10%
2023/04/06	2	85.30	0	0.00	84.90	2	949	0.21%
2023/03/27	0	0.00	1	82.50	82.60	-1	941	-0.11%
2023/03/20	1	81.60	0	0.00	81.60	1	945	0.11%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/13	0	82.60	0	0.00	82.60	0	913	0.00%
2023/03/10	0	83.80	0	0.00	83.60	0	886	0.00%
2023/03/07	0	0.00	0.3	84.00	83.60	-0.3	792	-0.04%
2023/03/02	1	84.20	0	0.00	82.60	1	682	0.15%
2023/03/01	0	0.00	6.5	84.64	83.90	-6.5	595	-1.08%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.00%
2023/02/10	0	79.80	0	0.00	79.40	0	385	0.01%
2023/02/06	1.1	79.90	0	0.00	80.10	1.1	375	0.29%
2023/01/12	0	78.75	0	0.00	78.90	0	390	0.01%
2023/01/11	0.1	79.30	0	0.00	79.10	0.1	389	0.02%
2022/12/29	4	77.70	0	0.00	77.70	4	382	1.04%
2022/12/26	1	78.90	0	0.00	78.00	1	363	0.28%
2022/12/23	0	78.60	0	0.00	78.30	0	359	0.01%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/08	1	78.10	0	0.00	78.00	1	306	0.33%
2022/12/05	0	79.40	0	0.00	79.00	0	300	0.01%
2022/11/28	0.1	78.00	0	0.00	78.00	0.1	285	0.02%
2022/11/25	0	78.30	0	78.40	78.30	0	288	0.01%
2022/11/24	0	78.30	0	0.00	78.40	0	290	0.00%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.01%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.00%
2022/11/21	0.1	78.00	0	0.00	77.70	0.1	296	0.04%
2022/11/08	0	78.10	0	0.00	77.70	0	335	0.01%
2022/11/07	0	77.40	0	0.00	77.70	0	346	0.01%
2022/11/04	0	76.50	0.1	76.90	77.00	-0.1	345	-0.02%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.02%
2022/10/20	0	75.85	0	0.00	76.50	0	362	0.01%
2022/10/19	0	0.00	0.9	77.80	77.80	-0.9	328	-0.27%
2022/10/18	0	0.00	0.1	78.30	77.70	-0.1	327	-0.03%
2022/10/13	10	78.00	10	77.50	78.10	0	321	0.00%
2022/10/12	0	0.00	0.1	77.70	80.00	-0.1	317	-0.03%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.03%
2022/09/28	1.1	78.44	0	0.00	78.50	1.1	328	0.33%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/30	1	79.90	0	0.00	80.20	1	356	0.28%
2022/08/26	0	80.30	0	0.00	80.10	0	350	0.01%
2022/08/17	0	0.00	1	82.80	82.90	-1	315	-0.32%
2022/08/03	1	78.40	0	0.00	78.30	1	303	0.33%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/06/20	0.1	81.60	0	0.00	81.20	0.1	374	0.01%
2022/06/15	0.1	82.10	0	0.00	82.10	0.1	375	0.01%
2022/05/31	0	0.00	0.1	81.90	81.80	-0.1	455	-0.02%
2022/05/20	0.1	80.00	0	0.00	80.00	0.1	470	0.01%
2022/05/18	1	79.30	0	0.00	79.80	1	481	0.21%
2022/05/16	0.1	79.80	0	0.00	79.40	0.1	485	0.01%
2022/05/13	0.1	79.80	0	0.00	79.60	0.1	492	0.01%
2022/05/12	0	79.20	0	0.00	78.50	0	495	0.01%
2022/05/09	0	79.70	0	0.00	79.30	0	506	0.00%
2022/05/06	0	80.70	0	0.00	80.30	0	513	0.00%
2022/05/03	0	0.00	1	80.90	80.20	-1	560	-0.18%
2022/04/28	0	80.80	0	0.00	80.70	0	572	0.00%
2022/04/27	0	80.30	0	0.00	80.00	0	573	0.00%
2022/04/26	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/25	0.1	81.76	0	0.00	81.30	0.1	574	0.01%
2022/04/22	0	82.03	0	0.00	82.20	0	577	0.01%
2022/04/21	0.1	82.30	0	0.00	81.60	0.1	586	0.02%
2022/04/18	0.1	82.08	0	0.00	81.20	0.1	583	0.01%
2022/04/15	1.1	83.96	0	0.00	83.20	1.1	574	0.19%
2022/03/29	0.1	81.90	0	0.00	81.50	0.1	530	0.01%
2022/03/24	0.1	82.00	0	0.00	81.20	0.1	521	0.01%
2022/03/23	0.1	82.40	0	0.00	81.70	0.1	520	0.01%
2022/03/14	2	81.65	0	0.00	81.30	2	493	0.41%
2022/03/10	0	84.50	0	0.00	84.40	0	469	0.00%
2022/03/09	0	0.00	3	83.60	83.60	-3	470	-0.64%
2022/03/08	0.1	83.75	0	0.00	83.00	0.1	466	0.01%
2022/03/04	0.2	85.20	0	0.00	85.10	0.2	452	0.04%
2022/03/03	0.2	85.30	0	0.00	85.30	0.2	458	0.04%
2022/02/08	0.1	84.45	0	0.00	85.00	0.1	516	0.01%
2022/02/07	0.1	83.60	0	0.00	85.10	0.1	505	0.01%
2022/01/26	2	83.10	2	82.80	82.80	0	472	0.01%
2022/01/21	0.1	82.80	0.3	83.00	82.00	-0.2	458	-0.04%
2022/01/20	0	0.00	0	81.90	81.80	0	448	0.00%
2022/01/18	0	82.20	0	0.00	81.60	0	447	0.01%
2022/01/17	0.1	82.20	0	0.00	82.40	0.1	446	0.02%
2022/01/14	0	82.10	0	0.00	82.00	0	439	0.00%
2022/01/13	0.1	81.50	0	0.00	81.40	0.1	435	0.01%
2022/01/12	0	81.50	0	0.00	81.50	0	434	0.00%
2022/01/07	0.2	80.80	0	0.00	80.70	0.2	425	0.04%
2022/01/06	0.1	80.80	1	80.50	80.60	-0.9	425	-0.22%
2022/01/04	0	80.80	0	0.00	80.70	0	426	0.00%
2022/01/03	3	80.70	0	0.00	80.60	3	424	0.72%
2021/12/30	0.1	80.80	0	0.00	80.60	0.1	423	0.03%
2021/12/29	0.1	80.80	0	0.00	80.60	0.1	425	0.01%
2021/12/28	0.1	80.90	0	0.00	80.60	0.1	426	0.02%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.01%
2021/12/15	0.1	80.10	0	0.00	80.00	0.1	511	0.02%
2021/12/13	0	80.20	0	0.00	80.10	0	516	0.00%
2021/12/08	0.1	80.50	0	0.00	80.10	0.1	528	0.01%
2021/12/02	0	80.40	0	0.00	80.10	0	523	0.00%
2021/11/22	0	82.40	0	0.00	82.30	0	523	0.00%
2021/11/19	0	81.20	0	0.00	81.50	0	499	0.01%
2021/11/16	0	80.30	2	80.40	80.40	-2	476	-0.42%
2021/11/15	0	0.00	1.3	80.00	80.20	-1.3	479	-0.26%
2021/11/08	0	80.80	0	0.00	80.70	0	473	0.00%
2021/11/01	0	80.50	0	0.00	80.20	0	479	0.00%
2021/10/26	0	80.40	0	0.00	80.40	0	496	0.00%
2021/10/19	0	79.70	0	0.00	80.00	0	517	0.00%
2021/10/18	0	0.00	1	79.60	79.60	-1	523	-0.19%
2021/10/08	0	79.90	0	0.00	79.90	0	557	0.01%
2021/10/07	0	79.74	0	0.00	79.70	0	573	0.00%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.00%
2021/10/01	0	0.00	1	80.10	79.30	-1	625	-0.16%
2021/09/30	0	80.40	0	0.00	80.10	0	628	0.00%
2021/09/27	0	80.80	1	80.90	81.70	-1	630	-0.16%
2021/09/06	0.1	80.08	0	0.00	79.90	0.1	977	0.01%
2021/08/31	0	0.00	0.5	79.80	79.80	-0.5	980	-0.05%
2021/08/30	0	79.30	0	0.00	79.30	0	986	0.00%
2021/08/02	0	79.50	0	0.00	79.50	0	1,278	0.00%
2021/07/22	0.1	79.10	0	0.00	78.60	0.1	1,479	0.01%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1	80.90	2	81.10	80.90	-1	1,549	-0.06%
2021/06/28	0	0.00	1	81.30	82.00	-1	1,532	-0.07%
2021/06/25	1.1	85.93	0	0.00	86.00	1.1	1,476	0.07%
2021/06/22	0	84.50	2	84.40	85.00	-2	1,363	-0.14%
2021/06/17	2.1	82.70	0	0.00	83.30	2.1	1,330	0.16%
2021/06/11	0	80.90	1	80.80	80.90	-1	1,281	-0.08%
2021/06/07	0	0.00	0.4	80.24	80.30	-0.4	1,292	-0.03%
2021/06/04	0.1	80.50	0	0.00	80.10	0.1	1,290	0.01%
2021/05/27	0.1	77.90	0	0.00	77.60	0.1	1,311	0.01%
2021/05/25	1	77.60	1	77.60	77.70	0	1,311	0.00%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/20	0.1	77.60	0	0.00	76.90	0.1	1,313	0.01%
2021/05/17	0	77.00	0	0.00	76.40	0	1,306	0.00%
2021/05/14	1	78.20	0	0.00	78.70	1	1,241	0.08%
2021/05/13	2	79.00	2	79.20	77.90	0	1,219	0.00%
2021/05/12	0	78.50	7	77.73	76.50	-7	1,176	-0.59%
2021/05/11	0.1	79.01	0	0.00	78.50	0.1	1,130	0.01%
2021/05/10	0	79.78	0	0.00	80.50	0	1,098	0.00%
2021/05/06	0	79.70	0	0.00	78.50	0	1,091	0.00%
2021/05/05	0	79.70	0	0.00	79.90	0	1,091	0.00%
2021/05/04	0	81.00	1	81.10	80.00	-1	1,078	-0.09%
2021/05/03	0	80.00	1	80.00	79.60	-1	1,026	-0.09%
2021/04/29	1	80.20	0	0.00	79.50	1	1,007	0.10%
2021/04/22	1	79.10	0	0.00	78.40	1	925	0.11%
2021/04/21	0	0.00	1	78.00	78.70	-1	900	-0.11%
2021/04/20	1	78.20	0	0.00	78.50	1	901	0.11%
2021/04/19	1	78.44	0	0.00	79.20	1	897	0.12%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/24	2	75.42	0	0.00	75.30	2	977	0.21%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/09	0	0.00	1	74.70	75.10	-1	954	-0.10%
2021/03/04	2	73.10	0	0.00	73.40	2	918	0.22%
2021/02/26	0.1	72.60	0	0.00	72.50	0.1	904	0.01%
2021/02/25	2	73.00	0	0.00	73.10	2	901	0.22%
2021/02/17	0	0.00	0	71.90	71.80	0	933	0.00%
2021/02/02	0	0.00	10	71.30	71.70	-10	1,016	-0.98%
2021/01/27	2	70.90	0	0.00	70.70	2	1,024	0.20%
2021/01/25	0	0.00	1	71.20	71.30	-1	1,017	-0.10%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	0	0.00	0	70.80	70.60	0	694	0.00%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/04	0.1	71.30	0	0.00	71.20	0.1	698	0.01%
2020/11/25	0	0.00	15	71.70	71.60	-15	810	-1.85%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/13	0	0.00	8	71.20	72.10	-8	890	-0.90%
2020/11/12	5	71.60	0	0.00	71.00	5	901	0.55%
2020/11/11	1	72.40	0	0.00	72.50	1	901	0.11%
2020/11/10	5	71.00	0	0.00	71.40	5	865	0.58%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/06	5.1	70.50	0	0.00	70.70	5.1	870	0.59%
2020/11/05	0	0.00	0.3	70.25	70.10	-0.3	897	-0.03%
2020/11/03	0	0.00	2	69.50	69.60	-2	990	-0.20%
2020/11/02	0.1	68.90	0	0.00	68.80	0.1	985	0.01%
2020/10/21	0	0.00	5.2	67.63	67.80	-5.2	1,008	-0.51%
2020/10/08	0	68.00	0	0.00	67.70	0	1,059	0.00%
2020/10/07	0.1	67.40	0	0.00	67.30	0.1	1,060	0.01%
2020/09/24	0.1	65.50	0	0.00	65.00	0.1	1,125	0.01%
2020/09/18	0	0.00	1	68.00	68.20	-1	1,203	-0.08%
2020/09/14	0	0.00	1	66.20	67.50	-1	1,319	-0.08%
2020/09/11	1	66.20	0	0.00	66.00	1	1,350	0.07%
2020/09/07	0.1	68.30	0	0.00	68.00	0.1	1,390	0.01%
2020/09/02	0	0.00	1	68.20	68.10	-1	1,413	-0.07%
2020/09/01	1	67.83	0	0.00	67.80	1	1,420	0.07%
2020/08/26	1	70.80	0	0.00	71.20	1	1,370	0.07%
2020/08/24	0	72.20	0	0.00	72.10	0	1,387	0.00%
2020/08/21	0.2	72.90	0	0.00	72.80	0.2	1,382	0.01%
2020/08/20	13	71.50	13	73.00	71.60	0	1,371	0.00%
2020/08/11	0	0.00	2	71.40	70.30	-2	1,392	-0.14%
2020/08/10	1	71.70	4	71.95	72.30	-3	1,399	-0.21%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.30	68.30	-1	1,398	-0.07%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/29	0	0.00	29	66.77	66.70	-29	1,679	-1.73%
2020/07/28	1	65.82	0	0.00	66.00	1	1,693	0.06%
2020/07/24	0	67.70	0	0.00	67.50	0	1,700	0.00%
2020/07/22	0	0.00	7	68.26	68.00	-7	1,704	-0.41%
2020/07/13	0	0.00	0.1	68.50	68.40	-0.1	1,713	-0.01%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/07	0.1	68.30	11	68.20	68.00	-11	1,740	-0.63%
2020/07/06	2.1	69.00	0	0.00	68.70	2.1	1,736	0.12%
2020/07/01	1	68.70	0	0.00	68.70	1	1,720	0.06%
2020/06/29	30	67.99	0.2	67.60	67.30	29.8	1,752	1.70%
2020/06/23	18	72.00	0	0.00	72.40	18	1,699	1.06%
2020/06/17	1	73.20	0	0.00	73.60	1	1,653	0.06%
2020/06/16	5	73.80	1	74.00	73.90	4	1,655	0.24%
2020/06/15	6	74.40	0	0.00	73.30	6	1,669	0.36%
2020/06/09	0	73.30	0	0.00	73.30	0	1,669	0.00%
2020/06/08	0.1	74.40	0.2	74.40	74.50	-0.1	1,672	-0.01%
2020/05/21	0	0.00	1	70.90	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	5	71.00	70.80	-5	1,463	-0.34%
2020/05/07	0.1	68.40	2.2	68.40	68.40	-2.2	1,141	-0.19%
2020/05/06	2	67.10	0	0.00	67.00	2	1,100	0.19%
2020/04/13	0.2	61.30	0	0.00	61.10	0.2	948	0.03%
2020/04/08	0	60.30	0	0.00	60.00	0	951	0.00%
2020/04/07	0	59.90	1	59.60	59.60	-1	945	-0.10%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/03/23	1	52.70	0	0.00	53.60	1	918	0.11%
2020/03/12	1	57.30	0	0.00	57.20	1	819	0.12%
2020/03/11	5	60.50	0	0.00	59.90	5	807	0.62%
2020/03/06	0	62.10	0	0.00	61.70	0	781	0.01%
2020/02/14	0.1	62.20	0	0.00	61.90	0.1	880	0.01%
2020/02/12	0.1	62.00	0	0.00	61.70	0.1	884	0.01%
2020/02/06	0	63.10	0	0.00	62.70	0	907	0.01%
2020/01/30	1	62.50	0	0.00	62.40	1	918	0.11%
2020/01/07	0	0.00	1	65.70	65.60	-1	1,044	-0.10%
2020/01/06	0	65.30	0	0.00	65.00	0	1,052	0.00%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2019/12/27	0	0.00	1	67.00	66.80	-1	1,061	-0.09%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/20	0	0.00	4	66.55	66.60	-4	1,070	-0.37%
2019/12/18	1	64.70	2	64.80	65.50	-1	1,064	-0.09%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/13	1	66.10	0	0.00	66.00	1	1,101	0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.80	0	0.00	66.10	1	1,176	0.09%
2019/12/06	0	66.50	0	0.00	66.50	0	1,181	0.00%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/28	1	65.60	0	0.00	65.80	1	1,274	0.08%
2019/11/22	0	0.00	0.2	64.90	64.70	-0.2	1,274	-0.02%
2019/11/01	0	0.00	2	64.30	64.30	-2	1,529	-0.13%
2019/10/31	1	65.60	2	65.85	65.50	-1	1,545	-0.06%
2019/10/29	1	65.60	0	0.00	65.40	1	1,622	0.06%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.00	2	65.95	66.30	-1	1,792	-0.06%
2019/10/09	1	64.20	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.70	1	65.80	65.80	0	2,159	0.00%
2019/09/12	1	65.20	0	0.00	65.70	1	2,634	0.04%
2019/09/10	2	67.70	1	67.10	66.90	1	2,610	0.04%
2019/08/05	1	71.50	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	2	74.10	74.00	-2	3,171	-0.06%
2019/07/26	1.1	70.89	2	70.90	70.90	-0.9	3,171	-0.03%
2019/07/22	0	0.00	1	69.50	69.50	-1	3,183	-0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/05	1	69.80	1	68.90	68.70	0	3,156	0.00%
2019/07/03	1	69.40	1	68.80	68.40	0	3,116	0.00%
2019/06/27	1	71.40	0	0.00	70.80	1	2,909	0.03%
2019/06/26	2.1	71.83	6	71.53	72.00	-3.9	2,849	-0.14%
2019/06/25	10	70.44	5	71.40	71.50	5	2,744	0.18%
2019/06/24	0	0.00	2	65.80	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	1	66.10	64.40	-1	2,269	-0.04%
2019/06/20	1	63.90	0	0.00	63.60	1	2,189	0.05%
2019/06/18	0	63.80	0	0.00	64.10	0	2,174	0.00%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/12	1	62.70	0	0.00	62.70	1	2,111	0.05%
2019/06/11	2	64.10	0	0.00	64.20	2	2,047	0.10%
2019/06/10	0	0.00	2	65.00	65.00	-2	2,015	-0.10%
2019/06/06	2	64.50	0	0.00	63.70	2	1,983	0.10%
2019/06/05	0	0.00	2	65.00	64.40	-2	1,967	-0.10%
2019/05/31	1	64.90	0	0.00	64.60	1	1,917	0.05%
2019/05/28	0	0.00	9	64.29	65.90	-9	1,829	-0.49%
2019/05/24	8	62.60	8	64.30	63.10	0	1,755	0.00%
2019/05/23	10	63.49	3	63.40	62.80	7	1,730	0.40%
2019/05/22	2	65.97	3	65.97	65.00	-1	1,696	-0.06%
2019/05/21	1	66.70	1	67.40	66.70	0	1,626	0.00%
2019/05/20	1	66.80	2	66.85	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	6	64.85	65.00	-6	1,463	-0.41%
2019/05/14	2	62.40	0	0.00	62.40	2	1,325	0.15%
2019/05/13	0	0.00	2	63.50	63.20	-2	1,329	-0.15%
2019/05/10	0	0.00	1.2	60.90	60.90	-1.2	1,250	-0.09%
2019/05/08	1	61.40	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	6	60.22	60.20	-6	1,132	-0.53%
2019/05/02	0	0.00	2	58.80	58.40	-2	1,023	-0.20%
2019/04/30	0	0.00	1	58.70	58.70	-1	1,012	-0.10%
2019/04/29	1	58.60	0.4	58.90	59.00	0.6	986	0.06%
2019/04/24	4	57.30	7	57.31	57.40	-3	871	-0.34%
2019/04/10	0	0.00	1	52.90	53.30	-1	1,108	-0.09%
2019/04/01	2	51.70	0	0.00	51.50	2	1,307	0.15%
2019/03/28	1	51.60	0	0.00	51.60	1	1,435	0.07%
2019/03/13	0	0.00	2	52.30	52.30	-2	1,818	-0.11%
2019/03/12	2	51.90	1	52.00	52.00	1	1,819	0.05%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/02/18	1	54.70	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/13	0	0.00	1	56.30	55.90	-1	1,712	-0.06%
2019/01/30	0	0.00	2	54.30	54.30	-2	1,598	-0.13%
2019/01/23	0	0.00	1	53.30	53.60	-1	1,585	-0.06%
2019/01/21	5	54.00	0	0.00	53.80	5	1,637	0.31%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/09	1	54.80	1	54.10	54.80	0	1,599	0.00%
2019/01/08	2	54.10	1	54.10	54.10	1	1,582	0.06%
2019/01/04	4	56.98	3	56.73	55.50	1	1,518	0.07%
2019/01/03	0	0.00	2	55.50	55.10	-2	1,365	-0.15%
2018/12/27	2	54.50	0	0.00	54.30	2	1,247	0.16%
2018/12/26	3	55.60	0	0.00	55.00	3	1,218	0.25%
2018/12/22	4	55.08	0	0.00	54.80	4	1,044	0.38%
2018/12/20	0	0.00	1	50.30	51.50	-1	912	-0.11%
2018/12/19	1	51.20	0	0.00	51.40	1	889	0.11%
2018/12/18	1	54.50	3	54.67	52.80	-2	840	-0.24%
2018/12/17	2	54.50	2	54.45	55.00	0	700	0.00%
2018/12/14	4	51.15	2	51.40	51.50	2	595	0.34%
2018/12/11	1	45.00	0	0.00	44.90	1	492	0.20%
2018/12/04	1	46.20	0	0.00	46.25	1	506	0.20%
2018/11/29	1	45.00	0	0.00	45.00	1	501	0.20%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/23	1	44.30	0	0.00	44.30	1	503	0.20%
2018/11/20	1	44.60	0	0.00	44.50	1	556	0.18%
2018/11/14	1	44.40	0	0.00	44.55	1	588	0.17%
2018/11/08	0.1	44.90	0	0.00	44.80	0.1	746	0.01%
2018/10/09	0.1	50.30	0	0.00	50.10	0.1	778	0.01%
2018/09/11	0.1	51.00	0	0.00	50.80	0.1	850	0.01%
2018/08/20	0.2	50.60	0	0.00	50.30	0.2	845	0.02%
2018/08/17	0	0.00	1	49.55	49.40	-1	839	-0.12%
2018/08/15	1	49.95	0	0.00	49.55	1	786	0.13%
2018/08/14	10	52.80	0	0.00	53.40	10	695	1.44%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/07/17	2	57.60	0	0.00	57.60	2	658	0.30%
2018/07/11	0	0.00	0	59.60	59.30	0	656	0.00%
2018/06/08	0	60.50	0	0.00	60.30	0	806	0.01%
2018/05/23	3	60.00	0	0.00	60.00	3	1,183	0.25%
2018/05/15	1	59.30	0	0.00	59.90	1	1,212	0.08%
2018/04/25	0.1	63.50	0	0.00	63.50	0.1	1,235	0.01%
2018/04/18	1	62.90	0	0.00	62.20	1	1,403	0.07%
2018/03/08	1	70.23	1	68.70	68.50	0	1,382	0.00%
2018/03/02	1	69.50	1	70.20	69.20	0	1,363	0.00%
2018/02/06	1	62.60	0	0.00	62.30	1	1,160	0.09%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/29	0	0.00	1	65.80	65.50	-1	1,158	-0.09%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/19	0.1	67.30	0	0.00	67.20	0.1	1,151	0.01%
2018/01/18	1	68.60	1	67.30	67.90	0	1,140	0.00%
2018/01/09	0	65.00	0	0.00	65.00	0	1,077	0.00%
2018/01/08	0.1	65.00	0	0.00	65.00	0.1	1,075	0.01%