中石化 (1314)-元富-基隆券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.15	10.20	-2	32,632	-0.01%
2024/05/29	2	10.20	0	0.00	10.20	2	32,459	0.01%
2024/05/27	2	10.00	2	10.10	10.05	0	32,223	0.00%
2024/05/24	0	0.00	1	10.10	10.05	-1	32,117	0.00%
2024/05/23	2	10.03	2	10.00	10.00	0	31,894	0.00%
2024/05/22	0	0.00	1	10.20	10.15	-1	31,478	0.00%
2024/05/21	3	10.22	0	0.00	10.15	3	31,336	0.01%
2024/05/20	250	10.45	9	10.50	10.40	241	31,085	0.78%	大買/鉅額交易
2024/05/17	11	10.65	250	10.70	10.45	-239	30,892	-0.77%	大賣/鉅額交易
2024/05/16	240	10.45	21	10.45	10.45	219	30,642	0.71%	大買/鉅額交易
2024/05/15	3	10.48	0	0.00	10.35	3	30,412	0.01%
2024/05/14	2	10.60	0	0.00	10.55	2	30,138	0.01%
2024/05/13	0	0.00	2	10.50	10.50	-2	29,884	-0.01%
2024/05/10	2	10.30	0	0.00	10.35	2	29,491	0.01%
2024/05/09	0	0.00	3	10.45	10.35	-3	29,089	-0.01%
2024/05/08	1	10.60	0	0.00	10.60	1	28,497	0.00%
2024/05/07	35	10.90	165	11.04	10.90	-130	27,661	-0.47%	大賣/鉅額交易
2024/05/06	24	11.40	261	11.35	11.25	-237	26,589	-0.89%	大賣/鉅額交易
2024/05/03	5	11.26	12	11.28	11.35	-7	25,824	-0.03%
2024/05/02	35	11.39	15	11.57	11.45	20	24,542	0.08%
2024/04/30	11	11.18	2	11.23	11.25	9	21,584	0.04%
2024/04/29	1	10.95	19	10.93	11.25	-18	18,408	-0.10%
2024/04/26	0	0.00	14	10.37	10.25	-14	15,353	-0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	14,579	0.01%
2024/04/23	0	0.00	12	10.15	10.25	-12	14,496	-0.08%
2024/04/22	10	10.20	13	10.11	10.20	-3	14,206	-0.02%
2024/04/19	1	9.99	1	9.65	9.81	0	12,432	0.00%
2024/04/18	10	9.93	12	9.87	9.93	-2	11,877	-0.02%
2024/04/17	0	0.00	2	9.56	9.60	-2	11,417	-0.02%
2024/04/16	2	9.45	0	0.00	9.41	2	11,430	0.02%
2024/04/15	3	9.76	7	9.96	9.66	-4	11,320	-0.04%
2024/04/12	0	0.00	5	9.63	9.63	-5	11,027	-0.05%
2024/04/11	3	9.76	0	0.00	9.67	3	10,934	0.03%
2024/04/09	0	0.00	6	9.89	9.82	-6	10,542	-0.06%
2024/04/08	0	0.00	1	9.56	9.59	-1	9,675	-0.01%
2024/04/03	2	9.48	5	9.56	9.48	-3	9,565	-0.03%
2024/04/02	0	0.00	2	9.62	9.60	-2	9,463	-0.02%
2024/04/01	0	0.00	8	9.47	9.48	-8	9,240	-0.09%
2024/03/29	14	9.40	19	9.39	9.39	-5	9,217	-0.05%
2024/03/27	0	0.00	16	9.54	9.57	-16	9,510	-0.17%
2024/03/26	0	0.00	2	9.44	9.36	-2	9,929	-0.02%
2024/03/25	1	9.37	10	9.37	9.43	-9	9,930	-0.09%
2024/03/21	1	9.40	2	9.39	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	2	9.34	9.35	-2	9,885	-0.02%
2024/03/19	0	0.00	8	9.27	9.26	-8	9,816	-0.08%
2024/03/18	1	9.16	6	9.19	9.21	-5	9,944	-0.05%
2024/03/15	4	9.14	0	0.00	9.13	4	9,966	0.04%
2024/03/14	1	9.20	2	9.27	9.20	-1	9,852	-0.01%
2024/03/13	13	9.20	0	0.00	9.20	13	9,771	0.13%
2024/03/11	4.5	9.20	0	0.00	9.22	4.5	9,677	0.05%
2024/03/08	3	9.22	0	0.00	9.19	3	9,697	0.03%
2024/03/06	1	9.35	0	0.00	9.30	1	9,416	0.01%
2024/03/05	2	9.31	2	9.32	9.30	0	9,397	0.00%
2024/03/04	16	9.32	0	0.00	9.32	16	9,395	0.17%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	282	9.42	0	0.00	9.40	282	9,272	3.04%	大買/鉅額交易
2024/02/27	12	9.45	0	0.00	9.44	12	9,197	0.13%
2024/02/23	2	9.50	10	9.51	9.50	-8	9,029	-0.09%
2024/02/21	2	9.61	0	0.00	9.56	2	9,073	0.02%
2024/02/20	0	0.00	2	9.79	9.70	-2	8,995	-0.02%
2024/02/19	0	0.00	2	9.72	9.78	-2	9,038	-0.02%
2024/02/05	0	0.00	2	9.36	9.39	-2	8,913	-0.02%
2024/01/23	0	0.00	2	9.47	9.47	-2	10,521	-0.02%
2024/01/22	0	0.00	10	9.29	9.35	-10	10,610	-0.09%
2024/01/18	2	9.22	0	0.00	9.23	2	10,836	0.02%
2024/01/17	2	9.37	0	0.00	9.25	2	10,910	0.02%
2024/01/16	2	9.56	30	9.51	9.49	-28	10,799	-0.26%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/10	2	9.78	250	9.82	9.71	-248	11,693	-2.12%	大賣/鉅額交易
2024/01/09	2	9.88	0	0.00	9.82	2	12,329	0.02%
2024/01/04	0	0.00	6	9.89	9.80	-6	15,357	-0.04%
2024/01/02	0	0.00	2	9.73	9.73	-2	15,108	-0.01%
2023/12/29	3	9.74	0	0.00	9.77	3	15,171	0.02%
2023/12/28	2	9.78	50	9.78	9.77	-48	15,163	-0.32%
2023/12/27	0	0.00	3	9.87	9.82	-3	15,132	-0.02%
2023/12/26	0	0.00	3	9.79	9.75	-3	15,049	-0.02%
2023/12/25	3	9.69	50	9.70	9.67	-47	14,997	-0.31%
2023/12/22	7	9.80	0	0.00	9.77	7	14,922	0.05%
2023/12/21	104	10.09	249	10.05	9.99	-145	14,589	-0.99%	大買/大賣/鉅額交易
2023/12/20	0	0.00	3	9.86	9.88	-3	13,894	-0.02%
2023/12/19	5	9.69	0	0.00	9.74	5	13,813	0.04%
2023/12/18	1	9.81	0	0.00	9.78	1	13,832	0.01%
2023/12/14	1	9.82	0	0.00	9.76	1	13,660	0.01%
2023/12/13	0	0.00	3	9.76	9.80	-3	13,588	-0.02%
2023/12/12	2	9.68	0	0.00	9.62	2	13,548	0.01%
2023/12/11	1	9.67	2	9.65	9.66	-1	13,661	-0.01%
2023/12/08	0	0.00	1	9.69	9.68	-1	13,804	-0.01%
2023/12/05	30	9.75	0	0.00	9.74	30	13,759	0.22%
2023/11/28	0	0.00	19	9.94	9.95	-19	13,877	-0.14%
2023/11/27	3	9.80	0	0.00	9.79	3	13,872	0.02%
2023/11/16	0	0.00	4.7	10.00	10.00	-4.7	13,676	-0.03%
2023/11/10	0	0.00	3	9.72	9.71	-3	13,518	-0.02%
2023/11/09	1	9.74	0	0.00	9.74	1	13,439	0.01%
2023/11/03	0	0.00	22	10.25	10.20	-22	12,833	-0.17%
2023/11/01	0	0.00	3	10.25	10.30	-3	12,708	-0.02%
2023/10/31	0	0.00	5	10.15	10.15	-5	12,480	-0.04%
2023/10/26	3	10.10	0.3	10.10	10.10	2.7	12,949	0.02%
2023/10/25	0	0.00	25	10.22	10.20	-25	12,880	-0.19%
2023/10/17	0	0.00	53	10.20	10.30	-53	11,590	-0.46%
2023/10/16	17	10.52	1	10.30	10.35	16	10,909	0.15%
2023/10/13	0	0.00	8	10.00	10.05	-8	8,899	-0.09%
2023/10/12	0	0.00	1	9.62	9.60	-1	7,766	-0.01%
2023/10/11	0	0.00	3	9.41	9.34	-3	7,679	-0.04%
2023/10/05	0	0.00	10	9.35	9.32	-10	7,934	-0.13%
2023/10/04	8	9.31	0	0.00	9.29	8	7,893	0.10%
2023/10/03	0	0.00	2	9.45	9.39	-2	7,908	-0.03%
2023/09/27	2	9.32	0	0.00	9.31	2	8,269	0.02%
2023/09/21	13	9.51	0	0.00	9.47	13	8,459	0.15%
2023/09/19	0	0.00	5	9.74	9.71	-5	8,451	-0.06%
2023/09/18	30	9.70	0	0.00	9.70	30	8,476	0.35%
2023/09/13	0	0.00	11	9.62	9.70	-11	8,177	-0.13%
2023/09/12	10	9.53	0	0.00	9.52	10	8,094	0.12%
2023/09/11	0	0.00	1	9.43	9.43	-1	8,083	-0.01%
2023/09/07	7	9.46	0	0.00	9.46	7	8,270	0.08%
2023/09/04	0	0.00	2	9.65	9.69	-2	8,381	-0.02%
2023/08/25	0	0.00	2	9.26	9.28	-2	8,964	-0.02%
2023/08/17	0.8	9.18	0	0.00	9.19	0.8	9,257	0.01%
2023/08/16	4	9.20	0	0.00	9.21	4	9,236	0.04%
2023/08/15	2	9.30	0	0.00	9.28	2	9,263	0.02%
2023/08/11	5	9.46	0	0.00	9.45	5	9,322	0.05%
2023/08/07	10	9.67	0	0.00	9.65	10	9,614	0.10%
2023/08/02	51	9.74	2	9.79	9.66	49	9,483	0.52%
2023/08/01	60	9.46	0	0.00	9.42	60	8,810	0.68%
2023/07/28	50	9.44	0	0.00	9.38	50	8,745	0.57%
2023/07/18	0	0.00	8	9.54	9.39	-8	9,154	-0.09%
2023/07/11	0	0.00	8	9.58	9.55	-8	9,268	-0.09%
2023/07/06	0	0.00	1	9.61	9.62	-1	9,764	-0.01%
2023/07/04	2	9.73	0	0.00	9.73	2	9,583	0.02%
2023/06/28	1	9.77	0	0.00	9.76	1	9,388	0.01%
2023/06/19	0	0.00	38	9.87	9.87	-38	9,301	-0.41%
2023/06/14	0	0.00	2	9.83	9.83	-2	9,287	-0.02%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/12	0	0.00	5.3	9.89	9.89	-5.3	9,492	-0.06%
2023/06/08	0	0.00	3	9.99	9.98	-3	9,635	-0.03%
2023/06/06	10	10.00	0	0.00	9.98	10	9,649	0.10%
2023/06/05	2	9.94	3	9.88	10.00	-1	9,478	-0.01%
2023/05/30	0	0.00	1	9.71	9.70	-1	9,138	-0.01%
2023/05/26	3	9.76	0	0.00	9.75	3	9,068	0.03%
2023/05/23	0	0.00	7	9.86	9.85	-7	9,124	-0.08%
2023/05/19	6	9.80	0	0.00	9.77	6	9,235	0.06%
2023/05/08	0	0.00	2	9.96	9.95	-2	8,755	-0.02%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/04	2	10.00	4	10.00	10.00	-2	8,738	-0.02%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/05/02	10	10.00	0	0.00	10.05	10	8,741	0.11%
2023/04/28	0	0.00	1	10.10	10.10	-1	8,671	-0.01%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/20	0	0.00	3.4	10.19	10.20	-3.4	8,111	-0.04%
2023/04/18	0	0.00	0.2	10.15	10.10	-0.2	7,810	0.00%
2023/04/13	0	0.00	17	10.19	10.15	-17	7,538	-0.23%
2023/04/12	50	10.01	0	0.00	10.05	50	7,072	0.71%
2023/04/11	2	10.00	0	0.00	9.98	2	6,977	0.03%
2023/04/10	0	0.00	28	9.90	9.92	-28	6,885	-0.41%
2023/03/24	5	9.97	0	0.00	9.97	5	7,059	0.07%
2023/03/20	0	0.00	3	10.00	10.00	-3	7,139	-0.04%
2023/03/17	0	0.00	1	9.83	9.88	-1	7,217	-0.01%
2023/03/16	3	9.79	0	0.00	9.71	3	7,200	0.04%
2023/03/15	2	9.98	0	0.00	9.91	2	7,082	0.03%
2023/03/10	140	10.20	0	0.00	10.10	140	6,826	2.05%	大買/鉅額交易
2023/03/09	0	0.00	1	10.25	10.25	-1	7,054	-0.01%
2023/03/06	0	0.00	4	10.35	10.35	-4	7,903	-0.05%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	0.00	1	10.40	10.45	-1	7,597	-0.01%
2023/02/17	1	10.30	0	0.00	10.30	1	7,480	0.01%
2023/02/16	5	10.20	0	0.00	10.20	5	7,475	0.07%
2023/02/13	1	10.15	0	0.00	10.15	1	7,586	0.01%
2023/02/07	0	0.00	10	10.30	10.35	-10	7,477	-0.13%
2023/02/01	0	0.00	8	10.23	10.20	-8	7,353	-0.11%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/28	1	9.92	0	0.00	9.90	1	7,457	0.01%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/20	7	9.79	0	0.00	9.73	7	7,659	0.09%
2022/12/14	10	10.05	0	0.00	10.05	10	7,702	0.13%
2022/12/09	0	0.00	5	10.20	10.10	-5	7,653	-0.07%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/05	0	0.00	2	10.30	10.25	-2	7,512	-0.03%
2022/12/02	0	0.00	3	10.25	10.25	-3	7,473	-0.04%
2022/11/29	0	0.00	2	10.25	10.25	-2	6,565	-0.03%
2022/11/28	10	9.86	10	9.95	9.97	0	6,450	0.00%
2022/11/25	0	0.00	1	9.93	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	5	9.91	9.89	-5	6,604	-0.08%
2022/11/18	5	9.82	0	0.00	9.78	5	9,036	0.06%
2022/11/17	0	0.00	5	9.88	9.86	-5	9,879	-0.05%
2022/11/16	5	9.81	0	0.00	9.72	5	9,860	0.05%
2022/11/15	3	9.86	0	0.00	9.89	3	9,816	0.03%
2022/11/14	1	9.82	0	0.00	9.80	1	9,802	0.01%
2022/11/10	0	0.00	5	9.71	9.75	-5	9,932	-0.05%
2022/11/09	5	9.67	5	9.71	9.72	0	9,980	0.00%
2022/11/04	0	0.00	5	9.51	9.56	-5	10,020	-0.05%
2022/11/03	5	9.49	0	0.00	9.50	5	10,045	0.05%
2022/11/02	5	9.56	5	9.59	9.57	0	10,089	0.00%
2022/10/21	5	9.18	5	9.22	9.20	0	10,512	0.00%
2022/10/20	0	0.00	2	9.11	9.15	-2	10,592	-0.02%
2022/10/19	5	9.18	5	9.23	9.19	0	10,611	0.00%
2022/10/18	0	0.00	5	9.22	9.28	-5	10,650	-0.05%
2022/10/17	1	9.03	1	9.12	9.13	0	10,750	0.00%
2022/10/14	6	9.17	5	9.21	9.16	1	10,749	0.01%
2022/10/13	2	9.09	0	0.00	9.03	2	10,789	0.02%
2022/10/12	10	9.21	11	9.24	9.25	-1	10,850	-0.01%
2022/10/11	1	9.30	1	9.41	9.30	0	10,897	0.00%
2022/10/07	5	9.63	5	9.62	9.63	0	10,897	0.00%
2022/10/05	5	9.80	0	0.00	9.68	5	11,108	0.05%
2022/10/04	5	9.66	5	9.72	9.71	0	11,268	0.00%
2022/10/03	5	9.53	5	9.58	9.54	0	11,292	0.00%
2022/09/30	0	0.00	1	9.41	9.51	-1	11,360	-0.01%
2022/09/29	0	0.00	7	9.29	9.45	-7	11,389	-0.06%
2022/09/28	3	9.18	0	0.00	9.10	3	11,416	0.03%
2022/09/26	7	9.50	0	0.00	9.41	7	11,482	0.06%
2022/09/23	4	9.88	4	9.93	9.85	0	11,621	0.00%
2022/09/22	5	9.87	4	9.91	9.87	1	11,850	0.01%
2022/09/21	10	9.98	0	0.00	9.97	10	11,881	0.08%
2022/09/20	5	10.10	0	0.00	10.05	5	11,886	0.04%
2022/09/19	4	10.00	4	10.10	10.00	0	12,061	0.00%
2022/09/14	0	0.00	5	10.05	10.05	-5	12,823	-0.04%
2022/09/13	6	10.20	0	0.00	10.15	6	12,975	0.05%
2022/09/12	0	0.00	1	10.25	10.15	-1	13,295	-0.01%
2022/09/08	4	10.05	4	10.15	10.15	0	13,427	0.00%
2022/09/07	3	10.00	0	0.00	9.96	3	13,526	0.02%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	0	0.00	21	10.10	10.05	-21	13,649	-0.15%
2022/09/02	1	10.30	25	10.10	10.10	-24	13,751	-0.17%
2022/09/01	0	0.00	4	10.25	10.25	-4	13,689	-0.03%
2022/08/31	9	10.25	9	10.30	10.25	0	13,681	0.00%
2022/08/30	19	10.31	8	10.40	10.35	11	13,560	0.08%
2022/08/29	0	0.00	1	10.25	10.35	-1	13,427	-0.01%
2022/08/26	20	10.65	1	10.70	10.60	19	13,328	0.14%
2022/08/25	18	10.89	1	10.70	10.70	17	13,092	0.13%
2022/08/24	4	10.85	14	10.96	11.10	-10	11,384	-0.09%
2022/08/22	0	0.00	3	10.20	10.15	-3	10,674	-0.03%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/18	5	10.40	0	0.00	10.25	5	10,717	0.05%
2022/08/15	3	10.25	3	10.25	10.25	0	10,608	0.00%
2022/08/10	0	0.00	3	10.10	10.15	-3	10,846	-0.03%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/04	2	9.97	1	10.00	9.94	1	11,404	0.01%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	0	0.00	3	10.15	10.20	-3	11,610	-0.03%
2022/07/29	0	0.00	5	10.10	10.20	-5	12,320	-0.04%
2022/07/21	0	0.00	3	10.07	10.10	-3	12,831	-0.02%
2022/07/20	10	10.00	0	0.00	10.05	10	13,026	0.08%
2022/07/19	20	10.08	1	10.00	10.10	19	13,239	0.14%
2022/07/15	5	9.49	1	9.47	9.54	4	14,084	0.03%
2022/07/14	0	0.00	2	9.50	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	1	9.31	9.31	-1	14,311	-0.01%
2022/07/12	1	9.03	0	0.00	9.00	1	14,815	0.01%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/08	5	9.38	9	9.39	9.31	-4	15,512	-0.03%
2022/07/07	1	9.11	0	0.00	9.33	1	16,064	0.01%
2022/07/06	1	9.31	9	9.39	9.25	-8	16,577	-0.05%
2022/07/05	0	0.00	10	9.36	9.47	-10	18,025	-0.06%
2022/07/04	12	9.10	30	9.16	9.13	-18	21,274	-0.08%
2022/07/01	14	9.17	0	0.00	9.08	14	25,119	0.06%
2022/06/30	4	9.66	0	0.00	9.60	4	33,400	0.01%
2022/06/27	25	9.99	5	10.00	10.00	20	36,209	0.06%
2022/06/23	9	10.00	0	0.00	10.00	9	35,920	0.03%
2022/06/22	3	10.20	0	0.00	10.15	3	35,697	0.01%
2022/06/21	1	10.45	0	0.00	10.50	1	35,509	0.00%
2022/06/20	9	10.61	23	10.55	10.45	-14	35,459	-0.04%
2022/06/17	0	0.00	1	10.90	10.90	-1	35,335	0.00%
2022/06/16	5	11.30	2	11.20	11.05	3	35,304	0.01%
2022/06/07	0	0.00	2	11.20	11.20	-2	35,321	-0.01%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/05/31	0	0.00	5	11.15	11.15	-5	35,963	-0.01%
2022/05/30	0	0.00	4	11.24	11.15	-4	36,459	-0.01%
2022/05/25	3	11.10	2	10.95	11.00	1	36,951	0.00%
2022/05/24	10	10.90	0	10.90	10.95	10	37,303	0.03%
2022/05/23	0	0.00	3	11.03	11.05	-3	37,329	-0.01%
2022/05/20	2	10.95	2	10.95	10.95	0	37,505	0.00%
2022/05/19	2	10.80	0	0.00	10.95	2	37,508	0.01%
2022/05/18	0	0.00	4	11.05	11.10	-4	37,481	-0.01%
2022/05/12	30.6	10.72	1	10.85	10.55	29.6	37,684	0.08%
2022/05/11	25	11.01	1	11.05	11.00	24	37,397	0.06%
2022/05/10	5	11.05	0	0.00	11.00	5	37,321	0.01%
2022/05/09	2	11.10	4	11.29	11.05	-2	37,168	-0.01%
2022/05/05	21	11.80	10	11.88	11.80	11	36,740	0.03%
2022/05/04	6	11.83	2	11.75	11.75	4	36,829	0.01%
2022/05/03	2	11.70	0	0.00	11.75	2	37,122	0.01%
2022/04/29	14	11.81	0	0.00	11.80	14	37,366	0.04%
2022/04/28	2	11.85	5	11.80	11.80	-3	37,477	-0.01%
2022/04/27	4	11.66	1	11.65	11.65	3	37,496	0.01%
2022/04/26	5	12.00	0	0.00	11.90	5	37,380	0.01%
2022/04/25	3	11.95	2	12.00	11.95	1	37,312	0.00%
2022/04/22	2	12.23	1	12.20	12.20	1	37,140	0.00%
2022/04/21	0	0.00	11	12.48	12.40	-11	37,095	-0.03%
2022/04/19	0	0.00	8	12.09	12.05	-8	36,700	-0.02%
2022/04/18	8	11.96	0	0.00	11.95	8	36,663	0.02%
2022/04/15	12	12.33	20	12.20	12.20	-8	36,204	-0.02%
2022/04/14	2	12.43	9	12.40	12.35	-7	36,434	-0.02%
2022/04/13	12	12.69	0	0.00	12.65	12	36,072	0.03%
2022/04/12	4	12.40	2	12.50	12.40	2	35,556	0.01%
2022/04/11	9	12.79	2	12.60	12.60	7	35,165	0.02%
2022/04/08	63	13.21	102	12.98	13.05	-39	33,990	-0.11%	大賣/
2022/04/07	75	13.35	81	13.46	13.05	-6	31,736	-0.02%
2022/04/06	168	13.89	105.3	13.85	13.95	62.7	28,152	0.22%	大買/大賣/
2022/04/01	24	12.95	17	13.24	13.35	7	19,894	0.04%
2022/03/30	0	0.00	5	12.10	12.15	-5	17,314	-0.03%
2022/03/28	5	12.15	0	0.00	12.15	5	17,381	0.03%
2022/03/23	43	12.25	20	12.25	12.25	23	17,355	0.13%
2022/03/22	20	12.25	0	0.00	12.25	20	17,671	0.11%
2022/03/18	3	12.05	0	0.00	12.00	3	17,744	0.02%
2022/03/16	1	12.00	0	0.00	11.85	1	18,162	0.01%
2022/03/10	1	12.05	0	0.00	12.00	1	18,545	0.01%
2022/03/08	38	11.99	35	11.75	11.75	3	18,824	0.02%
2022/03/03	2	12.50	0	0.00	12.50	2	19,070	0.01%
2022/03/01	1	12.25	0	0.00	12.15	1	19,341	0.01%
2022/02/25	1	12.05	96	11.95	11.95	-95	20,449	-0.46%
2022/02/24	12	12.04	5	12.13	11.95	7	20,743	0.03%
2022/02/23	1	12.20	1	12.25	12.20	0	20,664	0.00%
2022/02/18	1	12.25	20	12.25	12.35	-19	21,917	-0.09%
2022/02/17	21	12.30	1	12.30	12.30	20	22,223	0.09%
2022/02/16	0.5	12.40	0	0.00	12.30	0.5	22,519	0.00%
2022/02/07	0	0.00	2	12.43	12.55	-2	27,010	-0.01%
2022/01/26	7	12.05	5	12.14	12.10	2	27,054	0.01%
2022/01/25	2	12.23	0	0.00	12.05	2	27,135	0.01%
2022/01/24	1	12.30	0	0.00	12.35	1	26,958	0.00%
2022/01/21	0	0.00	3	12.75	12.55	-3	26,754	-0.01%
2022/01/17	2	12.85	4	12.88	12.95	-2	26,407	-0.01%
2022/01/12	2	12.65	0	0.00	12.85	2	26,115	0.01%
2022/01/07	1	12.95	0	0.00	12.75	1	26,887	0.00%
2022/01/06	0	0.00	2.1	12.75	12.75	-2.1	26,450	-0.01%
2022/01/03	25	13.20	2	13.00	12.95	23	26,778	0.09%
2021/12/30	20	13.10	8	13.13	13.15	12	26,561	0.05%
2021/12/29	6	12.80	1	12.80	12.85	5	25,668	0.02%
2021/12/28	5	12.64	4	12.69	12.70	1	25,699	0.00%
2021/12/27	0	0.00	6	12.49	12.50	-6	25,819	-0.02%
2021/12/24	1	12.55	10	12.53	12.45	-9	26,246	-0.03%
2021/12/23	0	0.00	5	12.55	12.55	-5	26,443	-0.02%
2021/12/22	0	0.00	1	12.55	12.50	-1	27,376	0.00%
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/17	1	12.55	1	12.55	12.45	0	29,775	0.00%
2021/12/16	1.5	12.52	0	0.00	12.65	1.5	29,850	0.01%
2021/12/15	0.6	12.35	0	0.00	12.30	0.6	29,706	0.00%
2021/12/14	0	0.00	10	12.25	12.25	-10	30,065	-0.03%
2021/12/13	0	0.00	2	12.40	12.40	-2	30,375	-0.01%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/06	3	12.68	0	0.00	12.65	3	30,192	0.01%
2021/12/02	0	0.00	13	12.58	12.55	-13	30,255	-0.04%
2021/12/01	0	0.00	5	12.70	12.75	-5	30,440	-0.02%
2021/11/30	0	0.00	1	12.75	12.70	-1	30,396	0.00%
2021/11/26	0	0.00	17	13.11	13.10	-17	30,064	-0.06%
2021/11/25	3	13.62	1	13.40	13.40	2	29,549	0.01%
2021/11/24	20	13.60	23	13.46	13.65	-3	29,231	-0.01%
2021/11/23	1	13.30	60	13.30	13.35	-59	28,286	-0.21%
2021/11/22	0	0.00	1	13.25	13.30	-1	27,989	0.00%
2021/11/19	25	13.30	14	13.29	13.25	11	27,874	0.04%
2021/11/18	2	12.95	0	0.00	13.15	2	27,568	0.01%
2021/11/17	0	0.00	1	13.05	13.10	-1	27,110	0.00%
2021/11/16	0	0.00	2	13.05	13.05	-2	27,495	-0.01%
2021/11/15	8	13.25	102	13.05	13.05	-94	27,843	-0.34%	大賣/
2021/11/12	0	0.00	4	13.05	13.10	-4	28,174	-0.01%
2021/11/11	0	0.00	8	13.36	13.25	-8	28,204	-0.03%
2021/11/10	9	13.19	3.1	13.30	13.10	5.9	27,698	0.02%
2021/11/09	2	12.60	4	12.63	12.65	-2	25,509	-0.01%
2021/11/08	1	12.70	11	12.65	12.65	-10	25,404	-0.04%
2021/11/05	2	12.40	0	0.00	12.50	2	25,329	0.01%
2021/11/04	0	0.00	0.2	12.50	12.40	-0.2	25,625	0.00%
2021/11/03	10	12.40	0	0.00	12.40	10	26,052	0.04%
2021/10/29	0	0.00	1	12.10	12.10	-1	26,370	0.00%
2021/10/27	0	0.00	1	12.15	12.15	-1	26,651	0.00%
2021/10/26	0.2	12.20	1	12.15	12.15	-0.8	26,817	0.00%
2021/10/22	0	0.00	1	12.40	12.15	-1	27,297	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/18	0	0.00	3	12.60	12.60	-3	28,083	-0.01%
2021/10/15	3	12.05	0	0.00	12.05	3	28,389	0.01%
2021/10/13	3	12.05	3	12.05	12.05	0	28,850	0.00%
2021/10/05	30	12.10	0	0.00	12.45	30	31,761	0.09%
2021/10/04	2	12.08	5	12.21	12.15	-3	31,832	-0.01%
2021/10/01	3	12.60	8	12.61	12.35	-5	32,110	-0.02%
2021/09/30	2	13.08	2	12.90	12.90	0	32,939	0.00%
2021/09/29	2	13.23	5	13.33	13.00	-3	33,708	-0.01%
2021/09/28	0	0.00	8	13.21	13.30	-8	34,558	-0.02%
2021/09/27	5	13.25	7	13.29	13.20	-2	45,563	0.00%
2021/09/24	102	12.60	0	0.00	12.55	102	52,443	0.19%	大買/鉅額交易
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	0	0.00	5	12.60	12.60	-5	55,419	-0.01%
2021/09/16	0	0.00	3	12.85	12.95	-3	55,422	-0.01%
2021/09/15	0	0.00	1.8	12.64	12.65	-1.8	55,474	0.00%
2021/09/14	11	12.65	0	0.00	12.60	11	56,504	0.02%
2021/09/13	4	12.80	2	12.75	12.75	2	57,625	0.00%
2021/09/10	2	12.50	0	0.00	12.50	2	58,214	0.00%
2021/09/09	5	12.12	4	12.20	12.25	1	58,662	0.00%
2021/09/08	7	12.15	0	0.00	12.10	7	59,011	0.01%
2021/09/07	4	12.05	8	12.30	12.35	-4	60,105	-0.01%
2021/09/06	9	12.29	4	12.10	12.10	5	60,313	0.01%
2021/09/03	5	12.54	3	12.50	12.50	2	60,414	0.00%
2021/09/02	5	12.58	0	0.00	12.45	5	61,094	0.01%
2021/09/01	0.1	12.80	0	0.00	12.80	0.1	61,915	0.00%
2021/08/31	5	12.85	0	0.00	12.90	5	62,423	0.01%
2021/08/30	2	12.90	0	0.00	12.95	2	63,435	0.00%
2021/08/26	0	0.00	2	12.65	12.60	-2	66,667	0.00%
2021/08/24	0	0.00	3	12.50	12.60	-3	71,890	0.00%
2021/08/19	2	12.63	6	12.60	12.45	-4	73,477	-0.01%
2021/08/18	1	12.55	2	12.73	13.10	-1	73,562	0.00%
2021/08/17	3	12.87	1	12.80	12.70	2	75,205	0.00%
2021/08/16	3	13.23	0	0.00	13.05	3	76,159	0.00%
2021/08/12	2	13.40	0	0.00	13.40	2	77,436	0.00%
2021/08/11	10	13.28	1	13.30	13.30	9	78,818	0.01%
2021/08/10	3	13.45	3	13.35	13.40	0	81,004	0.00%
2021/08/09	0	0.00	1	13.60	13.65	-1	82,384	0.00%
2021/08/06	0	0.00	1	13.40	13.35	-1	83,982	0.00%
2021/08/05	17	13.37	0	0.00	13.30	17	86,269	0.02%
2021/08/04	2	13.40	1	13.50	13.50	1	90,551	0.00%
2021/08/03	0	0.00	10	13.30	13.35	-10	93,451	-0.01%
2021/08/02	7	13.05	0.4	13.20	13.45	6.6	95,605	0.01%
2021/07/30	3	13.17	10	13.20	13.15	-7	99,502	-0.01%
2021/07/29	0	0.00	1	13.15	13.10	-1	101,748	0.00%
2021/07/28	10	12.95	0	0.00	12.95	10	104,518	0.01%
2021/07/27	1	13.00	2	13.10	13.00	-1	111,601	0.00%
2021/07/26	0	0.00	34	13.25	13.15	-34	116,955	-0.03%
2021/07/23	0	0.00	10	13.30	13.35	-10	120,870	-0.01%
2021/07/22	7.4	13.01	10	13.10	12.90	-2.6	125,034	0.00%
2021/07/21	10	13.03	3	12.90	12.85	7	127,074	0.01%
2021/07/20	29	13.29	8	13.28	13.30	21	127,665	0.02%
2021/07/19	3	13.40	1	13.55	13.60	2	129,987	0.00%
2021/07/16	1	13.70	3	13.57	13.55	-2	136,561	0.00%
2021/07/15	3	13.50	2	13.40	13.70	1	139,434	0.00%
2021/07/14	1	13.45	2	13.40	13.15	-1	143,339	0.00%
2021/07/13	24	13.64	20	13.51	13.40	4	148,691	0.00%
2021/07/12	13	14.10	6	14.03	13.80	7	151,230	0.00%
2021/07/09	4	13.88	1	13.85	13.85	3	156,481	0.00%
2021/07/08	0	0.00	23	13.96	13.95	-23	158,400	-0.01%
2021/07/07	29	13.89	11	14.09	13.85	18	161,341	0.01%
2021/07/06	16	14.31	1	14.40	14.25	15	164,026	0.01%
2021/07/05	8	14.71	8	14.39	14.35	0	166,066	0.00%
2021/07/02	147	15.44	69	15.38	14.55	78	165,140	0.05%	大買/
2021/07/01	41	14.72	128	14.79	15.30	-87	155,173	-0.06%	大賣/
2021/06/30	15	13.82	12	13.85	13.95	3	147,233	0.00%
2021/06/29	7	13.66	20	13.85	13.50	-13	145,717	-0.01%
2021/06/28	18	13.63	0	0.00	13.65	18	145,011	0.01%
2021/06/25	2	13.55	2	13.55	13.55	0	144,718	0.00%
2021/06/24	0	0.00	29	13.47	13.55	-29	145,116	-0.02%
2021/06/23	9	13.54	10	13.50	13.40	-1	144,797	0.00%
2021/06/22	2	13.45	7	13.21	13.60	-5	143,779	0.00%
2021/06/21	3	12.85	3	12.70	12.80	0	142,781	0.00%
2021/06/18	25	13.33	7	13.15	13.15	18	142,138	0.01%
2021/06/17	2	13.50	2	13.45	13.45	0	141,885	0.00%
2021/06/16	3	13.68	14	13.56	13.55	-11	141,898	-0.01%
2021/06/15	1	13.35	3	13.30	13.30	-2	140,889	0.00%
2021/06/11	8	13.56	0	0.00	13.45	8	140,783	0.01%
2021/06/10	10	13.29	13	13.33	13.45	-3	140,737	0.00%
2021/06/09	13	13.65	6	13.65	13.40	7	140,472	0.00%
2021/06/08	24	13.84	0	0.00	13.80	24	139,976	0.02%
2021/06/07	30	14.09	28	14.04	14.05	2	139,939	0.00%
2021/06/04	67	14.10	97	14.11	13.95	-30	139,444	-0.02%
2021/06/03	49	14.56	94.5	14.53	14.35	-45.5	139,140	-0.03%
2021/06/02	106	14.20	33	14.17	14.25	73	138,396	0.05%	大買/
2021/06/01	41	13.41	56	13.49	13.50	-15	135,903	-0.01%
2021/05/31	19	13.13	67	13.23	13.05	-48	136,560	-0.04%
2021/05/28	18	12.86	28	12.89	12.90	-10	135,947	-0.01%
2021/05/27	17	12.61	2	12.65	12.60	15	136,190	0.01%
2021/05/26	27	12.73	10	12.68	12.70	17	136,400	0.01%
2021/05/25	52	12.92	66	13.00	12.85	-14	136,150	-0.01%
2021/05/24	27	12.47	18	12.54	12.40	9	134,742	0.01%
2021/05/21	18	12.09	77	12.22	12.20	-59	134,667	-0.04%
2021/05/20	51	12.13	7	12.20	12.00	44	134,241	0.03%
2021/05/19	47	12.33	26	12.42	12.35	21	133,823	0.02%
2021/05/18	59	11.75	35.1	12.10	12.35	23.9	133,720	0.02%
2021/05/17	65.1	11.50	31.1	11.78	11.35	34	132,863	0.03%
2021/05/14	11	12.77	4.1	12.99	12.60	6.9	131,245	0.01%
2021/05/13	69	12.77	23.3	12.54	12.45	45.7	128,998	0.04%
2021/05/12	37.1	13.18	164.1	13.17	13.00	-127.1	126,478	-0.10%	大賣/鉅額交易
2021/05/11	72	14.83	20.8	15.07	14.20	51.2	122,107	0.04%
2021/05/10	43	14.78	22	14.75	15.05	21	119,270	0.02%
2021/05/07	132.1	14.16	149	14.23	14.35	-16.9	117,221	-0.01%	大買/大賣/
2021/05/06	25	15.27	57	15.06	14.95	-32	113,225	-0.03%
2021/05/05	120.3	15.26	219.5	15.21	15.10	-99.2	110,948	-0.09%	大買/大賣/
2021/05/04	227.2	15.34	96.7	15.51	14.95	130.5	108,350	0.12%	大買/鉅額交易
2021/05/03	75.1	16.65	67	16.61	16.50	8.1	101,146	0.01%
2021/04/29	73.3	16.16	92	16.42	15.90	-18.7	96,052	-0.02%
2021/04/28	27	15.70	67	15.79	16.10	-40	92,313	-0.04%
2021/04/27	21	15.23	22	15.06	15.10	-1	88,679	0.00%
2021/04/26	35	14.68	60.6	14.73	14.70	-25.6	86,487	-0.03%
2021/04/23	95	14.65	53	14.71	14.65	42	85,418	0.05%
2021/04/22	46.2	15.57	117.2	15.49	15.00	-71	83,371	-0.09%	大賣/
2021/04/21	87.2	14.88	51	14.84	14.95	36.2	76,875	0.05%
2021/04/20	133	14.64	97	14.63	14.60	36	74,247	0.05%	大買/
2021/04/19	75	14.21	96	14.57	14.65	-21	70,976	-0.03%
2021/04/16	133	13.31	89	13.30	13.35	44	65,331	0.07%	大買/
2021/04/15	72	13.12	48	13.18	13.20	24	62,487	0.04%
2021/04/14	45.1	12.04	52	12.03	12.25	-6.9	57,771	-0.01%
2021/04/13	27	12.69	10.9	12.58	12.20	16.1	57,616	0.03%
2021/04/12	27	12.10	46.1	12.41	12.50	-19.1	56,101	-0.03%
2021/04/09	89	11.85	12	11.83	11.70	77	52,783	0.15%
2021/04/08	0	0.00	18	11.35	11.35	-18	50,909	-0.04%
2021/04/07	2	11.30	10	11.23	11.30	-8	51,693	-0.02%
2021/04/06	0	0.00	3	11.00	10.95	-3	53,314	-0.01%
2021/04/01	1.5	10.88	5	10.90	10.90	-3.5	54,436	-0.01%
2021/03/31	1	10.90	0	0.00	10.95	1	58,530	0.00%
2021/03/30	0	0.00	23	10.95	11.00	-23	63,731	-0.04%
2021/03/29	10	11.00	1	11.05	11.05	9	68,689	0.01%
2021/03/26	3	10.80	0	0.00	10.75	3	72,176	0.00%
2021/03/25	1	10.70	2	10.75	10.65	-1	72,990	0.00%
2021/03/24	3	10.65	0	0.00	10.65	3	72,958	0.00%
2021/03/23	2	10.80	0	0.00	10.75	2	72,837	0.00%
2021/03/22	0	0.00	4	10.70	10.95	-4	72,731	-0.01%
2021/03/19	3	10.65	5	10.65	10.65	-2	73,025	0.00%
2021/03/18	0	0.00	1	10.85	10.85	-1	73,658	0.00%
2021/03/16	4	11.03	1	11.00	10.90	3	73,891	0.00%
2021/03/15	3	11.20	20	11.10	11.10	-17	73,590	-0.02%
2021/03/12	11	11.00	0	0.00	11.05	11	73,243	0.02%
2021/03/11	5	11.05	21	11.19	11.05	-16	72,994	-0.02%
2021/03/10	0	0.00	11	11.02	11.05	-11	72,725	-0.02%
2021/03/09	26	11.32	6	11.26	11.20	20	72,940	0.03%
2021/03/08	53	11.12	3	11.47	11.20	50	73,169	0.07%
2021/03/05	35	11.09	21	10.85	10.90	14	71,716	0.02%
2021/03/04	56	11.41	18.7	11.30	11.15	37.3	71,409	0.05%
2021/03/03	0.5	10.95	5	11.00	10.95	-4.5	68,940	-0.01%
2021/03/02	2	10.90	4	10.69	10.65	-2	68,358	0.00%
2021/02/26	2	10.65	10	10.68	10.75	-8	67,821	-0.01%
2021/02/25	5	10.86	0	0.00	10.90	5	67,304	0.01%
2021/02/24	0.2	10.75	4	10.68	10.70	-3.8	66,912	-0.01%
2021/02/23	0.1	10.93	6	10.93	10.95	-5.9	66,149	-0.01%
2021/02/22	3	10.70	3	10.55	10.60	0	64,849	0.00%
2021/02/19	10	10.55	10	10.40	10.40	0	64,323	0.00%
2021/02/18	17	10.49	4	10.40	10.30	13	63,998	0.02%
2021/02/17	0	0.00	6	10.11	10.40	-6	63,123	-0.01%
2021/02/05	1	9.40	0	0.00	9.49	1	61,731	0.00%
2021/02/04	0	0.00	10	9.50	9.42	-10	62,055	-0.02%
2021/02/03	0	0.00	1	9.50	9.47	-1	63,272	0.00%
2021/02/02	4	9.48	0	0.00	9.50	4	63,720	0.01%
2021/02/01	1	9.12	0	0.00	9.35	1	63,576	0.00%
2021/01/28	11	9.44	3	9.45	9.41	8	63,039	0.01%
2021/01/22	5	9.60	3	9.46	9.55	2	62,515	0.00%
2021/01/20	12.2	9.90	7	9.95	9.68	5.2	61,851	0.01%
2021/01/19	2	10.15	0	0.00	10.10	2	61,246	0.00%
2021/01/18	7	10.23	3	10.11	10.15	4	61,567	0.01%
2021/01/15	17	10.22	0.1	10.25	10.10	16.9	61,044	0.03%
2021/01/14	1	10.45	33	10.40	10.50	-32	60,263	-0.05%
2021/01/13	5	10.81	6	10.70	10.60	-1	59,892	0.00%
2021/01/12	5	10.57	0	0.00	10.35	5	59,115	0.01%
2021/01/11	2.1	10.95	0	0.00	10.85	2.1	57,969	0.00%
2021/01/08	3.2	11.00	0.4	11.20	10.90	2.9	57,432	0.00%
2021/01/07	14	11.42	14	11.29	11.30	0	56,509	0.00%
2021/01/06	13.5	11.34	43	11.38	11.05	-29.5	55,457	-0.05%
2021/01/05	22	11.85	12	11.68	11.60	10	53,284	0.02%
2021/01/04	9	11.57	2	11.55	11.55	7	51,270	0.01%
2020/12/31	19.1	11.62	16	11.63	11.65	3.1	50,586	0.01%
2020/12/30	12.1	11.56	0	0.00	11.45	12.1	49,068	0.02%
2020/12/29	89.3	11.91	52	11.79	11.65	37.3	47,400	0.08%
2020/12/28	19	11.55	30.1	11.60	11.50	-11.1	44,089	-0.03%
2020/12/25	178	11.70	119.5	11.82	11.55	58.5	42,388	0.14%	大買/大賣/
2020/12/24	15.1	11.18	96	11.03	11.40	-80.9	38,064	-0.21%
2020/12/23	81	10.56	39.9	10.48	10.60	41.1	32,437	0.13%
2020/12/22	17	10.63	175	10.11	10.15	-158	27,333	-0.58%	大賣/鉅額交易
2020/12/21	100	9.65	48	9.66	9.69	52	23,231	0.22%
2020/12/18	1	9.34	0	9.40	9.33	1	22,392	0.00%
2020/12/15	2	9.44	2	9.48	9.39	0	23,854	0.00%
2020/12/14	0	0.00	10	9.64	9.61	-10	23,586	-0.04%
2020/12/11	20	9.15	2	9.33	9.20	18	22,660	0.08%
2020/12/10	0	0.00	15	9.31	9.21	-15	22,428	-0.07%
2020/12/08	5	9.11	3	9.14	9.11	2	22,827	0.01%
2020/12/07	1	9.27	0	0.00	9.19	1	23,095	0.00%
2020/12/02	25	9.36	29	9.37	9.39	-4	23,654	-0.02%
2020/12/01	5	9.13	10	9.14	9.15	-5	22,890	-0.02%
2020/11/27	0	0.00	60	9.01	9.02	-60	22,365	-0.27%
2020/11/19	0	0.00	2	8.77	8.76	-2	22,110	-0.01%
2020/11/18	0	0.00	1	8.71	8.71	-1	22,159	0.00%
2020/11/17	10	8.68	10	8.69	8.70	0	22,174	0.00%
2020/11/16	1	8.74	0	0.00	8.76	1	22,955	0.00%
2020/11/12	12	8.99	5	9.06	8.96	7	23,549	0.03%
2020/11/11	4	9.20	0	0.00	9.18	4	25,285	0.02%
2020/11/10	0	0.00	453	8.91	8.95	-453	24,194	-1.87%	大賣/鉅額交易
2020/11/09	1	8.78	62	8.79	8.80	-61	23,805	-0.26%
2020/11/05	10	8.74	30.1	8.79	8.74	-20.1	25,227	-0.08%
2020/11/04	0	0.00	8	8.79	8.77	-8	25,719	-0.03%
2020/10/30	0.7	8.55	0	0.00	8.55	0.7	25,878	0.00%
2020/10/28	0	0.00	2	8.66	8.60	-2	26,474	-0.01%
2020/10/27	0	0.00	1	8.75	8.72	-1	26,282	0.00%
2020/10/26	0	0.00	5	8.69	8.68	-5	25,823	-0.02%
2020/10/21	1	8.33	5	8.35	8.33	-4	25,621	-0.02%
2020/10/14	5	8.41	0	0.00	8.41	5	25,559	0.02%
2020/09/28	0.1	8.39	0	0.00	8.38	0.1	25,794	0.00%
2020/09/25	50	8.25	4	8.29	8.30	46	25,934	0.18%
2020/09/24	258	8.44	0	0.00	8.39	258	25,815	1.00%	大買/鉅額交易
2020/09/23	260	8.58	0	0.00	8.57	260	25,511	1.02%	大買/鉅額交易
2020/09/22	13	8.72	1	8.76	8.70	12	25,303	0.05%
2020/09/21	3	9.02	0	0.00	8.88	3	25,042	0.01%
2020/09/18	12	9.21	7	9.17	8.97	5	24,813	0.02%
2020/09/17	0	0.00	2	8.95	8.91	-2	23,636	-0.01%
2020/09/14	2	8.89	0	0.00	8.82	2	23,265	0.01%
2020/09/11	0	0.00	477	9.00	8.84	-477	23,051	-2.07%	大賣/鉅額交易
2020/09/09	0	0.00	2	8.87	8.87	-2	21,881	-0.01%
2020/09/08	2	8.79	0	0.00	8.79	2	21,684	0.01%
2020/09/07	3	9.09	15	8.91	8.94	-12	21,377	-0.06%
2020/09/03	0	0.00	5	8.65	8.70	-5	20,228	-0.02%
2020/09/02	0	0.00	5	8.51	8.50	-5	19,923	-0.03%
2020/08/31	0	0.00	80	8.63	8.62	-80	20,351	-0.39%
2020/08/28	0	0.00	45	8.50	8.54	-45	20,174	-0.22%
2020/08/26	0	0.00	2	8.42	8.42	-2	19,980	-0.01%
2020/08/24	0	0.00	242	8.27	8.27	-242	19,790	-1.22%	大賣/鉅額交易
2020/08/21	10	8.37	10	8.35	8.38	0	19,698	0.00%
2020/08/20	50	8.35	42	8.57	8.21	8	19,576	0.04%
2020/08/19	3	8.72	0	0.00	8.70	3	18,466	0.02%
2020/08/18	5	8.78	5	8.86	8.81	0	17,921	0.00%
2020/08/17	15	9.00	65.1	8.95	9.11	-50.1	17,250	-0.29%
2020/08/14	242	8.42	1	8.47	8.46	241	15,097	1.60%	大買/鉅額交易
2020/08/13	120	8.26	40	8.26	8.26	80	15,053	0.53%	大買/
2020/08/12	5	8.37	0	0.00	8.34	5	15,451	0.03%
2020/08/11	0	0.00	31	8.47	8.51	-31	15,357	-0.20%
2020/08/10	15	8.48	34	8.45	8.60	-19	14,256	-0.13%
2020/08/04	2	8.44	1	8.40	8.43	1	14,177	0.01%
2020/08/03	41	8.42	2	8.40	8.38	39	14,090	0.28%
2020/07/28	10	8.05	25	8.04	7.80	-15	14,066	-0.11%
2020/07/22	0	0.00	20	8.22	8.30	-20	14,671	-0.14%
2020/07/16	0	0.00	6	8.25	8.25	-6	14,885	-0.04%
2020/07/10	5	8.31	0	0.00	8.16	5	15,252	0.03%
2020/07/09	20	8.34	2	8.38	8.32	18	15,267	0.12%
2020/07/08	0.4	8.40	0	0.00	8.43	0.4	15,320	0.00%
2020/07/07	5	8.38	10	8.35	8.39	-5	15,564	-0.03%
2020/07/06	10	8.42	11	8.33	8.42	-1	15,795	-0.01%
2020/07/03	2	8.30	6	8.34	8.30	-4	15,721	-0.03%
2020/07/01	3	8.29	0	0.00	8.30	3	15,905	0.02%
2020/06/29	2	8.27	0	0.00	8.30	2	16,160	0.01%
2020/06/24	10	8.42	0	0.00	8.39	10	16,215	0.06%
2020/06/23	3	8.29	0	0.00	8.32	3	16,121	0.02%
2020/06/22	0	0.00	0.1	8.36	8.36	-0.1	16,193	0.00%
2020/06/19	0	0.00	15	8.34	8.36	-15	16,351	-0.09%
2020/06/18	0	0.00	3	8.36	8.34	-3	16,436	-0.02%
2020/06/17	0	0.00	5	8.34	8.33	-5	16,483	-0.03%
2020/06/16	1	8.28	0	0.00	8.37	1	16,651	0.01%
2020/06/15	10	8.22	0	0.00	8.18	10	17,081	0.06%
2020/06/12	25	8.16	10.8	8.22	8.25	14.2	17,284	0.08%
2020/06/11	98	8.52	0	0.00	8.35	98	17,374	0.56%
2020/06/10	0.3	8.68	1	8.62	8.68	-0.7	17,246	0.00%
2020/06/08	0	0.00	5	8.58	8.70	-5	17,949	-0.03%
2020/06/05	300	8.45	0	0.00	8.51	300	17,551	1.71%	大買/鉅額交易
2020/06/03	10	8.41	0	0.00	8.44	10	17,802	0.06%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/06/01	2	8.30	20	8.32	8.30	-18	17,596	-0.10%
2020/05/29	125	8.26	2	8.27	8.27	123	17,583	0.70%	大買/鉅額交易
2020/05/27	3	8.31	0	0.00	8.31	3	17,874	0.02%
2020/05/25	0	0.00	64	8.35	8.31	-64	17,946	-0.36%
2020/05/21	0	0.00	5	8.40	8.40	-5	17,860	-0.03%
2020/05/20	0	0.00	10	8.44	8.39	-10	17,777	-0.06%
2020/05/19	0	0.00	5	8.55	8.42	-5	17,668	-0.03%
2020/05/18	0	0.00	4	8.31	8.18	-4	17,277	-0.02%
2020/05/15	4	8.18	620	8.06	8.09	-616	17,191	-3.58%	大賣/鉅額交易
2020/05/14	0	0.00	1	8.18	8.18	-1	17,156	-0.01%
2020/05/13	17	8.29	17	8.32	8.34	0	17,147	0.00%
2020/05/12	15	8.48	10	8.47	8.42	5	17,239	0.03%
2020/05/11	5	8.54	14	8.54	8.60	-9	17,078	-0.05%
2020/05/08	3	8.15	0	0.00	8.17	3	16,551	0.02%
2020/05/07	10	8.11	1	8.08	8.11	9	16,464	0.05%
2020/05/05	0	0.00	20	7.96	7.96	-20	16,582	-0.12%
2020/05/04	165	7.91	15	7.91	7.90	150	16,666	0.90%	大買/鉅額交易
2020/04/30	72.5	8.10	4	7.99	8.09	68.5	16,729	0.41%
2020/04/29	21	7.87	6	7.85	7.85	15	16,834	0.09%
2020/04/28	483	7.75	1	7.75	7.71	482	17,134	2.81%	大買/鉅額交易
2020/04/27	10	7.77	12	7.79	7.77	-2	18,175	-0.01%
2020/04/22	15	7.35	0	0.00	7.33	15	21,174	0.07%
2020/04/20	2	7.55	0	0.00	7.60	2	21,406	0.01%
2020/04/16	10	7.73	0	0.00	7.68	10	21,736	0.05%
2020/04/15	0	0.00	45	7.84	7.81	-45	21,783	-0.21%
2020/04/14	1	7.81	9	7.80	7.80	-8	21,841	-0.04%
2020/04/10	20	7.77	5	7.74	7.84	15	22,913	0.07%
2020/04/08	1	7.39	0	0.00	7.41	1	22,830	0.00%
2020/04/06	9	7.27	0	0.00	7.35	9	22,845	0.04%
2020/03/27	0.5	7.19	10	7.20	7.18	-9.5	23,876	-0.04%
2020/03/25	8	7.16	0	0.00	7.08	8	23,845	0.03%
2020/03/24	0	0.00	1	6.89	6.81	-1	23,703	0.00%
2020/03/23	10	6.65	0	0.00	6.65	10	23,576	0.04%
2020/03/20	20	6.83	0	0.00	6.82	20	23,536	0.08%
2020/03/19	10	6.60	8	6.37	6.46	2	23,427	0.01%
2020/03/18	0	6.84	0	0.00	6.82	0	22,886	0.00%
2020/03/17	11	6.78	0	0.00	6.83	11	22,581	0.05%
2020/03/16	1	6.87	0	0.00	6.92	1	22,358	0.00%
2020/03/13	51	6.62	0	0.00	7.05	51	22,146	0.23%
2020/03/12	45	7.38	20	7.32	7.25	25	21,687	0.12%
2020/03/11	2	7.96	2	7.87	7.83	0	21,298	0.00%
2020/03/10	3	7.80	0	0.00	7.86	3	21,206	0.01%
2020/03/09	0	0.00	7	8.00	7.98	-7	20,903	-0.03%
2020/03/04	2	8.18	0	0.00	8.20	2	20,502	0.01%
2020/02/27	20	8.10	0	0.00	8.10	20	20,214	0.10%
2020/02/26	0	0.00	3	8.14	8.13	-3	20,053	-0.01%
2020/02/25	1	8.13	0	0.00	8.14	1	20,123	0.00%
2020/02/24	10	8.20	0	0.00	8.19	10	20,112	0.05%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/20	4	8.24	0	0.00	8.21	4	20,162	0.02%
2020/02/19	0	0.00	2	8.26	8.26	-2	20,094	-0.01%
2020/02/12	0	0.00	2	8.21	8.24	-2	19,534	-0.01%
2020/02/10	1	8.19	0	0.00	8.18	1	19,359	0.01%
2020/02/06	3	8.49	3	8.40	8.49	0	19,364	0.00%
2020/02/05	20	8.22	0	0.00	8.18	20	19,095	0.10%
2020/02/04	0	0.00	1	8.17	8.14	-1	18,882	-0.01%
2020/02/03	10	7.58	0	0.00	7.93	10	18,637	0.05%
2020/01/31	3	8.19	0	0.00	8.10	3	18,106	0.02%
2020/01/30	18	8.32	2	8.06	8.06	16	17,599	0.09%
2020/01/20	11	8.93	0	0.00	8.92	11	16,445	0.07%
2020/01/17	27	8.91	0	0.00	8.88	27	15,190	0.18%
2020/01/15	0	0.00	6	9.11	9.10	-6	13,125	-0.05%
2020/01/14	3	9.13	8	9.15	9.15	-5	12,999	-0.04%
2020/01/13	22	9.12	0	0.00	9.11	22	12,889	0.17%
2020/01/10	0	0.00	6	9.16	9.20	-6	12,590	-0.05%
2020/01/09	3	9.19	0	0.00	9.19	3	12,409	0.02%
2020/01/08	8	9.18	8	9.17	9.17	0	12,394	0.00%
2020/01/07	11	9.22	1	9.24	9.24	10	12,232	0.08%
2020/01/06	32	9.60	5	9.36	9.36	27	11,817	0.23%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2020/01/02	3	9.75	0	0.00	9.74	3	10,782	0.03%
2019/12/31	2	9.80	4	9.81	9.80	-2	10,592	-0.02%
2019/12/25	3	10.15	0	0.00	10.15	3	9,876	0.03%
2019/12/24	2	9.81	68	10.07	10.05	-66	9,898	-0.67%
2019/12/23	3	9.65	0	0.00	9.64	3	9,479	0.03%
2019/12/20	0	0.00	2	9.81	9.71	-2	9,355	-0.02%
2019/12/19	22	9.82	47	9.80	9.80	-25	9,211	-0.27%
2019/12/16	0	0.00	1	9.76	9.72	-1	9,223	-0.01%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/04	1	9.59	0	0.00	9.60	1	10,792	0.01%
2019/12/02	2	9.66	0	0.00	9.62	2	10,791	0.02%
2019/11/29	2	9.75	0	0.00	9.77	2	10,769	0.02%
2019/11/27	0	0.00	6	9.66	9.73	-6	10,760	-0.06%
2019/11/26	11	9.68	0	0.00	9.61	11	10,693	0.10%
2019/11/22	5	9.67	50	9.73	9.75	-45	10,686	-0.42%
2019/11/21	10	9.52	0	0.00	9.51	10	10,587	0.09%
2019/11/20	20	9.61	0	0.00	9.60	20	10,502	0.19%
2019/11/14	10	9.81	0	0.00	9.81	10	10,693	0.09%
2019/11/13	3	9.90	0	0.00	9.89	3	10,734	0.03%
2019/11/11	2	9.98	0	0.00	9.97	2	10,910	0.02%
2019/11/01	0	0.00	10	10.20	10.20	-10	11,084	-0.09%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/30	1	10.20	0	0.00	10.25	1	11,255	0.01%
2019/10/29	10	10.15	0	0.00	10.15	10	11,259	0.09%
2019/10/28	2	10.20	0	0.00	10.20	2	11,265	0.02%
2019/10/25	0	0.00	1	10.45	10.35	-1	11,202	-0.01%
2019/10/24	30	10.40	0	0.00	10.40	30	11,145	0.27%
2019/10/21	1	10.50	0	0.00	10.50	1	11,061	0.01%
2019/10/14	2	10.10	0	0.00	10.10	2	11,268	0.02%
2019/10/09	0	0.00	10	10.20	10.05	-10	11,153	-0.09%
2019/10/07	1	10.05	0	0.00	10.15	1	11,367	0.01%
2019/10/03	0	0.00	1	9.98	10.00	-1	11,322	-0.01%
2019/10/01	2	10.03	0	0.00	10.05	2	11,299	0.02%
2019/09/27	10	10.00	0	0.00	9.99	10	11,310	0.09%
2019/09/26	5	10.50	1	10.60	10.30	4	11,096	0.04%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/24	0	0.00	1	10.60	10.50	-1	10,886	-0.01%
2019/09/20	0	0.00	2	10.60	10.65	-2	11,480	-0.02%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/16	25	10.87	2	10.90	10.85	23	12,051	0.19%
2019/09/11	2.1	10.25	2	10.28	10.25	0.1	10,887	0.00%
2019/09/10	2	10.20	0	0.00	10.25	2	10,905	0.02%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/08/29	1	9.75	0	0.00	9.78	1	11,027	0.01%
2019/08/28	0	0.00	1	9.63	9.66	-1	11,085	-0.01%
2019/08/27	1	9.66	1	9.66	9.49	0	11,120	0.00%
2019/08/26	0	0.00	1	9.60	9.58	-1	11,155	-0.01%
2019/08/22	0	0.00	2	9.86	9.78	-2	11,228	-0.02%
2019/08/20	3	9.83	0	0.00	9.82	3	11,420	0.03%
2019/08/19	2	9.68	0	0.00	9.69	2	11,153	0.02%
2019/08/15	1	9.22	0	0.00	9.23	1	11,016	0.01%
2019/08/14	0	0.00	4	9.49	9.49	-4	10,888	-0.04%
2019/08/12	0	0.00	20	9.77	9.77	-20	10,783	-0.19%
2019/08/08	0	0.00	20	9.96	9.96	-20	10,691	-0.19%
2019/08/07	0	0.00	20	9.97	9.95	-20	10,675	-0.19%
2019/08/06	0.9	10.05	0	0.00	9.96	0.9	10,759	0.01%
2019/08/01	0	0.00	4	10.40	10.40	-4	10,626	-0.04%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/08	5	10.40	5	10.40	10.40	0	11,049	0.00%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/02	10	10.40	0	0.00	10.45	10	11,507	0.09%
2019/07/01	1	10.50	20	10.55	10.55	-19	11,515	-0.17%
2019/06/26	0	0.00	6	11.60	11.60	-6	11,554	-0.05%
2019/06/25	0	0.00	1	11.60	11.65	-1	11,551	-0.01%
2019/06/17	0	0.00	11	11.45	11.45	-11	12,512	-0.09%
2019/06/12	0	0.00	4	11.25	11.25	-4	12,465	-0.03%
2019/06/11	0	0.00	1	11.20	11.15	-1	12,487	-0.01%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/05/28	0	0.00	5	11.55	11.50	-5	12,791	-0.04%
2019/05/24	5	11.30	0	0.00	11.25	5	12,730	0.04%
2019/05/22	0	0.00	10	11.45	11.45	-10	12,871	-0.08%
2019/05/17	10	11.20	0	0.00	11.20	10	13,567	0.07%
2019/05/16	0	0.00	10	11.40	11.30	-10	13,486	-0.07%
2019/05/14	1	11.35	0	0.00	11.35	1	13,675	0.01%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/02	3	11.70	1	11.65	11.65	2	13,519	0.01%
2019/04/30	3	11.55	0	0.00	11.65	3	13,573	0.02%
2019/04/26	21	11.53	0	0.00	11.50	21	13,542	0.16%
2019/04/25	50	11.65	0	0.00	11.65	50	13,216	0.38%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/19	15	11.70	0	0.00	11.75	15	13,060	0.11%
2019/04/18	16	11.69	0	0.00	11.55	16	13,012	0.12%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	5	11.75	11.90	-5	12,816	-0.04%
2019/04/11	9	11.90	0	0.00	11.85	9	12,904	0.07%
2019/04/10	4	11.89	0	0.00	11.95	4	12,780	0.03%
2019/04/08	0	0.00	10	12.05	11.90	-10	12,787	-0.08%
2019/04/02	21	11.85	0	0.00	11.75	21	12,481	0.17%
2019/04/01	20	11.85	6	11.80	11.80	14	12,369	0.11%
2019/03/26	20	11.85	0	0.00	11.75	20	10,816	0.18%
2019/03/25	40	11.70	6	11.75	11.75	34	10,529	0.32%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	11.30	1	11.25	11.30	-1	10,090	-0.01%
2019/03/12	0	11.30	34	11.25	11.30	-34	10,076	-0.34%
2019/03/07	0	0.00	20	11.00	11.00	-20	10,629	-0.19%
2019/03/04	0	0.00	2	11.10	11.05	-2	11,899	-0.02%
2019/02/21	5	11.05	0	0.00	11.20	5	13,374	0.04%
2019/02/20	2	11.15	4	11.15	11.15	-2	13,304	-0.02%
2019/02/19	7	11.26	3	11.23	11.15	4	13,294	0.03%
2019/02/13	10	10.85	0	0.00	10.90	10	13,218	0.08%
2019/02/11	0	0.00	13	10.65	10.60	-13	13,051	-0.10%
2019/01/29	1	10.60	5	10.65	10.65	-4	13,152	-0.03%
2019/01/28	8	10.70	0	0.00	10.75	8	13,159	0.06%
2019/01/25	5	10.65	0	0.00	10.60	5	13,307	0.04%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/22	10	10.60	0	0.00	10.60	10	13,503	0.07%
2019/01/08	1	10.65	0	0.00	10.70	1	14,980	0.01%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/26	40	11.11	0	0.00	11.05	40	15,606	0.26%
2018/12/06	0	0.00	37	11.96	11.75	-37	16,849	-0.22%
2018/12/04	6	12.00	0	0.00	12.15	6	16,606	0.04%
2018/12/03	36	12.10	1	12.10	12.10	35	16,448	0.21%
2018/11/30	2	11.88	0	0.00	11.95	2	16,180	0.01%
2018/11/28	15	11.95	15	12.00	12.00	0	15,802	0.00%
2018/11/27	1	11.90	0	0.00	11.90	1	16,198	0.01%
2018/11/26	2	12.00	44	12.15	12.00	-42	15,835	-0.27%
2018/11/22	10	11.20	0	0.00	11.15	10	14,377	0.07%
2018/11/21	0	0.00	10	11.10	11.20	-10	14,437	-0.07%
2018/11/20	0	0.00	2	11.25	11.25	-2	14,461	-0.01%
2018/11/16	10	11.45	0	0.00	11.30	10	14,692	0.07%
2018/11/15	0	0.00	6	11.35	11.40	-6	15,227	-0.04%
2018/11/14	20	11.15	0	0.00	11.00	20	15,130	0.13%
2018/11/13	7	10.94	0	0.00	11.15	7	15,201	0.05%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/07	0	0.00	3	11.45	11.55	-3	15,540	-0.02%
2018/10/31	0	0.00	4	11.39	11.30	-4	16,082	-0.02%
2018/10/29	10	11.10	0	0.00	11.10	10	16,336	0.06%
2018/10/25	6	11.18	0	0.00	10.90	6	16,624	0.04%
2018/10/24	3	11.70	1	11.75	11.65	2	16,833	0.01%
2018/10/23	0	0.00	45	11.80	11.75	-45	16,980	-0.27%
2018/10/22	10	12.05	12	12.15	12.15	-2	17,275	-0.01%
2018/10/19	6	11.69	3	12.00	12.00	3	17,536	0.02%
2018/10/17	1	12.65	10	12.60	12.60	-9	17,779	-0.05%
2018/10/16	6	12.80	7	12.77	12.70	-1	18,763	-0.01%
2018/10/15	0	0.00	5	12.75	12.75	-5	18,852	-0.03%
2018/10/12	6	12.58	1	12.45	12.90	5	18,899	0.03%
2018/10/09	1	13.65	4	13.55	13.65	-3	18,293	-0.02%
2018/10/08	1	13.45	1	13.60	13.55	0	18,217	0.00%
2018/10/05	7	13.85	0	0.00	13.50	7	18,269	0.04%
2018/10/04	0	0.00	7	13.80	13.80	-7	18,044	-0.04%
2018/10/02	0	0.00	3	14.07	14.10	-3	17,987	-0.02%
2018/10/01	19	14.04	0	0.00	14.00	19	17,916	0.11%
2018/09/28	0	0.00	3	13.85	13.95	-3	17,999	-0.02%
2018/09/27	8	14.03	17	14.13	13.95	-9	17,897	-0.05%
2018/09/26	0	0.00	1	13.90	13.80	-1	17,415	-0.01%
2018/09/25	1	13.95	3	13.85	13.70	-2	17,393	-0.01%
2018/09/07	15	13.58	0	0.00	13.55	15	17,820	0.08%
2018/09/05	0	0.00	3	13.65	13.55	-3	18,040	-0.02%
2018/09/04	3	13.40	0	0.00	13.50	3	18,070	0.02%
2018/09/03	20	13.50	10	13.40	13.35	10	18,035	0.06%
2018/08/29	0	0.00	6	14.16	14.15	-6	17,514	-0.03%
2018/08/28	0	0.00	9	14.30	14.25	-9	17,658	-0.05%
2018/08/24	3	14.05	0	0.00	14.10	3	17,750	0.02%
2018/08/23	0	0.00	5	14.25	14.30	-5	17,898	-0.03%
2018/08/22	9	14.39	19	14.33	14.35	-10	17,973	-0.06%
2018/08/21	10	14.10	10	14.15	14.15	0	17,643	0.00%
2018/08/17	0	0.00	3	13.95	13.95	-3	17,942	-0.02%
2018/08/16	4	13.64	1	13.70	13.75	3	18,338	0.02%
2018/08/15	5	13.80	10	13.75	13.75	-5	19,433	-0.03%
2018/08/13	0	0.00	20	13.30	13.40	-20	21,026	-0.10%
2018/08/10	5	13.95	0	0.00	13.95	5	24,887	0.02%
2018/08/09	9	14.14	0	0.00	14.15	9	26,272	0.03%
2018/08/08	2	14.25	9	14.18	14.25	-7	26,233	-0.03%
2018/08/06	0	0.00	8	14.05	14.05	-8	25,881	-0.03%
2018/08/03	0	0.00	40	14.15	14.00	-40	26,071	-0.15%
2018/08/02	0	0.00	0.1	13.90	13.90	-0.1	25,905	0.00%
2018/08/01	5	14.10	31	14.18	14.15	-26	25,705	-0.10%
2018/07/31	0	0.00	1	14.00	14.10	-1	25,588	0.00%
2018/07/27	1	13.85	0	0.00	13.90	1	24,803	0.00%
2018/07/26	11	13.74	8	13.65	13.70	3	24,457	0.01%
2018/07/25	40	13.45	100	13.45	13.50	-60	24,183	-0.25%
2018/07/24	8	13.43	2	13.40	13.45	6	24,084	0.02%
2018/07/23	102	13.50	7	13.35	13.60	95	23,675	0.40%	大買/
2018/07/19	40	12.96	30	12.95	12.85	10	22,868	0.04%
2018/07/18	8	12.90	0	0.00	12.90	8	22,965	0.03%
2018/07/17	0	0.00	10	12.65	12.65	-10	22,942	-0.04%
2018/07/16	5	12.85	0	0.00	12.75	5	23,027	0.02%
2018/07/11	0	0.00	0.1	12.80	12.80	-0.1	23,704	0.00%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/21	6	12.95	0	0.00	12.95	6	25,038	0.02%
2018/06/19	11	13.00	0	0.00	13.00	11	25,290	0.04%
2018/06/15	0	0.00	1	13.35	13.30	-1	25,222	0.00%
2018/06/14	2	13.35	0	0.00	13.50	2	25,315	0.01%
2018/06/12	2	13.35	0	0.00	13.30	2	25,052	0.01%
2018/06/11	1	13.50	5	13.45	13.45	-4	24,972	-0.02%
2018/06/08	3	13.50	1	13.65	13.45	2	25,112	0.01%
2018/06/05	9	13.58	0	0.00	13.50	9	25,057	0.04%
2018/06/04	1	13.80	0	0.00	13.70	1	25,053	0.00%
2018/06/01	9	13.66	0	0.00	13.60	9	25,100	0.04%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/25	10	13.70	2	13.68	13.65	8	27,923	0.03%
2018/05/24	14	13.87	0	0.00	13.85	14	27,757	0.05%
2018/05/23	60	14.17	3	14.28	14.10	57	27,518	0.21%
2018/05/22	13	14.38	35	14.31	14.10	-22	26,408	-0.08%
2018/05/21	42	14.59	14	14.46	14.40	28	25,899	0.11%
2018/05/18	30	14.37	52	14.48	14.75	-22	24,969	-0.09%
2018/05/17	7	13.44	20	13.44	13.45	-13	21,321	-0.06%
2018/05/16	10	12.95	0	0.00	12.95	10	20,107	0.05%
2018/05/14	0	0.00	3	13.10	13.00	-3	22,081	-0.01%
2018/05/11	0	0.00	4	13.09	13.05	-4	22,326	-0.02%
2018/05/10	0	0.00	0.5	12.95	12.95	-0.5	22,365	0.00%
2018/05/09	3	12.85	0	0.00	12.80	3	23,291	0.01%
2018/05/02	0	0.00	10	12.95	12.90	-10	25,762	-0.04%
2018/04/30	10	13.00	0	0.00	13.05	10	25,993	0.04%
2018/04/26	0	0.00	10	13.20	13.05	-10	26,556	-0.04%
2018/04/24	4	12.83	0	0.00	12.75	4	27,182	0.01%
2018/04/23	0	0.00	3	13.15	12.90	-3	27,672	-0.01%
2018/04/19	0	0.00	9	13.00	12.95	-9	28,764	-0.03%
2018/04/18	12	12.80	3	12.95	12.85	9	29,886	0.03%
2018/04/17	3	12.85	0	0.00	12.80	3	30,253	0.01%
2018/04/16	11	13.29	16	13.37	13.20	-5	31,571	-0.02%
2018/04/13	2	12.80	0	0.00	12.85	2	32,150	0.01%
2018/04/09	0	0.00	5	12.60	12.60	-5	34,917	-0.01%
2018/04/03	4	12.74	0	0.00	12.65	4	35,076	0.01%
2018/04/02	0	0.00	5	12.65	12.85	-5	35,599	-0.01%
2018/03/31	7	12.51	0	0.00	12.55	7	35,928	0.02%
2018/03/28	20	12.50	0	0.00	12.50	20	37,799	0.05%
2018/03/26	4	12.65	0	0.00	12.55	4	38,411	0.01%
2018/03/23	21	12.65	10	12.60	12.55	11	38,643	0.03%
2018/03/22	0	0.00	3	13.10	12.90	-3	38,762	-0.01%
2018/03/21	1	13.10	0	0.00	12.95	1	39,054	0.00%
2018/03/13	0	0.00	1.8	12.88	12.85	-1.8	42,959	0.00%
2018/03/12	0.1	12.95	0	0.00	12.95	0.1	44,768	0.00%
2018/03/09	11	12.95	0	0.00	12.85	11	46,280	0.02%
2018/03/07	0	0.00	1	12.75	12.70	-1	49,460	0.00%
2018/03/06	1	12.85	10	12.85	12.80	-9	53,034	-0.02%
2018/03/01	15	13.07	6	13.05	13.10	9	60,545	0.01%
2018/02/27	28	13.52	16	13.84	13.45	12	60,173	0.02%
2018/02/26	1	14.55	3	14.65	14.60	-2	58,898	0.00%
2018/02/23	10	14.40	0	0.00	14.55	10	58,997	0.02%
2018/02/21	3	14.10	0	0.00	14.30	3	59,466	0.01%
2018/02/12	2	13.90	0	0.00	13.90	2	59,421	0.00%
2018/02/09	16	13.51	18	13.39	13.85	-2	59,429	0.00%
2018/02/08	15	14.40	0	0.00	14.25	15	59,163	0.03%
2018/02/07	0	0.00	3	14.50	14.35	-3	59,225	-0.01%
2018/02/06	9	14.48	23	14.20	13.85	-14	59,733	-0.02%
2018/02/05	3	14.85	0	0.00	15.10	3	61,025	0.00%
2018/02/02	0	0.00	1	15.45	15.45	-1	60,847	0.00%
2018/02/01	0	0.00	28	15.60	15.50	-28	60,691	-0.05%
2018/01/31	5	14.78	6	15.00	15.25	-1	59,865	0.00%
2018/01/30	15	15.19	44	15.17	15.10	-29	59,446	-0.05%
2018/01/29	36	15.44	1	15.40	15.50	35	59,258	0.06%
2018/01/26	35	15.59	2	15.55	15.45	33	58,713	0.06%
2018/01/25	4	15.56	14	15.69	15.50	-10	58,434	-0.02%
2018/01/24	3	15.45	0	0.00	15.45	3	58,102	0.01%
2018/01/23	20	15.58	0	0.00	15.50	20	58,144	0.03%
2018/01/22	3	15.50	0	0.00	15.70	3	58,547	0.01%
2018/01/19	5	15.50	0	0.00	15.55	5	58,402	0.01%
2018/01/18	0	0.00	8	15.58	15.55	-8	57,928	-0.01%
2018/01/17	8	15.75	1	15.75	15.65	7	57,672	0.01%
2018/01/16	6	15.93	0	0.00	15.95	6	57,114	0.01%
2018/01/15	0	0.00	3	16.20	16.20	-3	56,860	-0.01%
2018/01/12	13	16.27	4	16.40	16.15	9	56,332	0.02%
2018/01/11	0	15.90	15	15.95	15.90	-15	55,148	-0.03%
2018/01/10	6.1	16.04	54	16.00	16.15	-47.9	54,748	-0.09%
2018/01/09	3	16.05	9	15.98	15.90	-6	53,388	-0.01%
2018/01/08	0.1	15.65	0	0.00	15.65	0.1	52,414	0.00%
2018/01/05	1	15.60	33	15.64	15.50	-32	52,302	-0.06%
2018/01/04	2	15.53	6	15.48	15.65	-4	52,143	-0.01%
2018/01/03	13	15.86	19	15.95	15.70	-6	51,762	-0.01%