南紡 (1440)-元富-基隆券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股▼0.74%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	17.60	0	0.00	17.50	3	6,405	0.05%
2024/05/07	7	18.39	1	18.40	18.20	6	6,129	0.10%
2024/05/06	3	19.28	1	19.65	19.25	2	5,887	0.03%
2024/05/03	12	19.50	10	19.60	19.60	2	5,720	0.03%
2024/05/02	6	19.97	5	20.10	20.00	1	5,486	0.02%
2024/04/29	17	20.19	260	19.92	20.15	-243	4,861	-5.00%	大賣/鉅額交易
2024/04/26	283	19.39	21	20.09	19.90	262	4,253	6.16%	大買/鉅額交易
2024/04/25	7	18.89	9.2	19.27	19.30	-2.2	3,079	-0.07%
2024/04/24	0	0.00	10	17.88	17.55	-10	2,134	-0.47%
2024/04/23	22	17.38	8	17.30	17.75	14	1,929	0.73%
2024/04/09	3	16.13	0	0.00	16.20	3	1,024	0.29%
2024/03/20	0	0.00	2	15.05	15.05	-2	845	-0.24%
2024/03/11	0	0.00	0.1	15.15	15.05	-0.1	878	-0.01%
2024/03/08	0.2	15.10	0	0.00	15.00	0.2	995	0.02%
2024/03/05	0	0.00	2	15.40	15.30	-2	1,098	-0.18%
2024/02/26	0	0.00	7	15.40	15.45	-7	1,151	-0.61%
2023/12/06	1	16.35	0	0.00	16.40	1	1,276	0.08%
2023/12/05	2	16.63	0	0.00	16.60	2	1,239	0.16%
2023/12/04	1	17.05	0	0.00	17.15	1	1,114	0.09%
2023/11/28	1	16.60	0	0.00	16.35	1	974	0.10%
2023/11/10	1	15.15	0	0.00	15.10	1	752	0.13%
2023/10/27	1	14.50	0	0.00	14.40	1	720	0.14%
2023/10/18	0.2	13.90	0	0.00	14.05	0.2	771	0.03%
2023/10/11	0	0.00	11	14.65	14.55	-11	707	-1.55%
2023/10/05	0	0.00	21	14.62	14.60	-21	738	-2.84%
2023/09/22	0	0.00	5	14.80	14.85	-5	797	-0.63%
2023/09/21	0	0.00	15	14.92	14.85	-15	800	-1.87%
2023/09/18	0	0.00	10	15.10	15.05	-10	804	-1.24%
2023/08/28	0	0.00	2	14.80	14.80	-2	901	-0.22%
2023/08/10	1	15.25	0	0.00	15.25	1	933	0.11%
2023/08/08	9	15.55	0	0.00	15.55	9	958	0.94%
2023/07/18	0	0.00	11	15.55	15.50	-11	923	-1.19%
2023/07/17	0	0.00	10	15.60	15.65	-10	907	-1.10%
2023/07/05	0	0.00	1	16.45	16.35	-1	844	-0.12%
2023/06/27	0	0.00	6	16.55	16.40	-6	884	-0.68%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/07	0	0.00	1	16.50	16.55	-1	921	-0.11%
2023/06/02	0	0.00	2	16.30	16.30	-2	973	-0.21%
2023/05/31	0	0.00	5	16.15	16.20	-5	988	-0.51%
2023/05/10	2	16.45	0	0.00	16.50	2	1,083	0.18%
2023/05/08	1	16.80	0	0.00	16.85	1	1,074	0.09%
2023/05/04	0	0.00	2	16.80	16.85	-2	1,096	-0.18%
2023/03/29	1	16.75	0	0.00	16.80	1	1,086	0.09%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/03/01	0	0.00	0.1	18.00	17.80	-0.1	1,042	-0.01%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/03	0	0.00	7	17.50	17.50	-7	1,041	-0.67%
2023/02/02	0	0.00	7	17.40	17.40	-7	1,030	-0.68%
2023/01/31	0	0.00	1	17.10	17.10	-1	1,016	-0.10%
2023/01/30	1	16.85	0	0.00	16.80	1	1,000	0.10%
2023/01/13	7	16.70	0	0.00	16.70	7	1,012	0.69%
2023/01/06	0	0.00	1	16.80	16.80	-1	1,115	-0.09%
2022/12/29	1	16.70	0	0.00	16.75	1	1,155	0.09%
2022/12/28	3	17.05	0	0.00	16.95	3	1,147	0.26%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/14	0	0.00	1	17.25	17.30	-1	1,174	-0.09%
2022/12/06	1	17.50	1	17.40	17.15	0	1,181	0.00%
2022/11/29	0	0.00	5	17.15	17.40	-5	1,126	-0.44%
2022/11/25	6	17.21	0	0.00	17.20	6	1,132	0.53%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/11	6	17.13	0	0.00	17.10	6	1,174	0.51%
2022/10/19	1	16.45	0	0.00	16.40	1	1,293	0.08%
2022/10/03	1	16.35	0	0.00	16.35	1	1,645	0.06%
2022/09/28	2	16.38	0	0.00	16.05	2	1,659	0.12%
2022/09/26	2.2	17.03	0	0.00	16.65	2.2	1,689	0.13%
2022/09/19	1	18.15	0	0.00	18.10	1	1,798	0.06%
2022/08/29	1	18.30	0	0.00	18.45	1	2,020	0.05%
2022/08/24	1	18.80	0	0.00	18.75	1	2,027	0.05%
2022/08/19	1	18.90	0	0.00	18.85	1	2,043	0.05%
2022/08/16	1	18.60	0	0.00	18.55	1	2,014	0.05%
2022/08/15	1	18.95	0	0.00	18.85	1	1,993	0.05%
2022/08/02	2	17.50	0	0.00	17.45	2	2,043	0.10%
2022/07/21	0	0.00	11	17.90	18.00	-11	2,221	-0.50%
2022/07/20	0	0.00	10	18.00	17.90	-10	2,380	-0.42%
2022/07/19	1	17.80	0	0.00	17.90	1	2,559	0.04%
2022/07/13	5	17.83	0	0.00	17.85	5	2,926	0.17%
2022/07/01	1	18.80	0	0.00	18.20	1	3,129	0.03%
2022/06/20	7	19.74	0	0.00	19.25	7	3,272	0.21%
2022/06/13	1	20.15	0	0.00	20.10	1	3,449	0.03%
2022/05/30	1	20.40	0	0.00	20.35	1	3,735	0.03%
2022/05/25	0	0.00	10	19.70	19.85	-10	3,838	-0.26%
2022/05/20	0	0.00	2	19.90	19.90	-2	4,173	-0.05%
2022/05/19	2	19.50	0	0.00	19.50	2	4,236	0.05%
2022/05/09	0.2	19.60	0	0.00	19.30	0.2	4,776	0.00%
2022/04/25	5.2	20.77	0	0.00	20.45	5.2	5,602	0.09%
2022/04/22	2	21.85	10	22.00	21.85	-8	5,460	-0.15%
2022/04/21	3	22.12	2	22.93	22.10	1	5,446	0.02%
2022/04/20	4	21.94	0	0.00	22.45	4	5,639	0.07%
2022/04/18	5	22.10	0	0.00	22.20	5	5,625	0.09%
2022/04/15	2	22.55	0	0.00	22.60	2	5,670	0.04%
2022/04/12	1	23.00	0	0.00	22.95	1	5,990	0.02%
2022/04/11	0	0.00	2	23.85	23.45	-2	6,012	-0.03%
2022/04/08	0	0.00	5	23.70	23.75	-5	6,059	-0.08%
2022/04/07	1	23.35	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	0	23.60	23.85	0	6,152	0.00%
2022/03/25	1	23.35	0	0.00	23.30	1	8,932	0.01%
2022/03/23	2	23.60	12	23.55	23.60	-10	12,423	-0.08%
2022/03/22	10	23.85	10	23.85	23.85	0	13,044	0.00%
2022/03/18	1	23.35	0	0.00	23.45	1	13,194	0.01%
2022/03/08	0	0.00	7	22.33	22.10	-7	13,960	-0.05%
2022/03/07	1	22.40	11	22.38	22.60	-10	13,974	-0.07%
2022/03/04	8	23.16	0	0.00	23.05	8	13,960	0.06%
2022/03/02	8	23.48	12	23.45	23.65	-4	14,210	-0.03%
2022/03/01	0	0.00	3	23.40	23.55	-3	14,308	-0.02%
2022/02/25	0	0.00	6	23.17	23.25	-6	14,623	-0.04%
2022/02/24	11	23.00	0	0.00	22.80	11	14,675	0.07%
2022/02/23	1	24.00	0	0.00	23.95	1	14,520	0.01%
2022/02/22	1	23.85	0	0.00	23.85	1	14,567	0.01%
2022/02/15	1	24.20	0	0.00	23.95	1	15,296	0.01%
2022/02/14	3	24.78	0	0.00	24.70	3	15,734	0.02%
2022/02/10	1	25.45	2	25.50	25.25	-1	17,644	-0.01%
2022/02/09	3	25.37	3	25.30	25.45	0	17,754	0.00%
2022/02/08	1	25.50	1	25.70	25.40	0	17,725	0.00%
2022/02/07	0	0.00	13	24.51	24.90	-13	17,822	-0.07%
2022/01/26	0	0.00	2.3	24.03	24.15	-2.3	18,094	-0.01%
2022/01/24	4	23.83	0	0.00	24.15	4	18,261	0.02%
2022/01/21	5	23.95	1	24.15	24.10	4	18,288	0.02%
2022/01/20	0	0.00	10	24.25	24.30	-10	18,286	-0.05%
2022/01/19	10	24.29	5	23.80	23.80	5	18,270	0.03%
2022/01/18	16	24.73	9	25.06	24.55	7	18,276	0.04%
2022/01/17	3	24.65	0	0.00	24.70	3	18,344	0.02%
2022/01/14	4	24.53	0	0.00	24.90	4	18,559	0.02%
2022/01/13	6	24.88	2	24.78	25.05	4	18,711	0.02%
2022/01/12	0	0.00	2	24.35	24.50	-2	18,743	-0.01%
2022/01/11	3	24.37	0	0.00	24.35	3	19,360	0.02%
2022/01/06	0	0.00	2	24.68	24.80	-2	19,854	-0.01%
2022/01/05	0	0.00	1	25.75	25.25	-1	19,933	-0.01%
2022/01/03	0.3	25.30	0	0.00	25.50	0.3	20,322	0.00%
2021/12/30	5	25.90	1	25.95	25.55	4	20,661	0.02%
2021/12/29	0	0.00	2	25.73	25.60	-2	21,591	-0.01%
2021/12/28	6	25.40	3	25.50	25.45	3	21,921	0.01%
2021/12/27	1	25.65	2	26.30	25.80	-1	22,525	0.00%
2021/12/24	11	25.70	7	25.74	25.75	4	24,401	0.02%
2021/12/23	20	26.04	4	26.36	25.95	16	24,971	0.06%
2021/12/22	14	27.07	15	27.30	27.00	-1	24,962	0.00%
2021/12/21	0	0.00	9	26.72	27.00	-9	24,329	-0.04%
2021/12/20	14	26.26	2	26.08	26.25	12	23,597	0.05%
2021/12/17	9	26.18	14	26.60	26.40	-5	22,651	-0.02%
2021/12/16	3	25.07	3	25.22	24.80	0	20,113	0.00%
2021/12/15	8	24.38	1	24.45	24.20	7	19,481	0.04%
2021/12/10	0	0.00	1	23.50	24.00	-1	19,132	-0.01%
2021/12/09	0	0.00	1	23.90	24.00	-1	18,973	-0.01%
2021/12/02	1	22.60	0	0.00	22.75	1	18,509	0.01%
2021/11/30	1	23.05	0	0.00	22.85	1	18,429	0.01%
2021/11/25	0	0.00	1	24.45	24.45	-1	18,141	-0.01%
2021/11/24	0	0.00	1	24.55	24.65	-1	18,033	-0.01%
2021/11/22	0	0.00	1	23.70	23.65	-1	17,611	-0.01%
2021/11/18	1	23.55	0	0.00	23.55	1	17,570	0.01%
2021/11/17	0	0.00	1	23.50	23.45	-1	17,560	-0.01%
2021/11/16	0	0.00	1	23.65	23.75	-1	17,560	-0.01%
2021/11/15	1	24.35	3	24.37	24.25	-2	17,452	-0.01%
2021/11/12	0	0.00	100	25.30	25.00	-100	17,356	-0.58%
2021/11/11	3	24.80	2	24.93	25.10	1	17,089	0.01%
2021/11/10	3	25.13	9	25.10	24.90	-6	16,592	-0.04%
2021/11/09	0	0.00	4	24.33	24.15	-4	15,050	-0.03%
2021/11/05	0	0.00	7	23.30	23.55	-7	14,544	-0.05%
2021/11/04	2	24.33	1	23.85	23.50	1	14,499	0.01%
2021/11/02	1	22.75	0	0.00	22.65	1	13,823	0.01%
2021/11/01	1	22.90	1	22.70	22.70	0	13,701	0.00%
2021/10/26	3	22.65	0	0.00	22.60	3	13,576	0.02%
2021/10/22	1	23.00	0	0.00	22.90	1	13,368	0.01%
2021/10/21	3	23.55	2	23.55	23.85	1	13,208	0.01%
2021/10/19	7	23.21	3	22.55	24.05	4	13,011	0.03%
2021/10/18	3	21.93	1	21.60	23.00	2	12,404	0.02%
2021/10/15	4	21.20	0	0.00	21.15	4	12,097	0.03%
2021/10/12	4	21.73	2	21.58	21.30	2	12,066	0.02%
2021/10/07	0	0.00	4	23.34	23.35	-4	12,063	-0.03%
2021/10/06	1	23.45	3	23.25	23.20	-2	12,124	-0.02%
2021/10/05	5	21.98	0	0.00	22.35	5	11,277	0.04%
2021/10/04	8	22.82	7	23.00	22.15	1	11,048	0.01%
2021/10/01	13	25.50	9	26.14	23.90	4	10,608	0.04%
2021/09/30	2	25.03	5	25.64	26.20	-3	8,756	-0.03%
2021/09/29	0	0.00	2	23.00	23.85	-2	8,147	-0.02%
2021/09/28	2	22.53	1	22.45	22.45	1	8,052	0.01%
2021/09/27	0	0.00	4	21.85	22.70	-4	8,760	-0.05%
2021/09/24	4	21.40	4	21.85	21.40	0	10,021	0.00%
2021/09/23	8	21.15	0	0.00	21.10	8	11,362	0.07%
2021/09/09	2	21.40	4	21.70	21.80	-2	14,297	-0.01%
2021/09/08	4	21.55	5	21.65	21.50	-1	14,578	-0.01%
2021/09/07	0	0.00	1	22.40	22.45	-1	14,818	-0.01%
2021/08/27	0	0.00	2	23.75	23.60	-2	22,345	-0.01%
2021/08/26	2	23.80	0	0.00	23.55	2	23,781	0.01%
2021/08/25	2	23.60	5	23.60	23.75	-3	24,423	-0.01%
2021/08/20	2	22.35	0	0.00	22.25	2	26,099	0.01%
2021/08/18	0	0.00	2	22.30	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	6.2	22.68	22.25	-6.2	31,609	-0.02%
2021/08/13	5	23.10	0	0.00	22.90	5	34,412	0.01%
2021/08/11	0	0.00	6	23.08	23.15	-6	36,940	-0.02%
2021/08/10	2	23.95	0	0.00	23.70	2	38,828	0.01%
2021/08/06	0	0.00	3	24.60	24.15	-3	40,526	-0.01%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/26	2	24.80	0	0.00	24.75	2	54,629	0.00%
2021/07/23	0	0.00	2	25.30	25.90	-2	55,493	0.00%
2021/07/22	0	0.00	3	24.40	24.45	-3	55,834	-0.01%
2021/07/21	1	24.60	2	24.30	24.30	-1	56,459	0.00%
2021/07/16	0	0.00	2	26.20	26.15	-2	59,471	0.00%
2021/07/15	1	26.10	4	25.70	26.55	-3	60,008	0.00%
2021/07/14	100	25.44	0	0.00	25.35	100	60,139	0.17%
2021/07/13	11	26.29	4	26.74	25.90	7	60,596	0.01%
2021/07/09	3	27.75	10	27.80	27.60	-7	61,100	-0.01%
2021/07/08	2	28.38	35	28.50	28.45	-33	61,736	-0.05%
2021/07/07	1	27.75	0	0.00	27.75	1	62,815	0.00%
2021/07/06	1	28.25	6	27.85	27.95	-5	64,157	-0.01%
2021/07/05	5	27.96	6	28.41	27.95	-1	65,726	0.00%
2021/07/02	1	30.00	18	29.24	28.50	-17	66,132	-0.03%
2021/07/01	20	29.72	3	29.23	28.85	17	65,533	0.03%
2021/06/30	12	28.85	22	28.91	29.55	-10	64,625	-0.02%
2021/06/29	2	27.90	0	0.00	27.60	2	63,540	0.00%
2021/06/28	6	27.59	17	27.59	28.00	-11	63,857	-0.02%
2021/06/25	5	27.48	0	0.00	27.25	5	64,103	0.01%
2021/06/24	1	28.00	4	27.65	27.45	-3	67,012	0.00%
2021/06/23	1	28.00	2	27.45	27.00	-1	68,575	0.00%
2021/06/22	3	27.48	3	27.53	27.50	0	69,272	0.00%
2021/06/21	2	26.75	0	0.00	26.10	2	68,808	0.00%
2021/06/18	5	26.80	0	0.00	26.75	5	69,077	0.01%
2021/06/17	0	0.00	16	27.08	27.20	-16	69,448	-0.02%
2021/06/16	7	26.75	0	0.00	26.15	7	69,181	0.01%
2021/06/15	16	26.54	0	0.00	26.75	16	68,930	0.02%
2021/06/11	12	27.07	1	27.45	27.00	11	68,621	0.02%
2021/06/10	32	27.18	17	27.48	27.15	15	68,075	0.02%
2021/06/09	1	28.75	2	28.70	28.80	-1	66,843	0.00%
2021/06/08	17	30.02	34	29.81	29.85	-17	66,487	-0.03%
2021/06/07	41	30.12	21	30.13	29.75	20	66,165	0.03%
2021/06/04	58	30.78	36	30.59	29.60	22	64,747	0.03%
2021/06/03	5	29.94	37.2	30.94	31.20	-32.2	61,688	-0.05%
2021/06/02	14	28.54	16	28.66	28.40	-2	60,531	0.00%
2021/06/01	12	27.50	5	28.15	28.45	7	60,002	0.01%
2021/05/31	22	28.49	4	28.33	28.00	18	59,653	0.03%
2021/05/28	10	28.69	4	29.08	28.45	6	59,169	0.01%
2021/05/27	24	28.62	21	28.07	28.05	3	58,474	0.01%
2021/05/26	32	28.88	42	28.98	28.35	-10	57,856	-0.02%
2021/05/25	54	29.03	41	28.61	28.05	13	56,060	0.02%
2021/05/24	9	26.53	11	27.21	28.40	-2	53,091	0.00%
2021/05/21	3	24.95	37	24.90	25.85	-34	51,366	-0.07%
2021/05/20	35	24.68	12	24.72	23.50	23	50,182	0.05%
2021/05/19	18	23.00	6	23.33	24.20	12	48,810	0.02%
2021/05/18	6	22.91	4	22.86	23.60	2	47,642	0.00%
2021/05/17	0.1	22.35	5	22.12	22.10	-4.9	45,720	-0.01%
2021/05/14	11.1	25.18	2	24.75	24.55	9.1	45,080	0.02%
2021/05/13	27	27.57	19	27.37	27.25	8	43,917	0.02%
2021/05/12	24	33.51	15	32.70	30.25	9	42,880	0.02%
2021/05/11	21	33.75	4.3	32.57	33.60	16.8	41,145	0.04%
2021/05/10	1	31.30	23	30.47	31.65	-22	38,699	-0.06%
2021/05/07	33	29.21	23	29.18	29.30	10	37,531	0.03%
2021/05/06	15	29.06	13	29.29	29.75	2	36,700	0.01%
2021/05/05	11	28.21	13	28.40	28.20	-2	35,557	-0.01%
2021/05/04	58	30.71	59	29.23	28.05	-1	34,468	0.00%
2021/05/03	7	30.51	13.3	30.59	31.05	-6.3	31,524	-0.02%
2021/04/29	17	28.71	21	29.28	28.25	-4	29,388	-0.01%
2021/04/28	13	27.44	7	27.42	28.20	6	28,342	0.02%
2021/04/27	14	27.55	5	27.94	27.20	9	27,836	0.03%
2021/04/26	2	26.95	15	27.01	27.00	-13	27,114	-0.05%
2021/04/23	60	27.54	26	26.81	26.85	34	26,686	0.13%
2021/04/22	34	27.03	69	27.35	27.70	-35	25,343	-0.14%
2021/04/21	27	24.90	25	25.06	25.20	2	24,059	0.01%
2021/04/20	6	24.48	15	24.36	24.60	-9	23,356	-0.04%
2021/04/19	24	25.28	4	25.75	24.95	20	23,049	0.09%
2021/04/16	24	25.19	22	25.01	24.80	2	22,367	0.01%
2021/04/15	1	23.80	1	24.20	24.05	0	21,845	0.00%
2021/04/14	6	23.33	3	22.82	23.60	3	21,336	0.01%
2021/04/13	34	24.40	15	25.00	23.05	19	20,738	0.09%
2021/04/12	11	23.60	24	23.84	24.30	-13	19,464	-0.07%
2021/04/09	34	22.51	40.2	22.49	22.10	-6.2	17,943	-0.03%
2021/04/08	1	21.25	12	21.29	21.55	-11	16,263	-0.07%
2021/04/07	1	19.45	49	19.68	19.60	-48	15,506	-0.31%
2021/04/06	10	19.00	0	0.00	19.50	10	15,282	0.07%
2021/04/01	1	19.25	0	0.00	18.90	1	14,883	0.01%
2021/03/31	1	19.00	40	19.26	19.25	-39	14,858	-0.26%
2021/03/30	23	18.89	0	0.00	19.15	23	14,774	0.16%
2021/03/29	75	20.08	1	19.10	19.25	74	14,222	0.52%
2021/03/26	6	18.78	6.2	19.12	19.25	-0.2	11,309	0.00%
2021/03/25	0	0.00	10	17.05	17.50	-10	9,832	-0.10%
2021/03/24	1	16.00	1	16.05	15.95	0	8,805	0.00%
2021/03/23	14	15.89	1	16.20	16.05	13	9,118	0.14%
2021/03/22	0	0.00	5	16.30	16.35	-5	8,892	-0.06%
2021/03/15	0	0.00	0	14.80	14.90	0	8,627	0.00%
2021/01/29	1	12.80	0	0.00	12.60	1	13,236	0.01%
2021/01/26	0	0.00	0	13.25	13.20	0	14,481	0.00%
2021/01/20	2	13.20	0	0.00	13.00	2	15,483	0.01%
2021/01/19	0	0.00	1	13.60	13.50	-1	15,424	-0.01%
2021/01/18	1	13.35	0	0.00	13.60	1	15,492	0.01%
2021/01/15	0	0.00	0.1	13.80	13.75	-0.1	15,503	0.00%
2021/01/14	0	0.00	2.1	14.23	14.40	-2.1	15,512	-0.01%
2021/01/12	1	13.75	0	0.00	13.65	1	15,369	0.01%
2021/01/06	1	14.10	0	0.00	14.00	1	15,292	0.01%
2020/12/28	1	15.20	0	0.00	15.20	1	14,832	0.01%
2020/12/25	0	0.00	10	15.75	15.45	-10	14,701	-0.07%
2020/12/24	0	0.00	6	15.62	15.50	-6	14,478	-0.04%
2020/12/22	5	15.30	0	0.00	14.80	5	13,944	0.04%
2020/12/21	2	15.38	0	0.00	15.80	2	13,932	0.01%
2020/12/15	0	0.00	0.4	14.40	14.40	-0.4	13,735	0.00%
2020/12/09	0	0.00	6	14.29	14.30	-6	14,042	-0.04%
2020/12/04	0	0.00	2	14.35	14.25	-2	14,938	-0.01%
2020/12/01	5	14.95	0	0.00	14.55	5	14,817	0.03%
2020/11/26	5	14.55	2	14.53	14.45	3	14,414	0.02%
2020/11/25	0	0.00	1	14.35	14.20	-1	14,432	-0.01%
2020/11/24	11	14.21	0	0.00	14.15	11	14,412	0.08%
2020/11/23	6	14.53	0	0.00	14.45	6	14,621	0.04%
2020/11/20	11	14.50	0	0.00	14.50	11	14,953	0.07%
2020/11/19	1	14.95	0	0.00	15.05	1	14,785	0.01%
2020/11/18	7	15.33	5.2	15.59	15.50	1.8	14,435	0.01%
2020/11/10	0	0.00	5	14.80	14.50	-5	12,551	-0.04%
2020/11/09	1	14.15	28	14.31	14.70	-27	11,631	-0.23%
2020/10/30	1	12.60	1	12.30	12.30	0	9,517	0.00%
2020/09/18	0	0.00	1	13.00	12.80	-1	9,498	-0.01%
2020/09/16	6	12.45	6	12.34	12.20	0	9,555	0.00%
2020/09/11	1	12.40	1	12.50	12.45	0	11,589	0.00%
2020/09/10	1	12.35	4	12.41	12.45	-3	11,332	-0.03%
2020/09/09	8	12.36	1	12.10	12.60	7	11,164	0.06%
2020/08/28	1	11.60	1	11.65	11.65	0	10,252	0.00%
2020/08/27	1	11.75	1	11.95	11.70	0	10,153	0.00%
2020/08/26	1	12.05	0	0.00	12.20	1	9,787	0.01%
2020/08/20	0	0.00	1	10.50	10.55	-1	9,248	-0.01%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/07/29	1	11.10	1	11.30	10.95	0	8,580	0.00%
2020/07/27	1	11.10	0	0.00	11.10	1	8,519	0.01%
2020/07/21	0.1	11.10	0	0.00	11.10	0.1	8,189	0.00%
2020/07/07	2	11.35	0	0.00	11.15	2	6,724	0.03%
2020/07/01	1	11.45	1	11.25	11.25	0	6,124	0.00%
2020/06/30	0	0.00	5	11.18	11.35	-5	5,894	-0.08%
2020/06/24	1	11.95	1	12.00	12.00	0	5,447	0.00%
2020/06/23	2	12.68	3	12.43	12.35	-1	5,209	-0.02%
2020/06/22	106	14.08	100	13.84	13.50	6	4,886	0.12%	大買/
2020/06/19	26	13.71	4	13.74	13.75	22	3,931	0.56%
2020/06/18	8	12.50	0	0.00	12.50	8	2,541	0.31%
2020/04/16	0	0.00	0.5	8.64	8.57	-0.5	1,427	-0.04%
2020/04/15	1	8.74	0	0.00	8.75	1	1,424	0.07%
2020/04/08	0	0.00	2	8.33	8.41	-2	1,424	-0.14%
2020/03/26	0	0.00	1	8.17	8.26	-1	1,396	-0.07%
2020/03/20	1.4	7.60	0	0.00	7.67	1.4	1,323	0.11%
2020/03/16	0	0.00	2	8.65	8.47	-2	1,251	-0.16%
2020/01/06	10	10.45	0	0.00	10.45	10	1,633	0.61%
2019/12/27	0	0.00	0.1	10.50	10.55	-0.1	1,609	0.00%
2019/12/20	2	10.65	0	0.00	10.60	2	1,597	0.13%
2019/12/18	0	0.00	1	10.60	10.55	-1	1,645	-0.06%
2019/12/12	1	10.45	1	10.60	10.50	0	1,624	0.00%
2019/12/09	0	0.00	2	10.63	10.65	-2	1,603	-0.12%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/12/03	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/29	2	10.53	0	0.00	10.55	2	1,509	0.13%
2019/08/29	8	11.15	0	0.00	11.10	8	832	0.96%
2019/08/28	0.2	11.20	0	0.00	11.20	0.2	842	0.02%
2019/08/05	2	12.15	0	0.00	12.15	2	1,164	0.17%
2019/06/18	0	0.00	1	12.10	12.10	-1	1,057	-0.09%
2019/05/29	1	12.85	3	12.67	12.60	-2	894	-0.22%
2019/05/28	2	13.10	0	0.00	13.00	2	793	0.25%
2018/12/28	12	12.00	0	0.00	11.95	12	627	1.91%
2018/12/25	5	12.20	0	0.00	12.25	5	621	0.81%
2018/12/18	10	12.50	0	0.00	12.40	10	666	1.50%
2018/05/16	0	0.00	0.3	13.05	13.05	-0.3	594	-0.05%
2018/01/23	0	0.00	0.3	14.00	14.10	-0.3	1,335	-0.02%