濱川 (1569)-元富-基隆券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	59.90	0	0.00	59.90	1	6,684	0.01%
2024/11/21	3	55.10	4	55.63	56.30	-1	6,345	-0.02%
2024/11/20	1	53.70	2	54.30	54.30	-1	5,593	-0.02%
2024/11/15	2	44.15	0	0.00	44.10	2	4,978	0.04%
2024/11/12	0	0.00	0.4	42.05	42.40	-0.4	4,550	-0.01%
2024/11/11	0.1	39.55	0	0.00	39.95	0.1	4,473	0.00%
2024/10/30	0.1	38.13	0	0.00	37.00	0.1	4,474	0.00%
2024/10/25	1	41.90	1	41.30	41.30	0	4,452	0.00%
2024/10/24	0	40.95	0	0.00	40.45	0	4,428	0.00%
2024/10/23	0	41.25	0	0.00	41.05	0	4,392	0.00%
2024/10/22	0.1	41.70	0	0.00	41.90	0.1	4,285	0.00%
2024/10/08	0	0.00	1	38.80	40.10	-1	4,521	-0.02%
2024/10/07	0	0.00	1	39.35	39.60	-1	4,531	-0.02%
2024/10/04	1	38.20	0	0.00	37.95	1	4,527	0.02%
2024/10/01	1	36.85	3	34.60	36.00	-2	4,355	-0.05%
2024/09/30	3	35.72	0	0.00	35.50	3	3,978	0.08%
2024/09/25	0	0.00	10	34.00	34.15	-10	3,545	-0.28%
2024/09/24	0	0.00	1	32.85	32.80	-1	3,433	-0.03%
2024/09/16	0	0.00	2	29.45	28.95	-2	3,119	-0.06%
2024/09/11	0	0.00	1	25.80	25.75	-1	3,026	-0.03%
2024/09/02	1	28.65	10	28.55	28.00	-9	2,957	-0.30%
2024/08/22	0	0.00	3	27.40	27.30	-3	2,773	-0.11%
2024/08/21	3	27.55	0	0.00	27.30	3	2,761	0.11%
2024/08/19	10	27.40	0	0.00	27.20	10	2,725	0.37%
2024/08/07	1	27.65	0	0.00	27.65	1	2,441	0.04%
2024/08/02	1	31.10	0	0.00	31.00	1	2,205	0.05%
2024/07/15	1	31.60	0	0.00	31.65	1	1,548	0.06%
2024/07/12	0	0.00	3	32.15	32.15	-3	1,440	-0.21%
2024/07/11	13	31.58	0	0.00	30.10	13	1,142	1.14%
2024/05/23	0	0.00	6	23.80	23.85	-6	357	-1.68%
2024/05/21	6	23.90	0	0.00	23.90	6	364	1.65%
2024/02/01	0	0.00	3	24.17	24.25	-3	339	-0.88%
2024/01/29	3	24.35	0	0.00	24.35	3	330	0.91%
2023/12/05	0	0.00	12	22.75	22.70	-12	95	-12.62%
2023/12/04	0	0.00	10	23.00	22.95	-10	94	-10.53%
2023/12/01	12	22.92	0	0.00	22.85	12	94	12.73%
2023/07/14	0	0.00	5	24.50	24.30	-5	187	-2.66%
2023/07/04	0	0.00	4	24.68	24.35	-4	207	-1.93%
2023/05/12	3	22.55	0	0.00	22.50	3	468	0.64%
2023/05/03	1	23.90	0	0.00	23.95	1	479	0.21%
2023/04/28	5	23.90	0	0.00	23.90	5	479	1.04%
2023/04/11	0	0.00	5	24.80	24.95	-5	444	-1.13%
2023/03/31	0	0.00	14	25.40	25.40	-14	435	-3.21%
2023/03/27	0	0.00	43	25.95	25.85	-43	413	-10.39%
2023/03/24	1	25.75	1	25.80	25.75	0	408	0.00%
2023/03/23	16	25.75	0	0.00	25.75	16	403	3.96%
2023/03/20	6	25.10	0	0.00	25.00	6	383	1.56%
2023/03/16	22	24.79	0	0.00	24.45	22	372	5.91%
2023/03/15	12	25.23	0	0.00	25.40	12	364	3.29%
2023/03/14	1	25.70	6	25.70	25.50	-5	354	-1.41%
2023/03/13	0	0.00	30	25.14	25.05	-30	293	-10.23%
2023/03/10	18	24.24	0	0.00	24.15	18	260	6.92%
2023/03/09	7	25.10	0	0.00	25.00	7	255	2.74%
2023/03/08	1	25.20	0	0.00	25.20	1	253	0.39%
2023/03/07	4	25.15	0	0.00	25.15	4	252	1.58%
2023/03/02	3	24.80	0	0.00	24.80	3	244	1.23%
2023/02/21	3	24.05	0	0.00	24.05	3	237	1.26%
2023/01/11	2	22.65	0	0.00	22.50	2	295	0.68%
2022/09/21	2	27.15	2	26.50	26.30	0	626	0.00%
2022/06/08	3	28.15	0	0.00	28.50	3	1,139	0.26%
2022/05/17	0	0.00	2	26.15	26.60	-2	906	-0.22%
2022/05/05	0	0.00	2	26.90	26.55	-2	778	-0.26%
2022/04/26	0	0.00	3	25.50	25.55	-3	749	-0.40%
2022/04/15	1	27.25	0	0.00	26.55	1	675	0.15%
2022/04/14	1	28.30	0	0.00	28.30	1	613	0.16%
2022/04/13	2	29.00	0	0.00	28.85	2	572	0.35%
2022/04/12	3	28.55	3	29.03	28.75	0	503	0.00%
2022/04/11	0	0.00	1	29.15	28.10	-1	414	-0.24%
2022/04/08	0	0.00	3	27.30	27.70	-3	277	-1.08%
2022/03/29	0	0.00	3	25.50	25.45	-3	215	-1.39%
2022/03/24	0	0.00	2	24.60	24.50	-2	200	-1.00%
2022/01/14	3	23.00	0	0.00	23.10	3	233	1.29%
2021/12/03	2	24.95	0	0.00	25.10	2	240	0.83%
2021/11/02	2	24.60	0	0.00	24.30	2	300	0.67%
2021/09/29	1	26.40	0	0.00	26.30	1	1,210	0.08%
2021/08/13	0	0.00	15	26.00	25.80	-15	1,340	-1.12%
2021/08/06	0	0.00	8	27.70	27.75	-8	1,363	-0.59%
2021/07/29	3	28.42	0	0.00	28.40	3	1,512	0.20%
2021/07/28	0	0.00	3	28.05	27.95	-3	1,510	-0.20%
2021/07/27	0	0.00	1	30.85	29.55	-1	1,537	-0.07%
2021/07/26	12	30.88	0	0.00	30.75	12	1,612	0.74%
2021/07/23	4	31.83	2	31.00	31.60	2	1,699	0.12%
2021/07/22	3	29.97	11	29.77	31.05	-8	1,874	-0.43%
2021/07/15	10	29.10	0	0.00	29.00	10	2,083	0.48%
2021/07/14	8	29.18	0	0.00	29.45	8	2,009	0.40%
2021/05/10	0	0.00	1	27.60	27.55	-1	2,347	-0.04%
2021/05/03	0	0.00	1	30.00	30.05	-1	2,238	-0.04%
2021/04/28	5	34.53	1	34.30	34.30	4	2,026	0.20%
2021/04/26	1	31.00	1	31.30	31.20	0	1,502	0.00%
2021/04/23	3	30.83	13	30.37	30.35	-10	1,393	-0.72%
2021/04/20	6	29.65	0	0.00	29.55	6	1,239	0.48%
2021/04/15	6	29.13	0	0.00	29.20	6	1,242	0.48%
2021/04/08	1	30.45	2	30.20	30.20	-1	1,192	-0.08%
2021/03/23	1	31.75	0	0.00	31.40	1	892	0.11%
2020/12/08	0	0.00	1	29.70	29.35	-1	2,102	-0.05%
2020/12/07	1	31.00	0	0.00	30.60	1	2,070	0.05%
2020/11/18	5	32.85	5	32.75	32.50	0	2,245	0.00%
2020/11/17	0	0.00	1	31.10	32.85	-1	2,142	-0.05%
2020/11/16	1	30.30	0	0.00	31.35	1	2,068	0.05%
2020/10/22	0	0.00	5	28.30	28.20	-5	3,281	-0.15%
2020/09/24	1	27.40	0	0.00	26.75	1	3,828	0.03%
2020/09/14	0	0.00	1	28.90	29.40	-1	4,125	-0.02%
2020/09/07	0	0.00	1	31.75	30.85	-1	4,132	-0.02%
2020/09/01	0	0.00	1	33.05	32.25	-1	4,202	-0.02%
2020/08/20	4	28.63	0	0.00	28.80	4	3,926	0.10%
2020/08/19	13	32.07	12	32.15	30.40	1	3,875	0.03%
2020/08/18	1	32.95	0	0.00	32.30	1	3,549	0.03%
2020/08/17	1	34.05	0	0.00	33.85	1	3,411	0.03%
2020/08/05	0	0.00	1	26.20	26.20	-1	2,725	-0.04%
2020/07/02	1	28.00	0	0.00	29.30	1	2,761	0.04%
2020/06/30	0	0.00	4	25.90	26.00	-4	2,491	-0.16%
2020/06/29	0	0.00	6	25.73	25.20	-6	2,502	-0.24%
2020/06/22	0	0.00	7	26.19	26.05	-7	2,473	-0.28%
2020/06/11	1	23.90	0	0.00	23.75	1	2,305	0.04%
2020/06/08	16	26.09	1	25.85	25.80	15	2,253	0.67%
2020/06/05	1	26.25	0	0.00	26.25	1	2,140	0.05%
2020/05/08	0	0.00	7	24.45	24.35	-7	1,592	-0.44%
2020/05/04	7	25.00	5	24.10	25.00	2	1,501	0.13%
2020/04/30	0	0.00	1	24.40	24.50	-1	1,493	-0.07%
2020/04/29	1	24.10	0	0.00	24.15	1	1,499	0.07%
2020/04/24	5	23.70	0	0.00	23.70	5	1,430	0.35%
2020/02/20	0	0.00	1	19.65	19.50	-1	1,317	-0.08%
2020/02/18	1	19.55	0	0.00	19.30	1	1,368	0.07%
2020/02/13	2	20.20	2	19.60	19.80	0	1,689	0.00%
2020/02/12	0	0.00	1	20.05	20.15	-1	1,833	-0.05%
2020/02/04	1	18.85	0	0.00	18.90	1	2,126	0.05%
2020/01/16	0	0.00	1	23.90	23.75	-1	2,110	-0.05%
2019/12/12	0	0.00	2	26.03	26.00	-2	2,190	-0.09%
2019/11/27	3	28.42	3	28.08	27.60	0	2,317	0.00%
2019/11/25	0	0.00	1	27.30	27.15	-1	2,272	-0.04%
2019/11/20	3	27.85	2	27.85	27.30	1	2,168	0.05%
2019/11/19	0	0.00	20	27.30	26.65	-20	1,961	-1.02%
2019/11/14	10	25.80	0	0.00	26.10	10	1,873	0.53%
2019/11/12	5	27.14	2	27.70	27.15	3	1,808	0.17%
2019/11/11	10	25.90	0	0.00	27.00	10	1,707	0.59%
2019/10/16	1	23.70	1	23.05	23.05	0	1,799	0.00%
2019/10/09	0	0.00	1	22.20	22.10	-1	1,802	-0.06%
2019/10/03	1	22.00	0	0.00	21.90	1	1,780	0.06%
2019/09/18	0	0.00	4	22.85	23.10	-4	1,730	-0.23%
2019/09/09	0	0.00	1	23.55	23.20	-1	1,662	-0.06%
2019/08/26	0	0.00	3	20.55	20.55	-3	1,446	-0.21%
2019/08/08	0	0.00	5	21.53	21.50	-5	1,327	-0.38%
2019/08/07	0	0.00	4	21.74	20.95	-4	1,309	-0.31%
2019/08/06	1	21.65	0	0.00	21.60	1	1,290	0.08%
2019/08/02	7	23.88	7	23.84	23.85	0	1,244	0.00%
2019/08/01	0	0.00	1	24.25	23.75	-1	1,206	-0.08%
2019/07/30	0	0.00	3	22.33	22.80	-3	1,158	-0.26%
2019/07/29	1	23.45	2	23.50	23.35	-1	1,121	-0.09%
2019/07/26	1	24.40	0	0.00	24.10	1	1,096	0.09%
2019/07/25	3	23.77	0	0.00	24.00	3	1,063	0.28%
2019/07/24	5	23.19	1	23.10	23.40	4	1,028	0.39%
2019/07/23	2	24.28	1	23.45	23.45	1	983	0.10%
2019/07/22	6	24.79	2	25.00	24.80	4	905	0.44%
2019/07/19	2	23.85	3	23.87	24.20	-1	797	-0.13%
2019/07/18	9	22.70	8	23.00	23.90	1	703	0.14%
2019/05/22	8	17.10	0	0.00	17.10	8	863	0.93%
2019/04/15	5	20.29	0	0.00	20.80	5	1,221	0.41%
2019/04/10	3	20.75	0	0.00	20.75	3	1,266	0.24%
2019/02/18	1	21.60	1	21.45	21.45	0	779	0.00%
2019/01/15	0	0.00	7	16.45	16.45	-7	441	-1.58%
2019/01/11	0	0.00	1	17.00	16.90	-1	429	-0.23%
2019/01/10	0	0.00	2	16.70	17.00	-2	430	-0.46%
2019/01/09	3	16.85	0	0.00	16.80	3	421	0.71%
2019/01/08	7	16.40	0	0.00	16.55	7	398	1.76%
2018/08/21	2	19.00	0	0.00	19.10	2	364	0.55%
2018/04/20	1	29.20	1	29.35	29.50	0	1,006	0.00%
2018/03/28	0	0.00	1	38.20	38.35	-1	1,352	-0.07%
2018/03/22	1	36.85	0	0.00	36.30	1	1,491	0.07%
2018/01/22	2	41.95	2	42.95	42.95	0	2,005	0.00%
2018/01/16	0	0.00	2	42.85	42.85	-2	2,007	-0.10%
2018/01/08	0	0.00	2	41.85	42.60	-2	2,011	-0.10%
2018/01/05	12	43.28	10	41.90	41.90	2	1,975	0.10%