精剛 (1584)-元富-基隆券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	28.38	28.35	-3	3,406	-0.09%
2024/12/16	2	28.20	2	28.45	27.90	0	3,458	0.00%
2024/12/13	1	29.00	0	0.00	28.85	1	3,438	0.03%
2024/12/10	2	30.25	0	0.00	30.30	2	3,617	0.06%
2024/12/09	4	31.23	0	0.00	31.20	4	3,799	0.11%
2024/12/04	0	0.00	3	31.70	31.65	-3	3,928	-0.08%
2024/12/02	2	31.45	0	0.00	31.30	2	4,057	0.05%
2024/11/29	1	31.25	0	0.00	31.45	1	4,103	0.02%
2024/11/28	0	0.00	6	31.45	31.40	-6	4,236	-0.14%
2024/11/27	1	31.85	0	0.00	31.30	1	4,287	0.02%
2024/11/26	0	0.00	2	32.45	32.10	-2	4,322	-0.05%
2024/11/22	2	31.95	0	0.00	31.90	2	4,527	0.04%
2024/11/21	3	31.87	1	32.10	31.75	2	4,686	0.04%
2024/11/19	1	31.70	0	0.00	31.65	1	5,543	0.02%
2024/11/15	1	31.65	0	0.00	31.65	1	6,277	0.02%
2024/11/14	1	31.25	0	0.00	31.10	1	6,333	0.02%
2024/11/11	0	0.00	1	31.90	31.85	-1	6,683	-0.01%
2024/11/07	1	32.95	1	33.50	32.95	0	6,676	0.00%
2024/11/06	1	32.35	0	0.00	32.70	1	6,654	0.02%
2024/11/04	0	0.00	1	32.60	32.55	-1	6,713	-0.01%
2024/10/29	2	32.78	0	0.00	32.80	2	6,864	0.03%
2024/10/28	1	33.25	0	0.00	33.05	1	6,866	0.01%
2024/10/23	0	0.00	1	35.45	35.10	-1	6,966	-0.01%
2024/10/18	2	34.38	0	0.00	34.10	2	7,201	0.03%
2024/10/14	0	0.00	1	35.00	34.80	-1	7,472	-0.01%
2024/10/11	2	34.75	0	0.00	34.30	2	7,427	0.03%
2024/10/09	1	37.55	0	0.00	37.25	1	7,246	0.01%
2024/10/08	1	38.15	1	38.90	38.10	0	7,220	0.00%
2024/10/04	1	38.15	2	38.38	38.00	-1	7,114	-0.01%
2024/10/01	1	37.90	0	0.00	37.90	1	7,030	0.01%
2024/09/30	2	38.68	1	39.40	38.10	1	6,982	0.01%
2024/09/27	1	38.15	0	0.00	39.15	1	6,881	0.01%
2024/09/26	1	39.00	0	0.00	38.35	1	6,786	0.01%
2024/09/24	1	40.35	5	39.44	40.50	-4	6,449	-0.06%
2024/09/23	0	0.00	3	37.97	38.35	-3	6,050	-0.05%
2024/09/18	2	37.63	2	38.23	37.20	0	5,933	0.00%
2024/09/13	2	37.85	0	0.00	37.60	2	5,850	0.03%
2024/09/12	4	38.36	0	0.00	38.15	4	5,829	0.07%
2024/09/11	1	37.55	3	38.67	39.05	-2	5,754	-0.03%
2024/09/10	3	38.18	13	38.49	38.05	-10	5,675	-0.18%
2024/09/06	1	37.10	0	0.00	37.10	1	5,480	0.02%
2024/09/05	2	38.18	0	0.00	37.40	2	5,450	0.04%
2024/09/04	1	37.25	1	38.15	38.25	0	5,395	0.00%
2024/09/03	0	0.00	2	39.48	39.25	-2	5,311	-0.04%
2024/08/30	4	39.68	0	0.00	38.80	4	5,218	0.08%
2024/08/29	1	40.10	1	40.75	40.50	0	5,083	0.00%
2024/08/28	1	40.60	1	40.80	40.35	0	5,023	0.00%
2024/08/27	1	40.65	0	0.00	40.90	1	4,972	0.02%
2024/08/26	1	40.55	1	41.35	41.20	0	4,881	0.00%
2024/08/23	1	40.90	1	40.05	40.95	0	4,745	0.00%
2024/08/22	1	40.90	1	41.50	40.80	0	4,585	0.00%
2024/08/21	5	42.25	3	42.00	43.15	2	4,117	0.05%
2024/08/20	0	0.00	1	41.40	40.65	-1	3,684	-0.03%
2024/08/19	0	0.00	4	38.75	39.00	-4	3,250	-0.12%
2024/08/14	0	0.00	0.2	35.55	35.80	-0.2	2,793	-0.01%
2024/08/12	0	0.00	1	35.50	34.70	-1	2,536	-0.04%
2024/08/05	1	31.75	0	0.00	31.25	1	2,377	0.04%
2024/08/01	0	0.00	40	35.30	35.45	-40	2,266	-1.76%
2024/07/31	0	0.00	20	34.91	34.80	-20	2,212	-0.90%
2024/07/29	0	0.00	20	35.20	35.10	-20	2,196	-0.91%
2024/07/22	126	35.71	46	35.70	34.60	80	2,077	3.85%	大買/
2024/07/19	0	0.00	1	35.50	35.30	-1	1,955	-0.05%
2024/07/18	1	35.35	2	35.23	34.80	-1	1,843	-0.05%
2024/07/17	2	34.70	0	0.00	34.55	2	1,628	0.12%
2024/06/21	0	0.00	3	33.30	33.20	-3	2,891	-0.10%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	0	0.00	12	33.90	33.90	-12	3,020	-0.40%
2024/05/23	12	34.30	0	0.00	34.20	12	3,011	0.40%
2024/05/17	0	0.00	1	35.20	35.10	-1	3,012	-0.03%
2024/04/19	1	35.00	0	0.00	35.35	1	2,813	0.04%
2024/04/18	0	0.00	1	36.75	36.10	-1	2,722	-0.04%
2024/04/17	1	35.75	1	36.55	35.55	0	2,634	0.00%
2024/04/16	1	35.30	0	0.00	35.60	1	2,525	0.04%
2024/04/15	6	35.70	0	0.00	35.55	6	2,373	0.25%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	33.45	0	0.00	33.45	0	3,803	0.00%
2024/03/07	0	0.00	2	33.95	33.85	-2	4,048	-0.05%
2024/03/04	0	0.00	1	34.90	34.85	-1	4,144	-0.02%
2024/03/01	1	35.05	0	0.00	34.60	1	4,128	0.02%
2024/02/05	0	0.00	1	32.60	32.40	-1	4,600	-0.02%
2024/01/18	1	33.60	0	0.00	33.40	1	5,092	0.02%
2023/12/28	0	0.00	18	35.70	35.65	-18	5,680	-0.32%
2023/12/26	0	0.00	1	36.20	36.20	-1	5,805	-0.02%
2023/12/25	1	36.40	0	0.00	36.25	1	5,945	0.02%
2023/12/20	21	37.22	19	37.18	37.00	2	6,771	0.03%
2023/12/19	0	0.00	1	36.35	37.05	-1	7,146	-0.01%
2023/12/18	4	37.50	1	37.25	37.05	3	7,892	0.04%
2023/12/15	25	39.26	10	39.59	37.85	15	8,268	0.18%
2023/12/14	1	36.80	0	0.00	37.30	1	7,638	0.01%
2023/12/13	5	37.74	1	37.35	36.75	4	7,654	0.05%
2023/12/12	4	37.09	4	37.25	38.40	0	7,447	0.00%
2023/12/11	1	35.40	0	0.00	35.35	1	6,951	0.01%
2023/12/07	0	0.00	1	35.25	35.25	-1	7,000	-0.01%
2023/12/06	1	35.55	0	0.00	35.50	1	7,250	0.01%
2023/12/04	1	36.25	0	0.00	35.90	1	7,334	0.01%
2023/11/29	1	36.40	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	0.1	35.90	35.80	-0.1	7,549	0.00%
2023/11/27	0	0.00	6	35.93	35.50	-6	7,616	-0.08%
2023/11/24	5	36.25	0	0.00	36.35	5	7,589	0.07%
2023/11/22	0	0.00	1	35.15	34.70	-1	7,689	-0.01%
2023/11/15	0	0.00	18	34.55	34.00	-18	7,950	-0.23%
2023/11/14	18	34.95	2	35.10	34.50	16	7,964	0.20%
2023/11/10	1	34.35	0	0.00	33.80	1	7,996	0.01%
2023/11/09	2	34.35	0	0.00	34.40	2	7,900	0.03%
2023/11/08	0	0.00	1	33.20	33.45	-1	7,846	-0.01%
2023/11/06	1	33.95	0	0.00	33.80	1	7,918	0.01%
2023/11/01	0	0.00	1	32.05	32.25	-1	7,925	-0.01%
2023/10/26	0.1	33.70	0	0.00	33.70	0.1	8,011	0.00%
2023/10/25	0	0.00	1	33.40	33.60	-1	7,958	-0.01%
2023/10/24	1	32.90	0	0.00	32.95	1	7,951	0.01%
2023/10/17	0	0.00	1	34.15	33.85	-1	7,995	-0.01%
2023/10/16	2	35.33	0	0.00	34.80	2	8,060	0.02%
2023/10/12	1	35.35	0	0.00	34.90	1	8,036	0.01%
2023/10/11	1	35.85	0	0.00	35.30	1	7,988	0.01%
2023/10/04	1	35.95	3	36.03	35.20	-2	8,025	-0.02%
2023/10/03	3	37.10	1	37.40	36.90	2	7,955	0.03%
2023/10/02	2	37.85	2	37.55	37.05	0	7,951	0.00%
2023/09/28	2	37.88	2	37.48	37.55	0	8,016	0.00%
2023/09/27	1	36.45	1	36.25	36.75	0	8,110	0.00%
2023/09/26	2	37.45	1	36.80	36.80	1	8,179	0.01%
2023/09/25	3	39.20	2	38.50	38.20	1	8,034	0.01%
2023/09/22	1	37.75	3	38.22	38.20	-2	7,510	-0.03%
2023/09/21	4	38.08	10	38.40	38.80	-6	7,153	-0.08%
2023/09/20	6	36.90	13	36.95	37.05	-7	6,435	-0.11%
2023/09/19	1	35.85	1	35.60	35.85	0	5,962	0.00%
2023/09/15	4	33.75	13	33.20	34.20	-9	5,705	-0.16%
2023/09/12	2	35.68	5	35.05	34.90	-3	6,085	-0.05%
2023/09/11	2	36.00	0	0.00	35.80	2	6,035	0.03%
2023/09/08	0	0.00	3	34.50	34.50	-3	5,783	-0.05%
2023/09/07	0	0.00	1	33.85	33.90	-1	5,744	-0.02%
2023/09/06	0	0.00	1	34.50	34.50	-1	5,760	-0.02%
2023/09/04	3	36.05	0	0.00	35.55	3	5,751	0.05%
2023/09/01	5	35.03	0	0.00	34.90	5	5,774	0.09%
2023/08/29	0	0.00	1	32.60	34.05	-1	5,943	-0.02%
2023/08/28	15	34.19	1	34.25	34.00	14	5,928	0.24%
2023/08/25	1	33.45	2	33.43	33.35	-1	5,797	-0.02%
2023/08/24	1	32.65	0	0.00	33.20	1	5,734	0.02%
2023/08/23	1	32.30	0	0.00	31.65	1	5,663	0.02%
2023/08/16	0	31.85	0	0.00	31.50	0	5,742	0.00%
2023/08/14	0	0.00	1	31.40	31.35	-1	5,960	-0.02%
2023/08/10	0	0.00	10	31.90	31.75	-10	6,113	-0.16%
2023/08/08	1	34.80	1	34.30	34.00	0	6,147	0.00%
2023/08/02	0	0.00	10	34.20	34.30	-10	6,530	-0.15%
2023/07/24	0	0.00	2	33.50	32.90	-2	6,611	-0.03%
2023/07/19	3	35.48	2	34.25	34.25	1	6,603	0.02%
2023/07/13	1	36.95	1	36.35	36.35	0	7,953	0.00%
2023/07/10	6	38.45	0	0.00	38.25	6	9,694	0.06%
2023/07/07	2	37.48	2	37.85	38.15	0	10,279	0.00%
2023/07/06	12	39.76	2	38.40	38.40	10	10,337	0.10%
2023/07/05	5	40.17	5	40.60	40.20	0	10,331	0.00%
2023/07/04	0	0.00	10	39.55	39.35	-10	10,140	-0.10%
2023/06/30	0	0.00	1	38.20	38.10	-1	9,987	-0.01%
2023/06/29	3	38.33	13	38.58	38.10	-10	10,102	-0.10%
2023/06/28	3	37.83	3	38.35	38.40	0	10,195	0.00%
2023/06/27	5	36.90	0	0.00	36.75	5	10,651	0.05%
2023/06/26	1	37.15	1	37.60	37.25	0	11,193	0.00%
2023/06/21	2	38.25	2	37.90	37.90	0	11,222	0.00%
2023/06/20	8	38.74	4	38.76	38.55	4	11,210	0.04%
2023/06/16	9	37.64	1	37.35	37.35	8	11,133	0.07%
2023/06/14	0	0.00	20	36.80	36.55	-20	11,146	-0.18%
2023/06/13	1	36.85	0	0.00	36.95	1	11,293	0.01%
2023/06/09	11	38.78	0	0.00	38.30	11	11,443	0.10%
2023/06/06	0	0.00	5	38.60	39.00	-5	11,963	-0.04%
2023/06/05	2	39.05	0	0.00	38.55	2	12,129	0.02%
2023/06/02	0	0.00	5	37.65	37.70	-5	12,192	-0.04%
2023/05/30	2	36.53	3	35.92	35.70	-1	12,295	-0.01%
2023/05/26	1	35.60	0	0.00	35.50	1	12,646	0.01%
2023/05/24	1	37.05	0	0.00	37.00	1	13,306	0.01%
2023/05/23	1	36.70	1	37.90	37.10	0	13,700	0.00%
2023/05/19	2	37.00	0	0.00	36.00	2	13,911	0.01%
2023/05/18	10	37.13	2	37.93	37.10	8	13,867	0.06%
2023/05/17	12	38.03	0	0.00	38.15	12	13,778	0.09%
2023/05/16	3	35.30	3	35.63	35.70	0	13,683	0.00%
2023/05/15	1	35.75	1	35.35	35.35	0	13,865	0.00%
2023/05/12	1	36.35	6	36.37	36.20	-5	14,740	-0.03%
2023/05/11	1	38.20	1	36.50	36.60	0	14,941	0.00%
2023/05/10	6	37.57	0	0.00	37.00	6	15,023	0.04%
2023/05/09	2	38.55	5	38.00	36.95	-3	15,107	-0.02%
2023/05/03	2	40.85	0	0.00	40.70	2	15,884	0.01%
2023/04/28	5	42.50	0	0.00	42.50	5	16,102	0.03%
2023/04/25	1	39.50	0	0.00	39.80	1	16,313	0.01%
2023/04/24	0	0.00	2	39.45	41.00	-2	16,526	-0.01%
2023/04/21	0	0.00	2	39.05	39.85	-2	16,943	-0.01%
2023/04/20	0	0.00	1	42.50	41.00	-1	16,875	-0.01%
2023/04/19	5	44.06	2	43.93	44.20	3	16,762	0.02%
2023/04/18	19	44.22	0	0.00	43.10	19	16,465	0.12%
2023/04/17	1	40.60	7	41.53	42.55	-6	15,493	-0.04%
2023/04/14	10	38.01	4	38.54	38.70	6	15,162	0.04%
2023/04/13	12	36.77	10	37.29	37.70	2	14,394	0.01%
2023/04/12	14	34.61	1	34.45	34.30	13	13,866	0.09%
2023/04/10	1	32.10	0	0.00	31.60	1	13,250	0.01%
2023/04/06	1	31.40	2	31.65	31.30	-1	13,391	-0.01%
2023/03/31	1	31.35	0	0.00	31.05	1	13,378	0.01%
2023/03/30	2	31.58	3	31.58	31.45	-1	13,410	-0.01%
2023/03/29	4	30.76	4	31.08	30.80	0	13,421	0.00%
2023/03/28	6	31.76	6	31.58	31.00	0	13,446	0.00%
2023/03/27	2	32.10	1	32.40	33.30	1	13,098	0.01%
2023/03/23	0	0.00	10	30.75	30.50	-10	13,727	-0.07%
2023/03/22	0	0.00	1	31.35	30.55	-1	13,802	-0.01%
2023/03/21	3	31.05	4	31.19	31.20	-1	13,861	-0.01%
2023/03/15	1	30.30	0	0.00	30.15	1	14,238	0.01%
2023/03/14	0	0.00	1	30.35	30.25	-1	14,403	-0.01%
2023/03/13	2	29.58	4	29.93	30.45	-2	14,696	-0.01%
2023/03/10	1	30.15	0	0.00	30.30	1	14,733	0.01%
2023/03/09	1	30.50	0	0.00	29.90	1	14,663	0.01%
2023/03/08	1	30.20	1	30.25	30.45	0	15,468	0.00%
2023/03/07	2	29.48	2	29.65	29.65	0	15,855	0.00%
2023/03/06	1	29.20	0	0.00	28.70	1	16,109	0.01%
2023/03/03	1	28.85	0	0.00	28.70	1	16,310	0.01%
2023/03/02	1	27.90	1	28.15	28.45	0	16,928	0.00%
2023/03/01	0	0.00	1	28.15	27.90	-1	17,088	-0.01%
2023/02/23	0	0.00	1	30.15	30.25	-1	16,798	-0.01%
2023/02/22	0	0.00	5	29.37	30.10	-5	16,522	-0.03%
2023/02/21	2	29.00	11	29.18	29.35	-9	16,053	-0.06%
2023/02/20	0	0.00	4	27.65	27.75	-4	15,572	-0.03%
2023/02/17	1	27.70	5	27.75	27.15	-4	15,474	-0.03%
2023/02/16	4	26.90	2	26.98	26.95	2	15,278	0.01%
2023/02/15	1	26.45	1	26.05	26.55	0	15,167	0.00%
2023/02/13	5	26.45	0	0.00	26.40	5	14,969	0.03%
2023/02/10	4	28.09	6	28.03	27.35	-2	14,740	-0.01%
2023/02/09	21	26.27	22	26.51	27.00	-1	13,822	-0.01%
2023/02/08	2	26.45	1	26.85	25.60	1	13,550	0.01%
2023/02/07	6	25.82	6	26.03	26.05	0	13,280	0.00%
2023/02/03	5	25.31	4	25.61	25.50	1	12,929	0.01%
2023/02/02	0	0.00	22	24.72	24.95	-22	12,509	-0.18%
2023/01/30	2	24.65	5	23.60	24.40	-3	11,819	-0.03%
2023/01/17	6	23.23	2	23.60	23.05	4	11,637	0.03%
2023/01/16	3	23.60	3	23.75	23.55	0	11,570	0.00%
2023/01/13	6	23.59	8	23.60	24.00	-2	11,493	-0.02%
2023/01/12	33	23.99	21	23.76	23.95	12	11,253	0.11%
2023/01/11	3	23.73	8	23.54	23.50	-5	10,978	-0.05%
2023/01/10	6	22.05	1	22.35	21.95	5	10,520	0.05%
2023/01/09	7	22.04	14	22.11	22.20	-7	10,485	-0.07%
2023/01/06	10	21.77	5	21.85	21.85	5	10,448	0.05%
2023/01/05	1	22.15	10	22.67	21.80	-9	10,423	-0.09%
2023/01/04	7	22.26	0	0.00	22.25	7	10,359	0.07%
2023/01/03	0	0.00	1	22.50	22.40	-1	10,316	-0.01%
2022/12/30	13	22.80	18	22.68	22.35	-5	10,269	-0.05%
2022/12/29	14	22.25	0	0.00	22.15	14	9,967	0.14%
2022/12/28	1	23.25	0	0.00	22.65	1	9,935	0.01%
2022/12/27	13	23.56	7	23.64	23.40	6	9,876	0.06%
2022/12/26	0	0.00	6	24.23	23.90	-6	9,736	-0.06%
2022/12/23	4	23.33	3	23.48	23.35	1	9,503	0.01%
2022/12/22	4	23.08	4	23.23	23.25	0	9,403	0.00%
2022/12/21	0	0.00	3	23.12	23.00	-3	9,313	-0.03%
2022/12/20	20	23.03	16	23.25	22.30	4	9,154	0.04%
2022/12/19	9	23.79	11	23.71	23.45	-2	8,972	-0.02%
2022/12/16	13	24.35	21	24.75	24.65	-8	8,778	-0.09%
2022/12/15	8	23.78	21	23.76	24.85	-13	8,217	-0.16%
2022/12/14	4	22.96	1	23.15	22.60	3	7,591	0.04%
2022/12/13	13	23.64	5	23.90	23.10	8	7,444	0.11%
2022/12/12	19	23.91	30	23.83	24.30	-11	7,227	-0.15%
2022/12/09	20	24.09	19	24.35	24.25	1	7,001	0.01%
2022/12/08	10	23.19	6	23.33	23.35	4	6,606	0.06%
2022/12/07	31	23.64	26	23.64	23.35	5	6,484	0.08%
2022/12/06	23	23.95	19	24.21	24.00	4	6,273	0.06%
2022/12/05	29	24.91	28	24.86	24.55	1	6,014	0.02%
2022/12/02	15	24.52	3	24.25	24.00	12	5,568	0.22%
2022/12/01	19	24.55	4	24.68	24.55	15	5,384	0.28%
2022/11/30	16	25.00	17	24.64	24.80	-1	4,972	-0.02%
2022/11/29	5	24.74	11	25.60	25.60	-6	3,969	-0.15%
2022/11/28	3	21.65	2	23.15	23.30	1	3,226	0.03%
2022/11/25	11	21.99	0	0.00	21.20	11	2,723	0.40%
2022/11/24	5	21.91	2	22.18	21.85	3	2,340	0.13%
2022/11/23	0	0.00	4	21.50	21.60	-4	1,615	-0.25%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/10/17	0	0.00	10	15.50	16.00	-10	2,191	-0.46%
2022/09/28	0	0.00	1	17.20	16.30	-1	2,405	-0.04%
2022/09/27	1	17.20	0	0.00	17.50	1	2,387	0.04%
2022/09/23	0	0.00	3	19.00	18.65	-3	2,377	-0.13%
2022/08/24	10	20.90	0	0.00	20.55	10	2,465	0.41%
2022/08/19	4	21.19	0	0.00	20.95	4	2,562	0.16%
2022/08/18	1	22.40	1	22.35	22.30	0	2,502	0.00%
2022/08/17	0	0.00	1	22.30	22.50	-1	2,511	-0.04%
2022/08/16	1	21.80	0	0.00	21.60	1	2,519	0.04%
2022/08/12	3	22.07	3	22.00	22.00	0	2,680	0.00%
2022/08/11	0	0.00	1	21.60	21.60	-1	2,684	-0.04%
2022/08/10	3	22.40	0	0.00	22.05	3	2,766	0.11%
2022/08/03	0	0.00	2	21.73	21.40	-2	3,905	-0.05%
2022/08/02	1	21.15	2	21.30	21.40	-1	4,527	-0.02%
2022/07/28	2	20.23	0	0.00	20.00	2	6,224	0.03%
2022/07/26	0	0.00	2	19.90	19.90	-2	6,368	-0.03%
2022/07/13	2	18.73	0	0.00	18.50	2	7,750	0.03%
2022/07/11	1	19.20	0	0.00	19.35	1	7,656	0.01%
2022/06/21	2	20.55	2	20.40	21.15	0	7,527	0.00%
2022/06/20	1	20.00	0	0.00	19.90	1	7,445	0.01%
2022/06/02	10	22.30	0	0.00	22.25	10	7,189	0.14%
2022/05/31	10	22.95	10	23.00	22.85	0	7,152	0.00%
2022/05/24	0	0.00	2	23.65	22.10	-2	6,906	-0.03%
2022/05/23	2	23.65	10	23.58	23.25	-8	6,834	-0.12%
2022/05/20	0	0.00	8	24.08	23.40	-8	6,758	-0.12%
2022/05/19	4	23.35	0	0.00	23.55	4	6,636	0.06%
2022/05/18	4	24.28	0	0.00	24.15	4	6,572	0.06%
2022/05/17	0	0.00	11	24.51	24.65	-11	6,445	-0.17%
2022/05/16	10	23.25	0	0.00	23.80	10	6,033	0.17%
2022/05/12	1	24.50	0	0.00	22.75	1	5,807	0.02%
2022/05/11	2	25.40	2	24.93	24.85	0	5,558	0.00%
2022/05/10	1	26.10	5	26.94	24.80	-4	5,013	-0.08%
2022/05/09	1	26.90	1	26.15	25.50	0	4,258	0.00%
2022/05/05	21	23.70	23	23.93	24.80	-2	2,771	-0.07%
2022/05/03	1	20.30	0	0.00	20.50	1	2,245	0.04%
2022/04/26	1	24.50	0	0.00	23.35	1	1,942	0.05%
2022/04/25	1	24.50	2	24.53	24.35	-1	1,567	-0.06%
2022/04/22	1	22.15	0	0.00	24.30	1	1,140	0.09%
2022/03/25	0	0.00	1	17.90	17.70	-1	328	-0.30%
2022/03/24	0	0.00	3	18.00	18.00	-3	329	-0.91%
2022/03/04	0	0.00	5	18.45	18.50	-5	383	-1.30%
2022/02/09	2	17.70	0	0.00	17.65	2	537	0.37%
2022/01/26	1	15.45	0	0.00	15.15	1	563	0.18%
2022/01/25	1	16.30	0	0.00	15.35	1	584	0.17%
2021/12/02	1	17.55	0	0.00	17.35	1	5,502	0.02%
2021/12/01	1	17.65	0	0.00	17.70	1	5,638	0.02%
2021/11/15	2	18.60	0	0.00	18.65	2	5,881	0.03%
2021/11/08	1	19.35	0	0.00	18.90	1	5,815	0.02%
2021/11/02	1	19.50	1	18.75	18.80	0	5,749	0.00%
2021/11/01	0	0.00	2	20.03	19.35	-2	5,725	-0.03%
2021/10/29	1	19.90	0	0.00	19.60	1	5,706	0.02%
2021/10/28	1	19.75	0	0.00	20.30	1	5,677	0.02%
2021/10/19	1	19.00	1	19.25	19.20	0	5,101	0.00%
2021/10/18	0	0.00	3	19.63	19.25	-3	5,073	-0.06%
2021/10/14	1	18.70	0	0.00	19.10	1	4,960	0.02%
2021/10/13	0	0.00	5	18.20	18.10	-5	4,902	-0.10%
2021/10/12	5	20.03	0	0.00	19.85	5	4,814	0.10%
2021/10/08	1	19.90	1	20.25	20.00	0	4,753	0.00%
2021/10/07	1	20.20	1	20.60	19.90	0	4,664	0.00%
2021/10/06	0	0.00	8	21.74	20.95	-8	4,513	-0.18%
2021/10/05	11	20.50	6	20.43	21.30	5	4,155	0.12%
2021/10/04	2	19.58	3	20.30	20.00	-1	3,902	-0.03%
2021/10/01	2	18.90	0	0.00	18.60	2	3,692	0.05%
2021/09/30	1	18.20	0	0.00	18.35	1	3,463	0.03%
2021/09/24	1	17.65	1	17.30	17.15	0	3,355	0.00%
2021/09/16	2	19.45	0	0.00	18.85	2	3,246	0.06%
2021/09/15	0	0.00	8	20.81	20.00	-8	3,113	-0.26%
2021/09/14	9	21.23	1	20.90	20.80	8	2,941	0.27%
2021/09/13	1	20.00	5	20.72	21.90	-4	2,689	-0.15%
2021/09/10	23	21.72	18	21.00	20.15	5	2,396	0.21%
2021/09/09	0	0.00	5	20.90	20.90	-5	1,780	-0.28%
2021/09/08	0	0.00	5	19.00	19.00	-5	1,607	-0.31%
2021/09/03	0	0.00	6	17.05	17.05	-6	878	-0.68%
2021/08/27	6	16.10	10	16.60	15.10	-4	658	-0.61%
2021/07/01	5	16.15	0	0.00	15.05	5	1,886	0.27%
2021/05/03	10	17.15	2	16.30	17.50	8	1,242	0.64%
2021/04/23	16	16.21	1	16.65	16.20	15	913	1.64%
2021/04/22	0	0.00	3	16.50	16.20	-3	853	-0.35%
2021/04/21	0	0.00	3	16.10	16.10	-3	782	-0.38%
2021/04/20	3	16.40	0	0.00	16.30	3	765	0.39%
2021/04/19	0	0.00	30	16.96	17.05	-30	744	-4.03%
2021/04/16	30	16.99	3	17.10	16.55	27	680	3.97%
2021/04/14	4	14.43	0	0.00	14.15	4	435	0.92%
2021/04/13	1	13.70	0	0.00	13.65	1	405	0.25%
2021/04/12	1	14.05	0	0.00	14.15	1	395	0.25%
2021/04/09	2	13.00	0	0.00	12.95	2	354	0.56%
2020/11/20	0	0.00	2	9.99	10.00	-2	296	-0.67%
2019/12/25	1	10.05	1	9.60	9.60	0	228	0.00%
2019/08/15	0	0.00	10	9.10	9.12	-10	478	-2.09%
2019/06/28	1	9.45	1	9.51	9.45	0	417	0.00%
2019/06/27	0	0.00	1	9.54	9.54	-1	414	-0.24%
2019/06/26	1	9.69	0	0.00	9.70	1	410	0.24%
2019/06/25	0	0.00	1	9.70	9.75	-1	410	-0.24%
2019/06/20	1	9.78	0	0.00	9.62	1	364	0.27%
2019/06/17	1	9.60	1	9.80	10.00	0	320	0.00%
2019/06/14	10	9.77	0	0.00	9.72	10	299	3.33%
2018/12/12	0	0.00	1	6.85	6.92	-1	85	-1.17%
2018/09/06	1	7.92	0	0.00	7.86	1	314	0.32%
2018/07/03	2	7.86	0	0.00	7.89	2	168	1.18%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/01/31	0	0.00	2	11.55	11.75	-2	215	-0.93%
2018/01/25	0	0.00	0.2	12.10	12.10	-0.2	264	-0.06%
2018/01/02	1	11.75	0	0.00	11.75	1	218	0.46%