永冠-KY (1589)-元富-基隆券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	39.45	39.70	-2	344	-0.58%
2024/11/08	2	38.87	0	0.00	38.45	2	335	0.60%
2024/11/01	1	38.00	0	0.00	39.20	1	349	0.29%
2024/10/30	1	39.30	0	0.00	38.80	1	349	0.29%
2024/10/29	0	39.70	0	0.00	39.70	0	344	0.00%
2024/10/28	2	39.70	0	0.00	39.75	2	344	0.58%
2024/10/25	6	39.75	0	0.00	40.00	6	348	1.72%
2024/10/24	0	40.55	0	0.00	39.70	0	349	0.01%
2024/10/23	22	40.90	0	0.00	40.80	22	343	6.41%
2024/10/16	1	40.50	0	0.00	40.80	1	340	0.29%
2024/10/15	0	41.40	0	0.00	40.80	0	337	0.01%
2024/10/11	1	41.20	0	0.00	41.25	1	334	0.30%
2024/10/01	0.1	44.70	0	0.00	44.00	0.1	366	0.02%
2024/09/23	0.1	45.55	0	0.00	45.60	0.1	380	0.01%
2024/09/19	0.1	44.90	0	0.00	44.90	0.1	376	0.01%
2024/08/15	1	40.20	0	0.00	40.05	1	433	0.23%
2024/07/16	0.1	46.20	0	0.00	45.30	0.1	538	0.01%
2024/07/12	1	45.80	0	0.00	45.80	1	562	0.18%
2024/07/11	1	45.00	0	0.00	45.10	1	569	0.18%
2024/07/05	0	46.45	1	46.30	46.65	-1	613	-0.16%
2024/07/03	1	46.00	0	0.00	46.00	1	617	0.16%
2024/06/28	0	44.80	0	0.00	45.65	0	625	0.00%
2024/06/11	0	0.00	1	46.30	44.60	-1	736	-0.14%
2024/06/06	2	45.15	0	0.00	44.70	2	856	0.23%
2024/05/21	0	0.00	1	46.90	46.95	-1	1,544	-0.06%
2024/05/17	1	46.45	2	46.45	46.75	-1	1,552	-0.06%
2024/05/10	0	0.00	5	43.90	43.90	-5	1,549	-0.32%
2024/05/03	0	0.00	1	46.25	46.60	-1	1,499	-0.07%
2024/05/02	1	47.60	0	0.00	47.75	1	1,475	0.07%
2024/04/26	1	48.85	0	0.00	48.80	1	1,454	0.07%
2024/04/23	5	49.05	0	0.00	49.20	5	1,469	0.34%
2024/04/16	1	48.05	0	0.00	47.60	1	1,457	0.07%
2024/04/11	6	50.07	0	0.00	50.40	6	1,421	0.42%
2024/03/29	2	51.40	0	0.00	51.30	2	1,425	0.14%
2024/03/19	1	51.50	0	0.00	51.10	1	1,367	0.07%
2024/03/14	1	51.40	0	0.00	50.90	1	1,340	0.07%
2024/03/13	1	52.60	0	0.00	52.60	1	1,311	0.08%
2024/03/08	0.1	59.00	1	60.30	57.80	-0.9	1,178	-0.08%
2024/03/06	0	0.00	1.5	63.53	63.60	-1.5	1,024	-0.15%
2024/03/05	5.5	60.66	0	0.00	60.00	5.5	899	0.61%
2024/03/04	1	62.30	1	60.90	61.10	0	838	0.00%
2024/03/01	5	58.60	3	58.57	58.90	2	753	0.27%
2024/02/29	0	0.00	1	58.10	58.10	-1	626	-0.16%
2024/02/01	0	0.00	5	50.50	50.70	-5	480	-1.04%
2024/01/24	0	0.00	20	51.53	51.10	-20	491	-4.07%
2024/01/17	4	50.30	0	0.00	50.70	4	478	0.84%
2024/01/10	2	50.60	0	0.00	50.60	2	452	0.44%
2024/01/05	1	51.60	0	0.00	52.00	1	451	0.22%
2024/01/03	9	51.60	0	0.00	52.10	9	459	1.96%
2023/12/28	0	0.00	9	52.42	52.50	-9	420	-2.14%
2023/12/26	0	0.00	1	51.80	51.80	-1	408	-0.24%
2023/12/20	0	0.00	1	52.00	52.00	-1	416	-0.24%
2023/12/19	1	51.30	0	0.00	50.70	1	419	0.24%
2023/12/15	0	0.00	1	51.80	51.70	-1	435	-0.23%
2023/11/27	0	0.00	3	51.70	50.80	-3	421	-0.71%
2023/11/15	1	49.40	0	0.00	50.20	1	453	0.22%
2023/11/13	0	0.00	3	52.00	51.20	-3	465	-0.65%
2023/10/31	3	51.70	0	0.00	51.00	3	491	0.61%
2023/10/30	0	0.00	3	53.30	52.20	-3	498	-0.60%
2023/10/12	6	50.20	0	0.00	50.30	6	659	0.91%
2023/10/11	1	51.20	0	0.00	50.90	1	661	0.15%
2023/10/04	1	52.00	0	0.00	51.80	1	705	0.14%
2023/10/03	2	52.55	3	53.00	52.50	-1	714	-0.14%
2023/09/27	1	51.90	0	0.00	51.50	1	792	0.13%
2023/09/05	3	56.30	0	0.00	56.20	3	1,224	0.24%
2023/08/31	5	55.20	0	0.00	55.30	5	1,308	0.38%
2023/08/30	0	0.00	6	57.00	56.40	-6	1,327	-0.45%
2023/08/22	1	53.50	0	0.00	53.50	1	1,586	0.06%
2023/08/21	2	54.60	0	0.00	54.00	2	1,700	0.12%
2023/08/18	0	0.00	2	56.50	55.40	-2	1,795	-0.11%
2023/08/01	5	57.80	0	0.00	57.70	5	2,239	0.22%
2023/07/27	2	57.60	0	0.00	57.70	2	2,361	0.08%
2023/07/26	1	57.50	0	0.00	57.50	1	2,413	0.04%
2023/07/21	5	60.40	0	0.00	59.70	5	2,412	0.21%
2023/07/18	1	61.10	3	60.70	61.10	-2	2,473	-0.08%
2023/07/17	0	0.00	8	62.94	62.20	-8	2,486	-0.32%
2023/07/14	1	63.10	2	62.90	62.40	-1	2,561	-0.04%
2023/07/13	1	63.30	0.1	62.30	62.60	0.9	2,621	0.03%
2023/07/12	9	65.00	0	0.00	63.60	9	2,699	0.33%
2023/07/05	3	67.43	0	0.00	67.30	3	2,927	0.10%
2023/07/04	2	67.15	1	68.20	67.90	1	2,941	0.03%
2023/07/03	13	69.78	0	0.00	69.20	13	2,904	0.45%
2023/06/29	0	0.00	3	72.80	73.00	-3	2,807	-0.11%
2023/06/26	0	0.00	5	71.00	70.80	-5	2,846	-0.18%
2023/06/21	5	70.38	0	0.00	70.20	5	2,915	0.17%
2023/06/20	6	70.40	0	0.00	71.30	6	2,940	0.20%
2023/06/16	0	0.00	9	72.93	71.70	-9	3,352	-0.27%
2023/06/15	6	70.10	0	0.00	71.60	6	3,436	0.17%
2023/06/13	1	70.60	0	0.00	70.60	1	3,412	0.03%
2023/06/08	1	71.00	0	0.00	71.60	1	3,370	0.03%
2023/06/07	7	71.41	0	0.00	72.00	7	3,356	0.21%
2023/06/06	8	72.65	0	0.00	71.60	8	3,338	0.24%
2023/06/05	2	73.50	0	0.00	73.30	2	3,311	0.06%
2023/06/02	0	0.00	1	74.00	73.40	-1	3,298	-0.03%
2023/05/30	1	71.40	2	72.10	72.10	-1	3,238	-0.03%
2023/05/29	24	71.95	0	0.00	71.60	24	3,221	0.75%
2023/05/26	3	76.40	0	0.00	71.70	3	3,172	0.09%
2023/05/25	8	78.65	0	0.00	78.10	8	3,065	0.26%
2023/05/24	0	0.00	6	85.55	83.60	-6	2,971	-0.20%
2023/05/23	0	0.00	20	85.86	85.00	-20	2,890	-0.69%
2023/05/22	1	81.60	2	83.95	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	13	79.20	78.80	-13	2,738	-0.47%
2023/05/18	10	77.85	0	0.00	77.50	10	2,704	0.37%
2023/05/17	1	76.80	1	78.00	77.60	0	2,697	0.00%
2023/05/16	2	77.55	0	0.00	76.90	2	2,686	0.07%
2023/05/15	1	75.80	1	76.60	76.60	0	2,677	0.00%
2023/05/12	2	78.85	11.7	77.68	76.90	-9.7	2,674	-0.36%
2023/05/11	2	78.85	11.7	77.68	77.20	-9.7	2,682	-0.36%
2023/05/10	0	0.00	2	83.35	81.80	-2	2,623	-0.08%
2023/05/09	3.7	83.90	1	84.60	83.50	2.7	2,579	0.10%
2023/05/08	10	83.60	0	0.00	83.80	10	2,552	0.39%
2023/05/05	8	83.50	2	83.00	83.00	6	2,519	0.24%
2023/05/03	0	0.00	4	83.63	82.60	-4	2,522	-0.16%
2023/05/02	0	0.00	9	83.22	82.90	-9	2,467	-0.36%
2023/04/28	1	78.90	0	0.00	78.90	1	2,393	0.04%
2023/04/27	3	76.77	5	78.40	77.70	-2	2,378	-0.08%
2023/04/26	2	74.90	0	0.00	76.10	2	2,353	0.08%
2023/04/25	1	77.70	8	75.90	75.30	-7	2,335	-0.30%
2023/04/24	3	79.27	0	0.00	78.30	3	2,299	0.13%
2023/04/21	4	80.05	25	80.97	79.90	-21	2,292	-0.92%
2023/04/20	4	80.15	0	0.00	79.90	4	2,259	0.18%
2023/04/19	10	81.33	4	82.35	81.20	6	2,249	0.27%
2023/04/18	20	79.75	0	0.00	80.00	20	2,177	0.92%
2023/04/17	6	81.33	1	80.30	80.90	5	2,111	0.24%
2023/04/14	6	83.33	2	82.75	82.40	4	2,025	0.20%
2023/04/13	2	82.40	5	83.44	82.80	-3	1,835	-0.16%
2023/04/11	0	0.00	1	82.30	81.70	-1	1,745	-0.06%
2023/04/07	0	0.00	4	81.55	80.60	-4	1,682	-0.24%
2023/04/06	1	78.70	0	0.00	79.90	1	1,649	0.06%
2023/03/31	1	77.60	0	0.00	78.30	1	1,632	0.06%
2023/03/29	0	0.00	1	80.30	79.60	-1	1,576	-0.06%
2023/03/28	3	80.40	0	0.00	79.50	3	1,552	0.19%
2023/03/27	0	0.00	4	81.60	81.80	-4	1,507	-0.27%
2023/03/24	0	0.00	1	81.10	81.40	-1	1,449	-0.07%
2023/03/23	7	79.19	2	80.00	78.00	5	1,361	0.37%
2023/03/22	4	79.68	1	79.20	79.30	3	1,312	0.23%
2023/03/21	3	77.47	3	76.30	76.80	0	1,142	0.00%
2023/03/20	1	73.50	1	69.10	72.90	0	871	0.00%
2023/03/17	1	68.20	0	0.00	67.80	1	756	0.13%
2022/12/02	0	0.00	1	56.40	56.50	-1	572	-0.17%
2022/11/08	1	52.30	0	0.00	51.70	1	578	0.17%
2022/10/21	1	52.40	0	0.00	52.00	1	555	0.18%
2022/09/29	0	0.00	1	61.10	61.60	-1	396	-0.25%
2022/09/28	0	0.00	4	58.18	57.90	-4	324	-1.23%
2022/09/27	5	59.34	0	0.00	59.20	5	288	1.73%
2022/09/01	0	0.00	1	55.10	55.10	-1	377	-0.26%
2022/08/15	0	0.00	1	56.60	56.40	-1	432	-0.23%
2022/08/11	1	55.00	0	0.00	54.90	1	467	0.21%
2022/06/17	0	0.00	1	55.60	56.00	-1	1,527	-0.07%
2022/05/25	0	0.00	1	51.30	51.80	-1	1,445	-0.07%
2022/05/20	1	54.10	1	52.90	52.50	0	1,470	0.00%
2022/05/17	1	51.70	1	52.30	52.60	0	1,432	0.00%
2022/05/11	0	0.00	2	57.50	57.50	-2	1,337	-0.15%
2022/05/06	2	64.40	0	0.00	63.40	2	1,282	0.16%
2022/05/03	0	0.00	3	67.40	67.00	-3	1,229	-0.24%
2022/04/28	3	72.60	1	72.40	70.40	2	1,118	0.18%
2022/04/27	1	71.40	1	70.70	72.50	0	1,015	0.00%
2022/04/26	0	0.00	1	68.50	69.40	-1	666	-0.15%
2022/04/21	1	66.70	0	0.00	65.30	1	522	0.19%
2022/04/20	0	0.00	1	67.40	66.50	-1	512	-0.20%
2022/02/24	0	0.00	4	68.13	66.10	-4	379	-1.05%
2022/02/23	2	68.70	0	0.00	68.90	2	369	0.54%
2022/02/17	3	65.43	10	64.79	65.10	-7	350	-2.00%
2022/01/19	0	0.00	1	62.80	62.80	-1	342	-0.29%
2021/10/18	0	0.00	1	65.70	65.70	-1	536	-0.19%
2021/10/08	0	0.00	2	67.30	67.00	-2	595	-0.34%
2021/09/30	2	68.25	0	0.00	67.00	2	472	0.42%
2021/09/08	1	62.80	0	0.00	62.80	1	527	0.19%
2021/08/24	1	65.20	0	0.00	64.60	1	634	0.16%
2021/08/13	1	69.20	0	0.00	69.00	1	677	0.15%
2021/08/12	1	70.10	0	0.00	70.20	1	699	0.14%
2021/08/11	0	0.00	1	70.30	70.20	-1	726	-0.14%
2021/07/22	2	72.70	0	0.00	72.60	2	1,894	0.11%
2021/07/19	0	0.00	1	75.40	75.90	-1	2,003	-0.05%
2021/07/12	1	73.70	0	0.00	73.30	1	2,048	0.05%
2021/07/01	0	0.00	1	73.60	72.80	-1	2,125	-0.05%
2021/06/28	2	73.45	0	0.00	73.20	2	2,120	0.09%
2021/06/18	0	0.00	9	74.10	73.90	-9	2,137	-0.42%
2021/06/17	1	74.50	1	75.00	74.30	0	2,147	0.00%
2021/06/16	0	0.00	1	74.70	74.80	-1	2,164	-0.05%
2021/06/15	0	0.00	2	73.70	73.50	-2	2,147	-0.09%
2021/06/10	0	0.00	1	72.10	72.20	-1	2,158	-0.05%
2021/06/08	0	0.00	1	72.00	71.70	-1	2,194	-0.05%
2021/05/31	10	73.10	0	0.00	72.80	10	2,203	0.45%
2021/05/24	1	71.70	0	0.00	71.90	1	2,190	0.05%
2021/05/18	2	71.10	0	0.00	71.90	2	2,166	0.09%
2021/05/17	1	68.60	0	0.00	68.40	1	2,149	0.05%
2021/05/14	1	76.00	0	0.00	75.90	1	2,092	0.05%
2021/05/13	6	76.00	0	0.00	75.20	6	2,060	0.29%
2021/05/12	1	81.10	1	77.30	78.60	0	2,006	0.00%
2021/05/11	1	86.80	0	0.00	83.80	1	1,876	0.05%
2021/05/10	0	0.00	3	88.30	89.30	-3	1,775	-0.17%
2021/05/07	4	85.80	1	85.10	85.00	3	1,674	0.18%
2021/05/06	0	0.00	1	85.50	86.30	-1	1,615	-0.06%
2021/05/04	2	80.95	10	81.50	81.90	-8	1,479	-0.54%
2021/05/03	10	88.15	3	89.53	87.70	7	1,366	0.51%
2021/04/29	0	0.00	6	84.10	85.30	-6	1,140	-0.53%
2021/04/28	3	82.60	0	0.00	82.10	3	1,087	0.28%
2021/04/27	4	83.83	3	82.33	82.80	1	1,096	0.09%
2021/04/26	2	85.30	0	0.00	85.00	2	1,062	0.19%
2021/04/15	1	78.50	1	78.90	78.80	0	954	0.00%
2021/04/14	10	75.00	0	0.00	77.70	10	960	1.04%
2021/04/12	0	0.00	1	81.20	82.20	-1	936	-0.11%
2021/04/09	1	81.00	0	0.00	80.70	1	925	0.11%
2021/04/08	1	81.00	0	81.00	81.20	1	918	0.10%
2021/03/31	0	0.00	1	79.10	80.00	-1	903	-0.11%
2021/03/30	0	0.00	1	78.30	79.50	-1	898	-0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/22	1	79.00	0	0.00	78.90	1	911	0.11%
2021/03/18	1.7	81.78	0	0.00	81.90	1.7	908	0.19%
2021/03/15	1	83.50	0	0.00	83.30	1	941	0.11%
2021/03/11	0	0.00	1	82.80	82.80	-1	927	-0.11%
2021/03/09	1	81.20	0	0.00	80.90	1	949	0.11%
2021/03/05	1	81.50	0	0.00	80.90	1	1,036	0.10%
2021/03/04	0	0.00	6	83.00	81.10	-6	1,158	-0.52%
2021/03/02	6	82.32	0	0.00	80.80	6	1,224	0.49%
2021/02/26	2	83.30	0	0.00	82.40	2	1,289	0.16%
2021/02/25	3	82.87	0	0.00	82.80	3	1,298	0.23%
2021/02/23	1	83.50	0	0.00	82.70	1	1,336	0.07%
2021/02/22	0	0.00	24	82.57	83.50	-24	1,392	-1.72%
2021/02/19	19	81.60	0	0.00	81.90	19	1,401	1.36%
2021/02/17	7	78.61	0	0.00	80.50	7	1,461	0.48%
2021/02/03	0	0.00	1	77.10	77.30	-1	1,500	-0.07%
2021/01/26	0	0.00	1	79.60	79.90	-1	1,646	-0.06%
2021/01/25	0	0.00	1	81.40	80.30	-1	1,668	-0.06%
2021/01/19	1	79.80	0	0.00	79.30	1	1,704	0.06%
2021/01/18	1	76.80	0	0.00	78.70	1	1,718	0.06%
2021/01/15	1	78.00	0	0.00	78.20	1	1,751	0.06%
2021/01/13	1	80.50	0	0.00	80.50	1	1,781	0.06%
2021/01/11	1	83.80	10	83.25	83.30	-9	1,811	-0.50%
2021/01/06	2	83.80	2	81.85	81.80	0	2,059	0.00%
2021/01/05	1	83.90	0	0.00	84.40	1	2,221	0.05%
2020/12/29	0	0.00	1	81.40	81.40	-1	2,544	-0.04%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/23	0	0.00	1	81.20	80.80	-1	2,596	-0.04%
2020/12/22	1	79.10	0	0.00	79.00	1	2,710	0.04%
2020/12/18	0	0.00	20	81.24	81.10	-20	2,785	-0.72%
2020/12/14	1	83.10	0	0.00	81.70	1	2,896	0.03%
2020/12/08	0	0.00	1	85.90	85.90	-1	3,215	-0.03%
2020/12/04	0	0.00	1	86.50	87.30	-1	3,464	-0.03%
2020/12/03	5	87.50	0	0.00	86.40	5	3,549	0.14%
2020/12/01	2	87.60	7	87.69	88.40	-5	3,803	-0.13%
2020/11/30	15	90.65	2	90.20	89.30	13	3,889	0.33%
2020/11/27	0	0.00	10	93.20	93.30	-10	3,861	-0.26%
2020/11/26	2	94.25	1	93.40	93.40	1	4,031	0.02%
2020/11/25	3	95.30	3	95.00	94.30	0	4,254	0.00%
2020/11/24	0	0.00	1	93.80	93.20	-1	4,259	-0.02%
2020/11/23	5	92.56	0	0.00	93.00	5	4,390	0.11%
2020/11/20	9	91.64	0	0.00	91.80	9	4,459	0.20%
2020/11/19	11	93.67	6	95.45	93.00	5	4,609	0.11%
2020/11/18	2	92.75	2	93.00	93.00	0	4,723	0.00%
2020/11/17	3	92.87	2	92.95	93.00	1	4,864	0.02%
2020/11/16	0	0.00	5	92.92	94.10	-5	5,028	-0.10%
2020/11/13	2	90.10	0	0.00	91.00	2	5,190	0.04%
2020/11/12	5	89.50	0	0.00	90.50	5	5,480	0.09%
2020/11/11	1	91.60	1	92.20	92.10	0	5,522	0.00%
2020/11/10	1	91.40	6	92.38	91.00	-5	5,648	-0.09%
2020/11/09	0	0.00	2	93.85	94.10	-2	5,726	-0.03%
2020/11/05	1	93.30	0	0.00	92.30	1	6,164	0.02%
2020/11/04	1	93.00	1	92.90	92.80	0	6,372	0.00%
2020/11/03	1	90.50	1	89.50	90.90	0	6,480	0.00%
2020/10/28	2	95.00	0	0.00	93.50	2	6,658	0.03%
2020/10/23	2	94.30	2	95.55	96.50	0	7,258	0.00%
2020/10/22	1	92.20	1.1	92.88	93.80	-0.1	7,314	0.00%
2020/10/20	3	94.60	1	93.21	93.50	2	7,493	0.03%
2020/10/19	1	96.40	0	0.00	96.30	1	7,627	0.01%
2020/10/16	6	97.85	1	97.40	96.70	5	7,981	0.06%
2020/10/15	3	99.13	0	0.00	97.70	3	8,134	0.04%
2020/10/14	7	98.66	1	99.10	99.90	6	8,139	0.07%
2020/10/13	1	98.80	0	0.00	96.80	1	8,194	0.01%
2020/10/12	1	97.80	1	96.30	97.70	0	8,167	0.00%
2020/10/08	2	95.75	0	0.00	95.30	2	8,311	0.02%
2020/10/07	0	0.00	1	97.40	95.30	-1	8,320	-0.01%
2020/10/06	2	93.45	2	94.80	94.40	0	8,318	0.00%
2020/09/28	1	89.10	0	0.00	89.10	1	8,407	0.01%
2020/09/25	2	92.30	2	88.50	89.00	0	8,408	0.00%
2020/09/24	1	90.60	0	0.00	89.50	1	8,303	0.01%
2020/09/23	1	91.80	0	0.00	92.00	1	8,234	0.01%
2020/09/21	0	0.00	1	94.20	94.00	-1	8,174	-0.01%
2020/09/18	1	93.20	2	93.85	93.30	-1	8,143	-0.01%
2020/09/17	3	92.13	2	92.10	92.20	1	8,103	0.01%
2020/09/16	6	92.83	1	92.90	92.80	5	8,043	0.06%
2020/09/15	1	97.50	0	0.00	96.80	1	7,878	0.01%
2020/09/14	1	98.30	3	99.40	99.10	-2	7,810	-0.03%
2020/09/10	3	101.67	1	104.50	102.00	2	7,638	0.03%
2020/09/09	1	99.80	0	0.00	101.50	1	7,499	0.01%
2020/09/08	4	98.80	3	99.63	97.70	1	7,354	0.01%
2020/09/07	1	100.50	1	104.00	100.50	0	7,244	0.00%
2020/09/04	2	100.00	1	99.10	99.60	1	7,030	0.01%
2020/09/03	2	105.25	0	0.00	103.00	2	6,922	0.03%
2020/09/02	1	102.50	1	103.50	104.50	0	6,769	0.00%
2020/09/01	1	106.50	3	104.67	101.50	-2	6,685	-0.03%
2020/08/31	3	104.50	3	103.33	104.00	0	6,501	0.00%
2020/08/27	4	100.15	5	102.50	99.40	-1	6,151	-0.02%
2020/08/26	2	102.25	2	101.50	102.50	0	6,003	0.00%
2020/08/25	7	103.29	5	104.20	101.50	2	5,911	0.03%
2020/08/24	6	98.42	5	100.02	100.00	1	5,731	0.02%
2020/08/21	7	97.96	6	96.40	99.00	1	5,566	0.02%
2020/08/20	5	97.06	3	94.37	94.60	2	5,408	0.04%
2020/08/19	3	107.00	0	0.00	104.00	3	5,207	0.06%
2020/08/18	2	103.50	5	103.10	106.50	-3	5,003	-0.06%
2020/08/17	2	98.30	1	99.30	98.40	1	4,707	0.02%
2020/08/14	2	97.95	2	97.95	97.30	0	4,627	0.00%
2020/08/13	3	94.07	3	96.47	95.00	0	4,488	0.00%
2020/08/12	1	96.70	0	0.00	96.20	1	4,385	0.02%
2020/08/11	1	100.50	0	0.00	101.50	1	4,175	0.02%
2020/07/28	0	0.00	1	89.90	88.80	-1	2,709	-0.04%
2020/07/27	2	90.20	0	0.00	90.20	2	2,617	0.08%
2020/07/22	1	91.10	1	91.70	91.90	0	2,216	0.00%
2020/07/20	1	81.00	0	0.00	80.00	1	1,649	0.06%
2020/07/17	0	0.00	2	86.20	82.90	-2	1,560	-0.13%
2020/07/16	1	80.70	2	83.35	84.90	-1	1,372	-0.07%
2020/07/15	0	0.00	1	79.00	78.70	-1	1,234	-0.08%
2020/07/14	0	0.00	2	76.00	76.30	-2	1,010	-0.20%
2020/07/13	3	77.70	1	78.60	77.70	2	978	0.20%
2020/07/10	1	72.00	0	0.00	74.40	1	859	0.12%
2020/07/08	0	0.00	1	69.60	70.70	-1	691	-0.14%
2020/06/10	0	0.00	5	62.50	62.50	-5	661	-0.76%
2020/05/14	1	60.70	0	0.00	59.30	1	777	0.13%
2020/05/06	2	66.00	2	63.30	63.10	0	778	0.00%
2020/03/05	0	0.00	1	61.20	61.20	-1	987	-0.10%
2020/02/11	0	0.00	1	57.00	57.30	-1	1,250	-0.08%
2020/01/30	0	0.00	4	57.40	57.70	-4	1,478	-0.27%
2020/01/20	0	0.00	1	63.60	63.00	-1	1,483	-0.07%
2020/01/16	4	64.20	0	0.00	64.00	4	1,503	0.27%
2020/01/14	0	0.00	1	62.90	64.00	-1	1,577	-0.06%
2020/01/13	1	61.40	1	64.20	61.30	0	1,569	0.00%
2020/01/08	2	56.85	0	0.00	56.80	2	1,599	0.13%
2020/01/07	2	60.00	1	59.80	59.10	1	1,609	0.06%
2019/12/20	0	0.00	1	65.10	64.10	-1	1,684	-0.06%
2019/12/19	2	62.80	0	0.00	62.70	2	1,655	0.12%
2019/12/10	0	0.00	1	62.10	62.00	-1	1,755	-0.06%
2019/10/18	0	0.00	1	63.50	63.60	-1	1,395	-0.07%
2019/09/11	0	0.00	1	53.60	52.40	-1	1,309	-0.08%
2019/08/08	1	50.00	0	0.00	50.50	1	1,540	0.06%
2019/07/26	1	63.40	1	61.60	61.60	0	1,741	0.00%
2019/07/22	6	62.70	3	62.27	62.10	3	1,776	0.17%
2019/07/16	2	59.70	0	0.00	59.10	2	1,809	0.11%
2019/07/01	0	0.00	1	58.00	58.00	-1	2,124	-0.05%
2019/06/21	1	60.80	0	0.00	62.00	1	2,191	0.05%
2019/06/19	0	0.00	2	61.60	62.90	-2	2,225	-0.09%
2019/06/10	0	0.00	3	60.20	60.20	-3	2,382	-0.13%
2019/06/06	4	60.03	0	0.00	58.50	4	2,385	0.17%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/22	1	59.20	0	0.00	59.20	1	2,254	0.04%
2019/05/08	1	72.60	0	0.00	70.80	1	2,175	0.05%
2019/05/07	0	0.00	1	75.20	75.70	-1	2,189	-0.05%
2019/04/29	0	0.00	1	84.30	83.10	-1	2,388	-0.04%
2019/04/25	0	0.00	1	85.00	85.60	-1	2,355	-0.04%
2019/04/24	1	86.00	1	84.50	87.80	0	2,306	0.00%
2019/04/23	1	81.50	1	83.00	80.60	0	2,187	0.00%
2019/04/18	0	0.00	4	78.40	78.80	-4	2,130	-0.19%
2019/04/17	0	0.00	6	80.23	79.60	-6	2,127	-0.28%
2019/04/15	0	0.00	1	81.50	79.50	-1	2,106	-0.05%
2019/04/12	2	79.20	1	82.60	79.90	1	2,093	0.05%
2019/04/11	2	86.15	1	86.00	85.00	1	2,059	0.05%
2019/04/10	1	83.90	0	0.00	83.20	1	1,976	0.05%
2019/04/09	1	86.30	1	85.60	84.40	0	1,945	0.00%
2019/03/22	1	77.40	1	77.00	77.00	0	1,599	0.00%
2019/03/21	1	77.10	0	0.00	77.00	1	1,561	0.06%
2019/03/20	0	0.00	11	75.09	77.00	-11	1,518	-0.72%
2019/03/19	0	0.00	1	72.20	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	1	73.00	72.40	-1	1,417	-0.07%
2019/03/15	1	71.30	0	0.00	70.10	1	1,402	0.07%
2019/03/12	0	0.00	1	68.80	70.90	-1	1,315	-0.08%
2019/03/04	2	68.60	1	68.80	68.80	1	1,318	0.08%
2019/02/21	2	68.70	0	0.00	67.80	2	1,271	0.16%
2019/02/20	10	72.32	5	73.32	67.80	5	1,249	0.40%
2019/02/19	2	66.40	0	0.00	70.90	2	1,092	0.18%
2019/02/12	1	68.40	0	0.00	67.50	1	1,012	0.10%
2018/09/25	0	0.00	1	51.50	54.20	-1	467	-0.21%
2018/09/11	0	0.00	1	48.20	49.00	-1	565	-0.18%
2018/09/06	0	0.00	3	54.60	54.00	-3	693	-0.43%
2018/09/05	4	54.30	0	0.00	54.70	4	755	0.53%
2018/09/03	1	55.60	0	0.00	54.30	1	774	0.13%
2018/08/30	0	0.00	1	57.30	56.50	-1	774	-0.13%
2018/08/28	1	56.30	0	0.00	56.30	1	777	0.13%
2018/08/27	1	58.00	2	57.70	57.90	-1	778	-0.13%
2018/08/23	1	55.30	1	57.00	55.00	0	791	0.00%
2018/08/16	0	0.00	2	55.30	56.60	-2	807	-0.25%
2018/08/14	2	53.60	0	0.00	56.60	2	813	0.25%
2018/07/18	1	55.60	0	0.00	55.20	1	1,244	0.08%
2018/07/12	0	0.00	1	55.30	55.60	-1	1,456	-0.07%
2018/07/10	1	54.70	0	0.00	54.80	1	1,567	0.06%
2018/07/09	0	0.00	1	55.60	55.70	-1	1,610	-0.06%
2018/07/06	1	55.00	0	0.00	55.20	1	1,668	0.06%
2018/07/05	1	59.10	1	59.70	59.00	0	1,761	0.00%
2018/07/03	1	59.10	0	0.00	59.10	1	2,041	0.05%
2018/07/02	1	59.30	1	60.50	60.30	0	2,228	0.00%
2018/06/22	10	64.10	3	65.23	63.80	7	2,977	0.24%
2018/06/21	0	0.00	1	65.90	65.80	-1	3,033	-0.03%
2018/06/15	0	0.00	2	71.00	71.90	-2	2,955	-0.07%
2018/06/13	4	69.15	1	70.00	71.60	3	2,907	0.10%
2018/06/11	2	66.50	0	0.00	66.10	2	2,876	0.07%
2018/06/08	0	0.00	5	64.18	64.50	-5	2,896	-0.17%
2018/06/04	1	67.20	1	66.60	65.90	0	2,959	0.00%
2018/06/01	1	67.20	0	0.00	66.30	1	2,965	0.03%
2018/05/29	1	65.30	0	0.00	64.50	1	3,020	0.03%
2018/05/25	1	65.80	1	66.10	64.60	0	3,144	0.00%
2018/05/24	1	66.20	5	66.10	66.60	-4	3,148	-0.13%
2018/05/23	1	65.60	9	65.82	65.00	-8	3,161	-0.25%
2018/05/15	5	72.22	0	0.00	70.80	5	3,202	0.16%
2018/05/14	1	68.40	4	67.00	68.00	-3	3,196	-0.09%
2018/05/11	1	73.00	1	71.00	70.50	0	3,176	0.00%
2018/05/09	1	71.30	1	72.30	71.40	0	3,177	0.00%
2018/05/02	0	0.00	11	74.14	74.60	-11	3,120	-0.35%
2018/04/30	2	82.35	7	83.50	81.20	-5	3,083	-0.16%
2018/04/26	3	80.47	1	78.80	77.40	2	3,039	0.07%
2018/04/24	0	0.00	6	80.58	81.30	-6	3,050	-0.20%
2018/04/23	1	90.30	0	0.00	86.20	1	3,027	0.03%
2018/04/19	0	0.00	3	91.43	90.40	-3	2,969	-0.10%
2018/04/18	12	90.72	0	0.00	89.60	12	2,929	0.41%
2018/04/13	1	92.50	0	0.00	90.00	1	2,944	0.03%
2018/04/12	0	0.00	2	91.80	91.80	-2	2,904	-0.07%
2018/04/11	23	93.43	1	91.90	95.70	22	2,849	0.77%
2018/04/10	6	94.58	2	90.45	88.60	4	2,745	0.15%
2018/04/09	1	100.50	0	0.00	96.20	1	2,625	0.04%
2018/04/02	2	97.10	1	94.80	94.50	1	2,268	0.04%
2018/03/31	7	98.90	7	101.43	102.50	0	2,089	0.00%
2018/03/30	0	0.00	1	91.30	94.60	-1	1,871	-0.05%
2018/03/29	0	0.00	10	86.00	86.00	-10	1,679	-0.60%
2018/03/27	1	79.00	0	0.00	78.70	1	1,538	0.06%
2018/03/26	0	0.00	1	76.90	77.00	-1	1,435	-0.07%
2018/03/20	1	75.50	1	77.30	75.00	0	1,348	0.00%
2018/03/19	1	76.30	0	0.00	75.10	1	1,328	0.08%
2018/03/14	0	0.00	3	75.80	75.60	-3	1,303	-0.23%
2018/03/13	3	73.50	0	0.00	73.70	3	1,277	0.23%
2018/03/12	0	0.00	12	74.50	73.30	-12	1,268	-0.95%
2018/03/06	0	0.00	1	82.00	82.60	-1	1,223	-0.08%
2018/03/01	1	77.60	1	78.70	84.30	0	1,226	0.00%
2018/02/27	0	0.00	1	79.50	78.00	-1	1,153	-0.09%
2018/02/07	0	0.00	1	74.00	74.30	-1	1,088	-0.09%
2018/02/05	1	72.80	0	0.00	73.10	1	1,077	0.09%
2018/02/02	0	0.00	1	76.10	74.10	-1	1,087	-0.09%
2018/02/01	1	75.20	2	75.40	76.00	-1	1,093	-0.09%
2018/01/31	1	72.50	1	73.30	74.00	0	1,090	0.00%
2018/01/30	2	73.00	11	73.04	73.30	-9	1,082	-0.83%
2018/01/29	1	73.70	1	74.30	73.30	0	1,073	0.00%
2018/01/24	1	75.70	1	76.00	75.80	0	1,047	0.00%
2018/01/23	1	77.20	1	78.00	76.50	0	1,034	0.00%
2018/01/22	1	77.10	1	78.30	77.50	0	1,026	0.00%
2018/01/19	1	76.50	4	77.85	78.00	-3	1,007	-0.30%
2018/01/18	2	75.45	1	75.60	74.70	1	913	0.11%
2018/01/17	3	73.00	3	75.27	75.80	0	900	0.00%
2018/01/16	13	77.38	6	76.92	74.10	7	873	0.80%
2018/01/12	7	74.27	2	74.35	74.80	5	823	0.61%
2018/01/11	6	73.83	6	75.08	76.60	0	789	0.00%
2018/01/10	0	0.00	7	71.50	71.50	-7	690	-1.01%
2018/01/04	1	66.30	0	0.00	66.20	1	630	0.16%