合機 (1618)-元富-基隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.50
漲跌
▲0.40
漲幅
+0.95%
成交量
412張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	47.50	17	47.85	47.65	-16	1,974	-0.81%
2024/11/21	0	0.00	1	47.00	46.45	-1	1,947	-0.05%
2024/11/20	1	46.10	2	47.55	46.00	-1	1,946	-0.05%
2024/11/18	1	46.30	0	0.00	46.00	1	1,925	0.05%
2024/11/15	1	47.60	1	47.35	48.00	0	1,901	0.00%
2024/11/14	1	45.70	2	47.73	49.30	-1	1,750	-0.06%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/07	1	42.00	0	0.00	42.00	1	1,612	0.06%
2024/10/08	1	44.05	0	0.00	43.85	1	3,281	0.03%
2024/09/27	0	0.00	3	48.15	48.00	-3	4,425	-0.07%
2024/09/26	1	47.40	1	48.45	47.40	0	4,431	0.00%
2024/09/25	0	0.00	1	47.20	47.00	-1	4,416	-0.02%
2024/09/06	0	0.00	1	44.40	44.60	-1	7,480	-0.01%
2024/09/05	2	46.20	0	0.00	45.10	2	7,940	0.03%
2024/09/02	0	0.00	3	50.40	50.30	-3	9,077	-0.03%
2024/08/28	2	49.85	0	0.00	49.80	2	9,239	0.02%
2024/08/23	1	48.85	0	0.00	50.30	1	9,280	0.01%
2024/08/22	2	49.63	2	50.65	49.35	0	9,297	0.00%
2024/08/21	0	0.00	1	49.65	49.65	-1	9,322	-0.01%
2024/08/19	2	49.20	8	49.70	48.90	-6	9,369	-0.06%
2024/08/13	0	0.00	1	48.80	49.10	-1	9,778	-0.01%
2024/08/12	1	47.70	0	0.00	47.70	1	9,869	0.01%
2024/08/09	0	0.00	1	47.10	47.10	-1	10,001	-0.01%
2024/08/07	0	0.00	1	43.00	44.35	-1	10,203	-0.01%
2024/08/06	1	41.70	1	41.55	41.55	0	10,297	0.00%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/07/29	1	48.70	0	0.00	48.10	1	12,173	0.01%
2024/07/23	5	51.30	3	51.20	51.10	2	12,467	0.02%
2024/07/22	2	51.70	0	0.00	51.10	2	12,793	0.02%
2024/07/19	6	57.65	1	59.20	56.40	5	12,947	0.04%
2024/07/18	24	58.81	0	0.00	57.80	24	13,539	0.18%
2024/07/17	2	58.90	29	60.06	58.50	-27	14,031	-0.19%
2024/07/16	3	58.37	0	0.00	59.00	3	14,542	0.02%
2024/07/15	1	59.30	7	59.59	59.00	-6	15,265	-0.04%
2024/07/12	12	59.70	22	60.65	58.80	-10	15,323	-0.07%
2024/07/11	2	59.20	0	0.00	58.20	2	15,302	0.01%
2024/07/10	7	59.57	4	60.08	59.00	3	16,566	0.02%
2024/07/09	2	61.15	12	61.42	62.50	-10	16,853	-0.06%
2024/07/08	2	58.95	0	0.00	57.90	2	16,603	0.01%
2024/07/05	5	59.50	1	59.50	59.10	4	16,672	0.02%
2024/07/04	11	61.11	7	60.57	60.20	4	16,749	0.02%
2024/07/03	1	57.50	1	58.20	57.90	0	16,849	0.00%
2024/06/28	2	57.10	0	0.00	57.10	2	16,971	0.01%
2024/06/27	15	57.70	1	56.90	56.90	14	16,972	0.08%
2024/06/25	0	0.00	3	58.30	58.50	-3	17,149	-0.02%
2024/06/24	3	58.13	0	0.00	57.10	3	17,436	0.02%
2024/06/20	8	60.38	7	59.96	59.70	1	18,284	0.01%
2024/06/19	6	59.45	8	59.21	59.80	-2	18,387	-0.01%
2024/06/18	12	58.56	5	60.00	60.00	7	18,199	0.04%
2024/06/17	10	61.93	5	62.98	58.70	5	17,938	0.03%
2024/06/14	5	57.64	9	59.10	60.10	-4	16,910	-0.02%
2024/06/13	3	54.73	2	55.40	54.70	1	16,565	0.01%
2024/06/12	1	55.60	0	0.00	55.60	1	16,443	0.01%
2024/06/11	6	55.00	5	56.40	55.50	1	16,081	0.01%
2024/06/07	0	0.00	2	53.40	54.00	-2	15,612	-0.01%
2024/06/05	0	0.00	2	50.35	50.00	-2	15,401	-0.01%
2024/06/04	1	49.65	0	0.00	49.40	1	15,405	0.01%
2024/05/31	0	0.00	1	47.75	47.85	-1	15,520	-0.01%
2024/05/30	1	48.05	0	0.00	47.70	1	15,590	0.01%
2024/05/23	0	0.00	3	49.50	48.05	-3	16,523	-0.02%
2024/05/22	2	50.70	0	0.00	50.60	2	16,506	0.01%
2024/05/20	5	53.40	8	52.24	51.60	-3	16,488	-0.02%
2024/05/17	3	51.30	0	0.00	51.20	3	16,286	0.02%
2024/05/15	10	52.71	4.1	53.42	52.00	6	16,148	0.04%
2024/05/14	1	51.20	5	50.98	50.80	-4	15,915	-0.03%
2024/05/13	2	48.70	1	48.20	49.90	1	15,792	0.01%
2024/05/10	3	49.42	0	0.00	50.00	3	15,712	0.02%
2024/05/09	0	0.00	2	50.40	49.55	-2	15,682	-0.01%
2024/05/08	5	52.60	2	52.35	52.70	3	15,438	0.02%
2024/05/07	1	51.50	2	51.60	51.60	-1	14,637	-0.01%
2024/05/03	4	49.14	2	48.65	48.55	2	14,072	0.01%
2024/04/29	8	56.60	9	54.51	54.20	-1	13,506	-0.01%
2024/04/26	6.1	57.49	4	58.10	57.30	2.1	13,344	0.02%
2024/04/25	3	56.00	10	57.80	55.60	-7	13,004	-0.05%
2024/04/24	12	60.23	13	59.78	57.70	-1	12,793	-0.01%
2024/04/23	9	56.90	1	61.10	55.60	8	12,160	0.07%
2024/04/22	7	63.23	10.1	63.78	57.80	-3.1	11,661	-0.03%
2024/04/19	5.1	63.19	2	63.75	64.20	3.1	11,037	0.03%
2024/04/18	2	58.00	0	0.00	58.40	2	10,272	0.02%
2024/04/17	0	0.00	6	50.77	53.10	-6	10,142	-0.06%
2024/04/16	12.1	49.21	18	49.83	48.30	-5.9	9,770	-0.06%
2024/04/15	12.9	46.62	2	45.95	47.35	10.9	8,461	0.13%
2024/04/12	1	42.75	3	40.55	43.05	-2	7,923	-0.03%
2024/04/11	4	39.30	0	0.00	39.15	4	7,673	0.05%
2024/03/27	3	38.95	0	0.00	39.25	3	7,091	0.04%
2024/03/26	2	39.75	5	40.20	38.55	-3	6,734	-0.04%
2024/03/22	3	36.45	11	36.61	36.65	-8	5,764	-0.14%
2024/03/20	1	35.00	0	0.00	34.55	1	5,543	0.02%
2024/03/19	0	0.00	11	35.94	35.70	-11	5,701	-0.19%
2024/03/18	0	0.00	1	34.30	34.90	-1	5,806	-0.02%
2024/03/15	1	35.20	1	34.25	33.90	0	6,818	0.00%
2024/03/14	1	35.05	1	34.75	34.75	0	7,454	0.00%
2024/03/13	13	35.20	6	35.58	34.55	7	7,801	0.09%
2024/03/12	6	34.15	8	34.78	34.55	-2	8,379	-0.02%
2024/03/08	2	31.93	1	32.40	31.40	1	8,729	0.01%
2024/03/07	2	34.53	2	33.50	33.65	0	8,700	0.00%
2024/03/06	0	0.00	1	36.20	35.40	-1	8,734	-0.01%
2024/03/04	6	35.20	0	0.00	34.85	6	8,713	0.07%
2024/03/01	9	35.18	2	36.13	35.75	7	8,597	0.08%
2024/02/29	12	34.50	23	35.02	34.90	-11	8,262	-0.13%
2024/02/26	7	33.50	3	32.85	32.70	4	7,852	0.05%
2024/02/23	8	33.28	0	0.00	32.45	8	7,712	0.10%
2024/01/23	0	0.00	20	30.30	30.25	-20	7,508	-0.27%
2024/01/02	0	0.00	2	33.65	32.85	-2	7,661	-0.03%
2023/12/28	3	32.82	6	31.98	32.95	-3	7,547	-0.04%
2023/12/27	5	31.51	0	0.00	31.30	5	7,423	0.07%
2023/12/25	0	0.00	1	30.90	30.80	-1	8,112	-0.01%
2023/12/22	0	0.00	1	31.60	31.30	-1	8,669	-0.01%
2023/12/21	0	0.00	1	32.40	31.75	-1	8,812	-0.01%
2023/12/20	1	32.50	1	32.45	32.35	0	8,767	0.00%
2023/12/19	2	32.20	1	32.15	32.35	1	8,735	0.01%
2023/12/15	0	0.00	8	34.54	34.00	-8	8,631	-0.09%
2023/12/14	6	35.30	21	36.05	35.30	-15	8,502	-0.18%
2023/12/13	9.5	35.75	0	0.00	35.60	9.5	8,285	0.11%
2023/12/12	72	37.47	50	37.38	36.90	22	8,080	0.27%
2023/12/11	4	34.99	3	36.10	36.30	1	7,104	0.01%
2023/12/08	2	31.60	40.5	31.87	33.00	-38.5	6,508	-0.59%
2023/12/07	38	33.06	30	32.65	30.00	8	6,119	0.13%
2023/12/06	12	32.20	14	33.01	33.30	-2	5,555	-0.04%
2023/12/05	0	0.00	10	30.50	30.30	-10	5,240	-0.19%
2023/12/04	1	30.35	1	29.95	29.80	0	5,346	0.00%
2023/12/01	0	0.00	5	29.82	29.75	-5	5,382	-0.09%
2023/11/24	0	0.00	1	27.35	28.35	-1	5,220	-0.02%
2023/11/23	1	27.50	1	27.75	27.35	0	5,164	0.00%
2023/11/22	0	0.00	1	27.60	27.40	-1	5,160	-0.02%
2023/11/21	2	27.28	1	27.50	27.30	1	5,164	0.02%
2023/11/20	0	0.00	1	27.55	27.35	-1	5,161	-0.02%
2023/11/17	1	27.55	0	0.00	27.50	1	5,162	0.02%
2023/11/09	0	0.00	0.3	27.00	27.65	-0.3	4,974	-0.01%
2023/11/06	0	0.00	16.3	26.55	26.85	-16.3	5,039	-0.32%
2023/10/31	0.1	26.00	0	0.00	26.00	0.1	5,144	0.00%
2023/10/30	0.1	27.00	0	0.00	27.00	0.1	5,241	0.00%
2023/10/27	0.1	27.50	0	0.00	27.35	0.1	5,265	0.00%
2023/10/26	15	28.05	1	28.05	28.05	14	5,298	0.26%
2023/10/25	1	29.30	0	28.40	28.50	1	5,380	0.02%
2023/10/18	0	26.00	0	0.00	25.90	0	6,454	0.00%
2023/10/11	0.1	27.50	0	0.00	27.30	0.1	7,691	0.00%
2023/10/03	0	0.00	1	28.85	28.80	-1	8,314	-0.01%
2023/10/02	6	29.74	10	29.95	29.80	-4	8,230	-0.05%
2023/09/28	1	30.85	0	0.00	30.60	1	7,985	0.01%
2023/09/27	22	29.83	22	29.44	28.95	0	7,567	0.00%
2023/09/26	11	28.45	11	28.43	28.10	0	7,037	0.00%
2023/09/20	0	0.00	0.6	26.90	26.95	-0.6	6,837	-0.01%
2023/09/18	0.1	28.25	0	0.00	28.30	0.1	6,788	0.00%
2023/09/11	0	0.00	2	30.20	27.75	-2	6,504	-0.03%
2023/09/07	25	28.89	0	0.00	29.00	25	6,062	0.41%
2023/09/06	0	0.00	1	27.95	27.65	-1	5,916	-0.02%
2023/09/04	1	27.55	2	26.68	26.45	-1	5,997	-0.02%
2023/09/01	3	25.63	2	25.30	26.85	1	6,083	0.02%
2023/08/25	1	24.10	0	0.00	24.05	1	6,292	0.02%
2023/08/24	0	0.00	12	24.46	24.30	-12	6,290	-0.19%
2023/08/18	2	25.25	0	0.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	3	25.53	25.65	-3	6,532	-0.05%
2023/08/16	1	24.75	2	24.78	25.05	-1	6,600	-0.02%
2023/08/15	1	24.90	0	0.00	24.85	1	6,664	0.02%
2023/08/14	1	25.05	3	24.73	24.60	-2	6,666	-0.03%
2023/08/11	4	25.58	2	25.60	25.45	2	6,644	0.03%
2023/08/10	0	0.00	4	26.34	25.80	-4	6,619	-0.06%
2023/08/08	0	0.00	12	27.72	27.40	-12	6,579	-0.18%
2023/08/07	8	27.45	6	27.78	28.00	2	6,562	0.03%
2023/08/04	4	27.09	10	27.62	28.00	-6	6,542	-0.09%
2023/08/02	15	27.85	8	28.29	27.35	7	6,515	0.11%
2023/08/01	2	27.75	6	27.52	27.35	-4	6,406	-0.06%
2023/07/31	7	28.64	5	27.92	27.90	2	6,381	0.03%
2023/07/28	1	28.35	1	28.55	28.70	0	6,338	0.00%
2023/07/27	9	29.67	3	30.58	29.20	6	6,220	0.10%
2023/07/26	68	30.76	8	31.62	29.30	60	5,948	1.01%
2023/07/25	1	29.00	0	0.00	29.15	1	5,370	0.02%
2023/07/24	2	26.38	1	25.45	26.50	1	5,090	0.02%
2023/07/21	0	0.00	1	25.95	26.15	-1	4,928	-0.02%
2023/07/20	1	27.50	3	27.22	26.85	-2	4,859	-0.04%
2023/07/19	3	27.83	3	27.60	27.50	0	4,650	0.00%
2023/07/18	7	29.44	4	29.50	29.50	3	4,402	0.07%
2023/07/17	3	26.23	2	26.28	26.85	1	4,157	0.02%
2023/07/14	6	24.90	4	25.15	24.55	2	3,838	0.05%
2023/07/13	2	24.03	0	0.00	23.80	2	3,682	0.05%
2023/07/12	0	0.00	30	24.75	24.15	-30	3,666	-0.82%
2023/07/11	30	24.60	0	0.00	25.05	30	3,541	0.85%
2023/07/06	1	21.55	1	21.95	21.95	0	3,343	0.00%
2023/06/27	2	19.65	0	0.00	19.60	2	3,701	0.05%
2023/06/19	2	20.25	0	0.00	20.10	2	3,687	0.05%
2023/06/09	0	0.00	2	19.80	20.10	-2	3,505	-0.06%
2023/06/08	2	20.15	0	0.00	20.10	2	3,447	0.06%
2023/06/07	14	22.33	14	22.31	22.30	0	3,249	0.00%
2023/06/06	15	21.63	15	21.52	21.55	0	3,084	0.00%
2023/06/05	15	21.55	16.2	21.83	21.35	-1.2	2,983	-0.04%
2023/06/02	0	0.00	1	20.60	20.35	-1	2,870	-0.03%
2023/05/31	0	0.00	2	19.15	19.25	-2	2,760	-0.07%
2023/05/29	2	18.90	0	0.00	18.85	2	2,727	0.07%
2023/05/25	1	19.60	3	20.20	20.35	-2	2,608	-0.08%
2023/05/23	1	20.25	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	9	20.26	20.80	-9	2,397	-0.38%
2023/05/18	1	19.40	0	0.00	19.35	1	2,206	0.05%
2023/05/12	4	18.65	0	0.00	19.30	4	2,117	0.19%
2023/05/11	4	18.65	0	0.00	18.75	4	2,091	0.19%
2023/05/09	4	18.95	0	0.00	19.05	4	2,049	0.20%
2023/04/21	0	0.00	1	18.25	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	4	18.59	18.65	-4	1,834	-0.22%
2023/04/18	0	0.00	4	18.78	18.65	-4	1,794	-0.22%
2023/04/17	5	19.65	5	19.50	19.50	0	1,758	0.00%
2023/04/12	0	0.00	4	18.70	18.70	-4	1,517	-0.26%
2023/04/11	5	18.40	6	17.80	17.85	-1	1,406	-0.07%
2023/04/10	0	0.00	25	17.36	17.25	-25	1,287	-1.94%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/03/31	24	17.18	0	0.00	16.95	24	1,197	2.00%
2023/03/30	10	17.30	0	0.00	17.10	10	1,148	0.87%
2023/03/29	1	17.15	0	0.00	17.25	1	914	0.11%
2023/01/31	1	15.45	0	0.00	15.55	1	1,005	0.10%
2023/01/30	0	0.00	2	15.10	15.05	-2	1,030	-0.19%
2022/11/07	1	15.10	0	0.00	15.45	1	1,638	0.06%
2022/10/26	0	0.00	19	14.40	14.45	-19	1,482	-1.28%
2022/10/25	18	15.29	0	0.00	15.20	18	1,436	1.25%
2022/10/24	1	15.10	2	14.50	15.15	-1	1,372	-0.07%
2022/10/21	2	14.15	0	0.00	14.15	2	1,266	0.16%
2022/07/20	0	0.00	1	12.05	12.00	-1	196	-0.51%
2022/07/12	1	11.40	0	0.00	11.30	1	281	0.36%
2022/04/15	0	0.00	1	14.35	14.55	-1	243	-0.41%
2022/04/08	0	0.00	1	13.50	13.40	-1	200	-0.50%
2022/03/18	0	0.00	1	13.30	13.30	-1	219	-0.46%
2022/03/15	0.6	13.00	0	0.00	13.00	0.6	236	0.25%
2022/01/11	1	14.00	0	0.00	14.10	1	359	0.28%
2021/11/17	0	0.00	1	14.60	14.65	-1	1,039	-0.10%
2021/11/16	1	14.35	0	0.00	14.40	1	1,041	0.10%
2021/11/02	0	0.00	0.8	14.90	14.60	-0.8	1,063	-0.08%
2021/09/23	2	14.05	0	0.00	13.90	2	1,384	0.14%
2021/08/25	1	12.55	1	12.90	13.05	0	2,093	0.00%
2021/08/18	0	0.00	1	12.85	13.05	-1	2,201	-0.05%
2021/08/17	1	12.45	1	12.45	12.50	0	2,205	0.00%
2021/08/16	5	13.84	4	13.55	13.50	1	2,175	0.05%
2021/07/30	0	0.00	15	15.49	15.35	-15	2,489	-0.60%
2021/07/28	5	15.65	0	0.00	15.40	5	2,703	0.18%
2021/07/26	3	16.12	0	0.00	16.10	3	2,910	0.10%
2021/07/23	7	15.89	0	0.00	15.90	7	3,024	0.23%
2021/07/15	0	0.00	1	16.10	16.05	-1	3,916	-0.03%
2021/07/12	1	15.90	1	15.75	15.75	0	4,213	0.00%
2021/07/01	0	0.00	2	17.85	17.25	-2	5,207	-0.04%
2021/06/29	1	17.55	1	17.90	17.95	0	5,196	0.00%
2021/06/18	1	17.45	1	17.15	17.00	0	5,292	0.00%
2021/06/17	1	18.00	1	17.80	17.70	0	5,543	0.00%
2021/06/16	1	17.75	1	17.60	18.25	0	5,721	0.00%
2021/06/02	1	16.25	0	0.00	16.10	1	5,646	0.02%
2021/05/31	0	0.00	1	16.50	16.20	-1	5,684	-0.02%
2021/05/28	1	15.85	1	16.10	16.00	0	5,697	0.00%
2021/05/26	1	15.55	0	0.00	15.55	1	5,742	0.02%
2021/05/19	1	16.15	0	0.00	15.95	1	5,796	0.02%
2021/05/18	0	0.00	2	15.15	15.15	-2	5,722	-0.03%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.40	0	0.00	15.30	1	5,725	0.02%
2021/05/13	0	0.00	3	15.50	15.10	-3	5,788	-0.05%
2021/05/11	1	18.00	2	18.25	17.70	-1	5,624	-0.02%
2021/05/10	5	19.31	1	19.15	19.10	4	5,511	0.07%
2021/05/06	2	19.98	1	19.80	19.95	1	5,368	0.02%
2021/05/04	1	20.05	0	0.00	20.15	1	5,150	0.02%
2021/05/03	1	22.35	1	22.70	21.65	0	5,018	0.00%
2021/04/29	0	0.00	1	21.70	22.55	-1	4,942	-0.02%
2021/04/28	2	22.95	0	0.00	22.45	2	4,832	0.04%
2021/04/26	1	21.60	0	0.00	21.60	1	4,464	0.02%
2021/04/23	3	20.10	0	0.00	19.95	3	4,357	0.07%
2021/04/20	0	0.00	1	19.65	19.25	-1	3,954	-0.03%
2021/04/19	2	19.60	1	19.30	19.20	1	3,897	0.03%
2021/04/16	0	0.00	1	19.20	19.25	-1	3,795	-0.03%
2021/04/15	2	18.43	1	18.00	18.55	1	3,664	0.03%
2021/04/14	1	17.40	0	0.00	18.05	1	3,520	0.03%
2021/04/13	1	16.55	8	17.41	17.35	-7	3,368	-0.21%
2021/04/12	1	16.15	1	16.35	16.55	0	2,927	0.00%
2021/04/08	5	16.75	0	0.00	16.70	5	2,814	0.18%
2021/03/29	1	14.80	1	14.90	14.95	0	2,884	0.00%
2021/03/26	2	14.75	0	0.00	14.75	2	3,012	0.07%
2021/03/25	1	14.85	1	14.65	14.70	0	3,255	0.00%
2021/03/24	2	14.63	2	14.70	14.70	0	3,505	0.00%
2021/03/23	3	14.90	2	15.00	14.95	1	3,467	0.03%
2021/03/22	2	17.20	0	0.00	16.15	2	3,367	0.06%
2021/03/19	0	0.00	1	15.05	16.15	-1	3,085	-0.03%
2021/03/18	1	14.50	1	14.55	14.70	0	2,892	0.00%
2021/03/17	1	14.30	1	14.50	14.40	0	2,867	0.00%
2021/03/12	2	14.30	1	14.40	14.35	1	2,875	0.03%
2021/03/10	1	14.20	1	14.40	14.20	0	2,882	0.00%
2021/03/04	1	14.05	1	14.30	13.90	0	3,212	0.00%
2021/03/03	2	13.98	2	13.93	13.85	0	3,231	0.00%
2021/02/25	0	0.00	7	13.47	13.45	-7	3,205	-0.22%
2021/02/24	0	0.00	2	13.23	13.10	-2	3,203	-0.06%
2021/02/19	1	12.85	1	13.05	12.80	0	3,173	0.00%
2021/02/18	8	12.51	1	13.00	13.00	7	3,167	0.22%
2021/02/17	0	0.00	2	12.25	12.65	-2	3,113	-0.06%
2021/02/04	1	11.00	3	11.33	11.70	-2	3,057	-0.07%
2021/02/02	1	11.05	1	11.20	11.05	0	3,239	0.00%
2021/01/26	1	10.95	0	0.00	11.00	1	3,527	0.03%
2021/01/25	0	0.00	2	11.15	11.15	-2	3,573	-0.06%
2021/01/12	2	12.10	0	0.00	11.70	2	4,381	0.05%
2021/01/11	4	12.25	6	12.31	12.35	-2	4,440	-0.05%
2021/01/08	1	12.65	1	12.75	12.70	0	4,476	0.00%
2021/01/07	0	0.00	1	12.90	12.85	-1	4,576	-0.02%
2021/01/06	2	13.20	0	0.00	12.60	2	4,665	0.04%
2021/01/05	1	13.40	1	13.60	13.30	0	4,633	0.00%
2021/01/04	0	0.00	4	13.61	13.45	-4	4,628	-0.09%
2020/12/31	2	13.35	4	13.45	13.35	-2	4,593	-0.04%
2020/12/30	7	13.30	5	13.52	13.40	2	4,562	0.04%
2020/12/29	7	13.53	1	13.60	13.30	6	4,537	0.13%
2020/12/28	2	13.43	0	0.00	13.40	2	4,491	0.04%
2020/12/25	3	13.58	2	13.65	13.60	1	4,458	0.02%
2020/12/24	0	0.00	2	13.75	13.60	-2	4,406	-0.05%
2020/12/22	3	13.35	1	14.00	12.70	2	4,232	0.05%
2020/12/21	3	14.07	1	14.10	13.95	2	4,085	0.05%
2020/12/09	1	12.40	1	12.25	12.30	0	3,520	0.00%
2020/12/03	1	12.85	2	12.78	12.80	-1	3,559	-0.03%
2020/12/02	1	13.65	0	0.00	13.10	1	3,550	0.03%
2020/12/01	2	14.05	2	13.70	13.30	0	3,494	0.00%
2020/11/12	0	0.00	1	11.20	11.25	-1	3,043	-0.03%
2020/11/11	1	10.75	0	0.00	10.95	1	3,011	0.03%
2020/11/10	0	0.00	16	11.32	10.80	-16	2,978	-0.54%
2020/11/09	1	11.75	0	0.00	11.50	1	2,722	0.04%
2020/11/03	15	12.08	1	12.10	12.00	14	2,501	0.56%
2020/11/02	1	11.90	0	0.00	11.80	1	2,423	0.04%
2020/09/09	0	0.00	5	10.05	9.96	-5	845	-0.59%
2020/08/26	10	9.20	0	0.00	9.10	10	543	1.84%
2020/08/25	10	8.99	0	0.00	9.04	10	487	2.05%
2020/08/24	10	9.01	0	0.00	8.98	10	465	2.15%
2020/08/18	0	0.00	2	8.96	9.50	-2	369	-0.54%
2020/08/13	2	8.67	0	0.00	8.66	2	282	0.71%
2020/08/10	0	0.00	4	8.61	8.66	-4	249	-1.60%
2020/08/03	2	8.33	0	0.00	8.32	2	248	0.80%
2020/07/10	2	8.73	0	0.00	8.73	2	251	0.80%
2020/07/08	0	0.00	1	8.90	8.93	-1	259	-0.39%
2020/07/03	0	0.00	1	8.69	8.60	-1	249	-0.40%
2020/06/22	0	0.00	2	8.53	8.52	-2	242	-0.83%
2020/06/19	1	8.44	0	0.00	8.47	1	236	0.42%
2020/06/18	3	8.56	0	0.00	8.58	3	233	1.29%
2020/06/16	0	0.00	1	8.36	8.37	-1	226	-0.44%
2020/06/08	0	0.00	1	8.33	8.35	-1	247	-0.40%
2020/05/29	0	0.00	1	8.08	8.08	-1	242	-0.41%
2020/05/28	1	7.95	0	0.00	7.98	1	241	0.41%
2020/05/26	0	0.00	1	8.20	8.14	-1	240	-0.42%
2020/04/27	0	0.00	1	7.56	7.54	-1	233	-0.43%
2020/04/15	1	7.44	0	0.00	7.53	1	262	0.38%
2020/04/14	1	7.52	0	0.00	7.55	1	259	0.39%
2020/04/13	1	8.00	1	8.20	7.86	0	249	0.00%
2020/04/10	0	0.00	1	7.27	7.73	-1	231	-0.43%
2020/03/06	0	0.00	2	8.37	8.31	-2	379	-0.53%
2020/03/04	2	8.28	0	0.00	8.33	2	378	0.53%
2020/02/27	1	8.51	0	0.00	8.40	1	373	0.27%
2020/02/20	0	0.00	1	8.70	8.64	-1	374	-0.27%
2020/02/19	1	8.60	0	0.00	8.65	1	374	0.27%
2020/02/11	1	8.70	0	0.00	8.75	1	373	0.27%
2018/04/19	0	0.00	1	9.90	9.90	-1	1,609	-0.06%
2018/04/18	1	10.10	0	0.00	9.95	1	1,623	0.06%
2018/04/11	1	10.30	1	10.25	10.35	0	1,487	0.00%
2018/04/10	0	0.00	1	11.55	10.45	-1	1,405	-0.07%
2018/02/02	0	0.00	1	9.88	9.87	-1	740	-0.14%
2018/01/31	1	9.87	0	0.00	9.88	1	735	0.14%
2018/01/30	0	0.00	1	10.25	9.91	-1	720	-0.14%
2018/01/29	1	10.20	0	0.00	10.00	1	700	0.14%
2018/01/25	1	10.80	0	0.00	10.45	1	664	0.15%
2018/01/18	0	0.00	1	9.82	9.81	-1	650	-0.15%
2018/01/11	1	9.93	0	0.00	9.87	1	576	0.17%