燁興 (2007)-元富-基隆券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.05	0	0.00	10.10	10	1,215	0.82%
2024/11/14	1	10.30	0	0.00	10.00	1	1,211	0.08%
2024/11/07	0	0.00	2	11.30	11.05	-2	1,191	-0.17%
2024/11/06	2	11.03	0	0.00	10.95	2	1,163	0.17%
2024/10/16	1	11.00	1	11.20	10.80	0	1,167	0.00%
2024/10/08	0	0.00	1	11.90	11.30	-1	1,099	-0.09%
2024/10/04	0	0.00	10	11.85	11.50	-10	1,021	-0.98%
2024/10/01	5	11.35	0	0.00	11.30	5	960	0.52%
2024/09/30	6	11.78	0	0.00	11.50	6	929	0.65%
2024/08/09	0	0.00	2	10.25	10.40	-2	1,497	-0.13%
2024/07/11	1	11.60	0	0.00	11.75	1	1,654	0.06%
2024/05/22	1	12.60	0	0.00	12.70	1	1,782	0.06%
2024/05/21	40	13.63	40	12.77	12.95	0	1,712	0.00%
2024/05/20	0	0.00	7	12.95	12.95	-7	1,389	-0.50%
2024/04/09	0	0.00	10	11.00	11.90	-10	1,188	-0.84%
2024/04/08	5	11.05	0	0.00	10.85	5	1,115	0.45%
2024/04/03	5	10.50	0	0.00	10.65	5	1,109	0.45%
2024/02/23	1	10.85	0	0.00	10.65	1	2,169	0.05%
2024/02/21	1	10.95	0	0.00	10.95	1	2,180	0.05%
2024/01/30	5	10.85	0	0.00	10.75	5	2,257	0.22%
2024/01/19	0	0.00	1	11.40	11.25	-1	2,108	-0.05%
2024/01/09	1	12.65	0	0.00	12.60	1	1,942	0.05%
2023/12/29	3	12.82	3	12.95	13.05	0	1,730	0.00%
2023/12/27	1	13.00	0	0.00	13.00	1	1,658	0.06%
2023/12/26	1	13.40	5	13.40	13.55	-4	1,613	-0.25%
2023/12/25	17	13.57	15	13.67	13.65	2	1,546	0.13%
2023/12/22	0	0.00	5	12.70	12.55	-5	1,287	-0.39%
2023/12/21	0	0.00	6	13.28	13.05	-6	1,243	-0.48%
2023/12/20	5	13.35	15	13.37	13.55	-10	1,154	-0.87%
2023/12/19	14	12.54	38	12.34	12.90	-24	945	-2.54%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/12/13	50	10.75	10	10.65	10.65	40	477	8.37%
2023/12/01	1	11.00	1	11.00	10.95	0	454	0.00%
2023/10/23	0	0.00	2	9.20	9.20	-2	351	-0.57%
2023/09/28	0	0.00	2	9.70	9.69	-2	423	-0.47%
2023/09/27	1	9.73	0	0.00	9.74	1	428	0.23%
2023/09/13	0	0.00	1	9.70	9.75	-1	457	-0.22%
2023/09/12	1	9.63	0	0.00	9.58	1	465	0.21%
2023/09/04	1	10.15	0	0.00	10.10	1	483	0.21%
2023/08/14	15	9.67	0	0.00	9.65	15	514	2.92%
2023/07/25	1	9.73	0	0.00	9.71	1	452	0.22%
2023/07/13	3	9.69	0	0.00	9.69	3	491	0.61%
2023/07/12	10	9.81	0	0.00	9.78	10	488	2.05%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/05/02	1	10.60	0	0.00	10.70	1	972	0.10%
2023/04/25	1	10.50	0	0.00	10.35	1	1,043	0.10%
2023/02/24	0	0.00	1	12.65	12.45	-1	2,580	-0.04%
2023/02/22	1	12.60	0	0.00	12.55	1	2,556	0.04%
2023/02/21	0	0.00	1	12.65	12.70	-1	2,545	-0.04%
2023/02/13	0	0.00	3	11.80	12.00	-3	2,522	-0.12%
2023/02/09	1	12.30	2	12.30	12.30	-1	2,498	-0.04%
2023/02/07	11	12.30	0	0.00	12.45	11	2,476	0.44%
2023/01/05	1	12.15	1	12.05	12.05	0	2,192	0.00%
2023/01/04	1	12.30	1	12.70	12.35	0	2,172	0.00%
2022/12/30	2	12.35	10	12.45	12.05	-8	2,019	-0.40%
2022/12/29	10	11.65	0	0.00	11.70	10	1,876	0.53%
2022/12/28	1	11.85	0	0.00	11.75	1	1,859	0.05%
2022/12/27	1	12.00	0	0.00	12.05	1	1,809	0.06%
2022/12/26	1	12.35	0	0.00	12.35	1	1,754	0.06%
2022/12/22	30	12.32	32	12.35	12.55	-2	1,520	-0.13%
2022/12/21	0	0.00	1	11.65	11.90	-1	1,302	-0.08%
2022/12/15	1	11.40	0	0.00	11.45	1	1,158	0.09%
2022/12/14	1	11.20	0	0.00	11.00	1	1,047	0.10%
2022/12/08	5	10.20	0	0.00	10.20	5	834	0.60%
2022/12/01	1	10.50	0	0.00	10.45	1	851	0.12%
2022/10/24	0	0.00	1	9.34	9.27	-1	1,798	-0.06%
2022/10/05	2	10.30	3	10.07	10.05	-1	1,805	-0.06%
2022/08/17	1	12.40	0	0.00	12.40	1	1,727	0.06%
2022/08/15	0	0.00	2	12.05	12.25	-2	1,648	-0.12%
2022/08/08	1	11.55	0	0.00	11.55	1	1,483	0.07%
2022/08/04	1	11.80	0	0.00	11.90	1	1,459	0.07%
2022/08/02	1	12.70	0	0.00	12.50	1	1,353	0.07%
2022/07/27	0	0.00	4	11.15	11.25	-4	1,077	-0.37%
2022/06/17	0	0.00	1	13.30	13.40	-1	1,641	-0.06%
2022/06/14	85	13.55	0	0.00	13.55	85	1,794	4.74%
2022/06/13	1	14.10	0	0.00	14.10	1	1,811	0.06%
2022/06/08	0	0.00	5	15.00	15.10	-5	1,958	-0.26%
2022/05/24	1	15.15	0	0.00	15.20	1	3,452	0.03%
2022/05/20	0	0.00	2	15.30	15.25	-2	3,555	-0.06%
2022/05/19	3	14.88	0	0.00	14.95	3	3,717	0.08%
2022/05/18	3	15.30	0	0.00	15.45	3	3,710	0.08%
2022/05/12	5	14.35	0	0.00	14.30	5	3,703	0.14%
2022/05/10	0	0.00	10	15.00	15.40	-10	3,705	-0.27%
2022/05/09	1	15.10	3	15.10	14.85	-2	3,706	-0.05%
2022/05/04	1	16.55	0	0.00	16.25	1	3,739	0.03%
2022/04/27	0	0.00	2	16.90	17.10	-2	3,820	-0.05%
2022/04/25	0	0.00	2	18.25	18.20	-2	3,780	-0.05%
2022/04/21	0	0.00	75	19.65	19.25	-75	3,817	-1.96%
2022/04/18	0	0.00	5	19.85	19.85	-5	3,906	-0.13%
2022/04/15	0	0.00	2	21.00	20.90	-2	3,906	-0.05%
2022/04/13	106	20.52	3	20.70	20.95	103	3,812	2.70%	大買/鉅額交易
2022/04/12	5	20.00	1	19.70	20.00	4	3,677	0.11%
2022/04/11	1	19.40	0	0.00	19.25	1	3,643	0.03%
2022/04/08	0	0.00	1	19.35	19.20	-1	3,635	-0.03%
2022/04/06	0	0.00	5	19.35	19.15	-5	3,626	-0.14%
2022/03/31	5	19.82	0	0.00	19.70	5	3,631	0.14%
2022/03/28	0	0.00	3	19.75	19.95	-3	3,650	-0.08%
2022/03/24	0	0.00	3	20.68	20.60	-3	3,714	-0.08%
2022/03/23	4	20.51	0	0.00	20.50	4	3,750	0.11%
2022/03/22	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2022/03/21	0	0.00	2	20.70	20.40	-2	3,665	-0.05%
2022/03/18	3	19.85	0	0.00	19.60	3	3,564	0.08%
2022/03/17	2	19.40	2	19.50	19.40	0	3,530	0.00%
2022/03/15	0	0.00	1	19.80	19.80	-1	3,519	-0.03%
2022/03/14	0	0.00	1	20.65	20.35	-1	3,566	-0.03%
2022/03/11	2	20.65	0	0.00	20.60	2	3,571	0.06%
2022/03/10	2	20.43	0	0.00	20.40	2	3,498	0.06%
2022/03/09	1	20.55	2	20.55	20.45	-1	3,289	-0.03%
2022/03/08	22	20.87	18	20.39	20.25	4	3,182	0.13%
2022/03/07	1	20.65	1	20.60	20.40	0	2,659	0.00%
2022/03/03	0	0.00	10.5	20.15	20.05	-10.5	2,512	-0.42%
2022/03/02	1	20.20	1	20.40	20.35	0	2,498	0.00%
2022/03/01	1	20.50	2	20.35	20.20	-1	2,485	-0.04%
2022/02/25	0	0.00	3	19.18	19.30	-3	2,499	-0.12%
2022/02/24	2	18.43	0	0.00	18.05	2	2,511	0.08%
2022/02/23	11	19.29	0	0.00	19.00	11	2,511	0.44%
2022/02/22	2	19.53	0	0.00	18.80	2	2,533	0.08%
2022/02/21	1	20.15	0	0.00	20.00	1	2,475	0.04%
2022/02/15	5	18.80	0	0.00	18.50	5	2,455	0.20%
2022/02/11	1	19.05	0	0.00	19.10	1	2,659	0.04%
2022/02/10	0	0.00	1	19.25	19.10	-1	2,810	-0.04%
2022/01/25	1	17.20	100	17.50	17.10	-99	3,291	-3.01%
2022/01/13	1	19.25	0	0.00	19.05	1	3,787	0.03%
2022/01/11	0	0.00	4	18.95	18.80	-4	3,818	-0.10%
2022/01/07	1	19.65	0	0.00	19.80	1	3,905	0.03%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/03	0	0.00	10	20.70	20.70	-10	4,227	-0.24%
2021/12/29	3	21.25	0	0.00	21.30	3	4,503	0.07%
2021/12/27	0	0.00	4	21.20	21.20	-4	4,797	-0.08%
2021/12/21	10	21.70	0	0.00	21.90	10	5,225	0.19%
2021/12/13	5	21.25	0	0.00	21.90	5	5,625	0.09%
2021/12/08	0	0.00	5	22.00	21.60	-5	6,202	-0.08%
2021/12/07	4	21.30	0	0.00	21.50	4	6,585	0.06%
2021/11/24	5	22.25	5	22.35	22.25	0	12,448	0.00%
2021/11/23	5	21.60	0	0.00	21.25	5	12,808	0.04%
2021/11/19	4	21.10	0	0.00	20.80	4	13,024	0.03%
2021/11/12	0	0.00	3	23.00	22.60	-3	14,325	-0.02%
2021/11/11	5	23.62	2	23.73	22.80	3	14,655	0.02%
2021/11/09	1	22.45	1	22.65	22.95	0	14,964	0.00%
2021/11/08	0	0.00	3	23.13	23.35	-3	15,243	-0.02%
2021/11/04	2	22.03	0	0.00	21.90	2	15,992	0.01%
2021/11/03	2	22.50	2	22.80	22.55	0	16,507	0.00%
2021/11/02	1	22.00	0	0.00	21.80	1	16,981	0.01%
2021/10/27	3	22.98	0	0.00	22.55	3	19,833	0.02%
2021/10/26	2	23.40	0	0.00	23.40	2	21,339	0.01%
2021/10/21	1	24.70	2	24.93	24.90	-1	23,166	0.00%
2021/10/08	2	25.30	13	25.22	24.70	-11	28,963	-0.04%
2021/10/07	6	25.62	0	0.00	25.60	6	28,928	0.02%
2021/10/06	6	25.80	0	0.00	25.45	6	29,042	0.02%
2021/10/05	0	0.00	0.2	26.00	26.00	-0.2	29,197	0.00%
2021/10/04	0	0.00	10	25.40	24.25	-10	29,129	-0.03%
2021/10/01	5	27.02	0	0.00	26.30	5	29,195	0.02%
2021/09/30	0.2	28.20	1	28.20	28.20	-0.8	29,151	0.00%
2021/09/28	1	27.05	14	27.11	27.00	-13	29,241	-0.04%
2021/09/24	1	27.95	1	28.20	27.95	0	30,714	0.00%
2021/09/22	0	0.00	1	27.60	27.50	-1	30,675	0.00%
2021/09/17	14	29.41	12	29.90	29.45	2	30,768	0.01%
2021/09/16	5	29.77	0	0.00	29.40	5	31,062	0.02%
2021/09/15	3	29.55	0	0.00	29.85	3	31,140	0.01%
2021/09/14	3	30.00	6	29.95	30.15	-3	31,456	-0.01%
2021/09/13	10	30.77	4	30.80	30.65	6	31,634	0.02%
2021/09/10	4	30.21	8	30.31	30.20	-4	31,363	-0.01%
2021/09/09	27	29.91	31	29.73	29.55	-4	30,947	-0.01%
2021/09/08	10	29.61	6	30.48	29.45	4	30,750	0.01%
2021/09/07	19	30.47	16	30.10	30.10	3	30,793	0.01%
2021/09/06	6	31.11	12.5	31.18	30.70	-6.5	30,448	-0.02%
2021/09/03	8	30.98	11	30.99	30.20	-3	29,739	-0.01%
2021/09/02	2	30.33	0	0.00	29.90	2	29,039	0.01%
2021/09/01	45	31.87	38	31.78	31.50	7	28,708	0.02%
2021/08/31	46	29.52	52	30.32	31.00	-6	27,656	-0.02%
2021/08/30	10	28.91	16	29.36	28.80	-6	26,361	-0.02%
2021/08/27	3	27.08	1	27.45	27.00	2	25,819	0.01%
2021/08/26	0	0.00	2	28.65	28.65	-2	25,429	-0.01%
2021/08/25	2	25.95	1	26.35	26.05	1	25,455	0.00%
2021/08/24	3	25.82	2	26.30	26.30	1	25,652	0.00%
2021/08/23	0	0.00	1	26.45	26.15	-1	26,158	0.00%
2021/08/20	1	25.05	0	0.00	25.15	1	26,068	0.00%
2021/08/19	1	25.75	0	0.00	25.60	1	25,902	0.00%
2021/08/18	0	0.00	2	26.85	27.20	-2	25,684	-0.01%
2021/08/17	6	27.00	7	26.96	26.05	-1	25,254	0.00%
2021/08/16	10	29.10	0	0.00	28.85	10	24,921	0.04%
2021/08/12	5	31.11	8	31.33	31.60	-3	24,641	-0.01%
2021/08/11	6	31.34	4	31.41	30.60	2	24,487	0.01%
2021/08/10	1	30.65	1	30.70	30.55	0	24,152	0.00%
2021/08/09	0	0.00	5	32.00	31.15	-5	23,833	-0.02%
2021/08/06	3	30.85	9	31.39	30.45	-6	23,457	-0.03%
2021/08/05	15	30.74	6	30.60	30.25	9	23,151	0.04%
2021/08/04	14	33.44	10	32.87	32.65	4	23,075	0.02%
2021/08/03	18	33.61	13	33.77	34.00	5	23,486	0.02%
2021/08/02	34	33.06	29	34.23	34.80	5	23,012	0.02%
2021/07/30	40	33.28	39	32.80	31.65	1	22,061	0.00%
2021/07/29	6	29.35	14	30.95	31.75	-8	20,638	-0.04%
2021/07/28	13	28.77	11.3	28.45	28.90	1.7	19,798	0.01%
2021/07/27	7	27.65	1	27.20	27.15	6	19,108	0.03%
2021/07/26	8	29.76	2	29.45	29.45	6	18,832	0.03%
2021/07/23	2	28.90	13	29.12	29.45	-11	18,177	-0.06%
2021/07/22	27.3	28.80	24	29.01	26.80	3.3	17,385	0.02%
2021/07/21	26	30.70	14	31.36	29.35	12	16,732	0.07%
2021/07/20	5	26.67	11	27.78	29.15	-6	15,257	-0.04%
2021/07/19	0	0.00	4.9	26.23	26.50	-4.9	13,752	-0.04%
2021/07/16	8	24.48	10	24.15	24.10	-2	13,551	-0.01%
2021/07/15	0	0.00	5	23.64	23.65	-5	13,496	-0.04%
2021/07/14	1.8	21.44	1	22.60	21.50	0.8	13,944	0.01%
2021/07/13	5	23.47	0	0.00	23.05	5	13,948	0.04%
2021/07/12	0	0.00	4	25.55	25.55	-4	14,056	-0.03%
2021/07/09	3	23.43	0	0.00	23.25	3	13,901	0.02%
2021/07/08	0	0.00	6	23.27	23.35	-6	14,077	-0.04%
2021/07/07	2	21.90	0	0.00	22.00	2	14,053	0.01%
2021/07/06	4	21.84	0	0.00	21.90	4	14,187	0.03%
2021/07/05	2	22.90	3	22.80	22.80	-1	14,330	-0.01%
2021/07/02	8	22.46	2	21.80	22.40	6	14,304	0.04%
2021/07/01	15	22.64	15	22.66	22.85	0	13,927	0.00%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	50	17.25	17.25	-50	12,741	-0.39%
2021/06/25	5	15.40	24	15.79	15.70	-19	12,518	-0.15%
2021/06/24	7	14.90	2	15.05	15.00	5	12,130	0.04%
2021/06/23	5	14.67	1	14.95	14.55	4	11,933	0.03%
2021/06/22	0	0.00	35	15.08	15.20	-35	11,521	-0.30%
2021/06/17	3	14.50	0	0.00	14.55	3	11,027	0.03%
2021/06/16	16	15.14	6	15.25	14.35	10	10,959	0.09%
2021/06/15	0	0.00	11	14.45	15.00	-11	10,575	-0.10%
2021/06/09	17	14.26	1	14.35	14.35	16	10,430	0.15%
2021/06/08	1	14.60	1	14.80	14.90	0	10,383	0.00%
2021/06/07	11	14.67	0	0.00	14.50	11	10,323	0.11%
2021/06/04	5	15.22	2	15.68	15.10	3	10,245	0.03%
2021/06/03	1	15.35	0	0.00	15.40	1	10,157	0.01%
2021/06/02	0	0.00	1	15.30	15.50	-1	10,056	-0.01%
2021/06/01	8	15.00	14	14.94	14.95	-6	9,822	-0.06%
2021/05/31	8	15.19	2	15.30	15.15	6	9,563	0.06%
2021/05/26	0	0.00	1	13.15	12.95	-1	8,751	-0.01%
2021/05/25	1	12.95	0	0.00	12.75	1	8,718	0.01%
2021/05/24	0	0.00	1	13.50	13.15	-1	8,686	-0.01%
2021/05/21	0	0.00	11	12.71	13.30	-11	8,687	-0.13%
2021/05/20	10	13.45	8	13.61	12.95	2	8,606	0.02%
2021/05/19	1	14.00	1	14.30	14.25	0	8,461	0.00%
2021/05/18	11	13.21	0	0.00	13.35	11	8,194	0.13%
2021/05/14	20	13.90	11	14.77	13.85	9	7,779	0.12%
2021/05/13	30	15.50	0	0.00	15.35	30	7,563	0.40%
2021/05/12	2	17.65	2	17.85	17.05	0	7,301	0.00%
2021/05/11	20	18.95	13	18.78	18.90	7	6,983	0.10%
2021/05/10	0	0.00	6	17.47	17.60	-6	6,038	-0.10%
2021/05/07	18	16.22	13	15.68	16.00	5	5,603	0.09%
2021/05/06	1	16.30	1	15.80	16.15	0	5,359	0.00%
2021/05/05	1	15.10	5	14.77	14.85	-4	5,211	-0.08%
2021/05/03	0	0.00	4	16.31	16.10	-4	5,194	-0.08%
2021/04/29	1	15.35	1	16.30	16.10	0	5,076	0.00%
2021/04/28	3	15.40	0	0.00	15.10	3	4,960	0.06%
2021/04/27	0	0.00	23	14.81	14.80	-23	4,919	-0.47%
2021/04/26	2	14.80	0	0.00	15.20	2	4,875	0.04%
2021/04/23	0	0.00	6	14.70	14.70	-6	4,808	-0.12%
2021/04/22	5	16.48	10	16.32	15.70	-5	4,712	-0.11%
2021/04/21	6	16.02	1	16.50	16.20	5	4,522	0.11%
2021/04/20	20	15.39	6	15.60	15.75	14	4,095	0.34%
2021/04/19	7	13.82	0	0.00	14.35	7	3,569	0.20%
2021/04/16	2	12.95	0	0.00	13.05	2	3,468	0.06%
2021/04/15	25	11.89	0	0.00	11.90	25	3,155	0.79%
2021/04/13	3	11.35	0	0.00	11.10	3	2,747	0.11%
2021/04/12	0	0.00	149.3	11.04	11.20	-149.3	2,628	-5.68%	大賣/鉅額交易
2021/04/09	2	10.65	39	10.42	10.35	-37	2,446	-1.51%
2021/04/08	25	9.32	0	0.00	10.05	25	2,212	1.13%
2021/04/06	4	9.09	0	0.00	9.15	4	2,093	0.19%
2021/03/23	3	8.88	0	0.00	8.85	3	2,721	0.11%
2021/03/19	20	8.72	0	0.00	8.77	20	2,948	0.68%
2021/03/08	0	0.00	10	9.34	9.45	-10	3,233	-0.31%
2021/03/05	10	8.95	0	0.00	9.00	10	3,254	0.31%
2021/03/03	0	0.00	1	9.30	9.53	-1	3,341	-0.03%
2021/02/24	1	8.90	0	0.00	8.94	1	3,556	0.03%
2021/02/22	0	0.00	15	8.76	8.80	-15	3,554	-0.42%
2021/02/18	0	0.00	5	8.59	8.69	-5	3,519	-0.14%
2021/02/02	20	8.33	8.6	8.90	8.86	11.4	3,452	0.33%
2021/01/14	10	8.48	10	8.49	8.50	0	3,149	0.00%
2021/01/13	0	0.00	5	8.60	8.61	-5	3,140	-0.16%
2021/01/05	10	10.25	0	0.00	9.91	10	3,148	0.32%
2020/12/30	0	0.00	80	9.82	9.86	-80	3,085	-2.59%
2020/12/29	80	9.45	0	0.00	9.41	80	3,033	2.64%
2020/12/22	6	10.08	10	9.83	9.86	-4	2,748	-0.15%
2020/12/21	0	0.00	214	10.01	10.10	-214	2,494	-8.58%	大賣/鉅額交易
2020/12/16	0	0.00	1.3	8.86	8.86	-1.3	2,282	-0.06%
2020/12/15	2	8.50	0	0.00	8.88	2	2,257	0.09%
2020/12/09	0	0.00	5	7.41	7.44	-5	1,832	-0.27%
2020/12/08	5	7.49	0	0.00	7.38	5	1,847	0.27%
2020/11/27	10	7.78	0	0.00	8.36	10	1,926	0.52%
2020/11/26	0	0.00	3	7.60	7.75	-3	1,854	-0.16%
2020/11/24	3	7.48	0	0.00	7.60	3	1,795	0.17%
2020/11/23	0	0.00	887	8.10	8.10	-887	1,687	-52.57%	大賣/鉅額交易
2020/11/20	0	0.00	998	7.37	7.37	-998	1,451	-68.77%	大賣/鉅額交易
2020/11/18	0	0.00	3	6.69	6.70	-3	1,344	-0.22%
2020/11/17	0	0.00	17	6.69	6.71	-17	1,342	-1.27%
2020/11/06	13	6.79	0	0.00	6.60	13	1,338	0.97%
2020/11/05	3	6.77	0	0.00	6.77	3	1,330	0.23%
2020/10/30	5	6.70	0	0.00	6.70	5	1,328	0.38%
2020/10/29	18	6.88	0	0.00	6.85	18	1,317	1.37%
2020/10/28	72	7.03	0	0.00	7.02	72	1,312	5.48%
2020/10/26	144	6.77	0	0.00	6.79	144	1,292	11.15%	大買/鉅額交易
2020/09/22	5	7.01	0	0.00	6.89	5	818	0.61%
2020/09/21	10	7.32	0	0.00	7.28	10	791	1.26%
2020/09/16	10	6.36	0	0.00	6.40	10	670	1.49%
2020/09/02	0	0.00	1	5.45	5.45	-1	235	-0.42%
2020/08/25	0	0.00	39	4.05	4.07	-39	178	-21.87%
2020/08/24	0	0.00	199	4.03	4.05	-199	176	-112.62%	大賣/鉅額交易
2020/08/21	1	4.09	15	4.05	4.09	-14	172	-8.13%
2020/08/20	9	3.99	0	0.00	4.05	9	170	5.26%
2020/08/19	0	0.00	67	4.08	4.10	-67	161	-41.55%
2020/07/09	1	4.06	0	0.00	4.06	1	118	0.84%
2020/07/03	1	4.04	10	4.02	4.04	-9	108	-8.30%
2020/07/01	0	0.00	57	3.99	4.02	-57	108	-52.69%
2020/06/24	0	0.00	23	4.02	4.01	-23	108	-21.22%
2020/06/09	0	0.00	29	4.04	4.03	-29	106	-27.34%
2020/06/05	0	0.00	1	4.02	4.02	-1	103	-0.96%
2020/06/04	0	0.00	114	4.01	4.01	-114	106	-107.45%	大賣/鉅額交易
2020/05/15	10	3.73	0	0.00	3.70	10	118	8.42%
2020/05/04	0	0.00	90	3.82	3.78	-90	128	-70.12%
2020/04/28	0	0.00	25	3.85	3.84	-25	131	-19.06%
2020/04/23	0	0.00	3	3.73	3.72	-3	143	-2.09%
2020/04/22	0	0.00	1	3.71	3.71	-1	143	-0.70%
2020/04/21	10	3.89	165	3.81	3.65	-155	142	-108.85%	大賣/鉅額交易
2020/04/17	1	4.03	31	4.00	3.97	-30	140	-21.37%
2020/04/15	0	0.00	2	4.09	4.02	-2	138	-1.44%
2020/04/13	0	0.00	1	3.98	3.85	-1	137	-0.73%
2020/04/07	1	3.73	0	0.00	3.73	1	143	0.70%
2020/03/26	0	0.00	23	3.77	3.75	-23	151	-15.14%
2020/03/24	1	3.68	0	0.00	3.68	1	152	0.65%
2020/03/23	0	0.00	31	3.61	3.60	-31	150	-20.59%
2020/03/20	1	3.69	2	3.65	3.60	-1	149	-0.67%
2020/03/19	0	0.00	4	3.45	3.39	-4	152	-2.63%
2020/03/18	0	0.00	55	3.50	3.50	-55	150	-36.65%
2020/03/13	0	0.00	1	3.78	3.70	-1	148	-0.67%
2020/03/10	0	0.00	7	4.05	4.06	-7	143	-4.87%
2020/03/05	0	0.00	75	4.19	4.19	-75	140	-53.34%
2020/03/04	0	0.00	11	4.17	4.18	-11	141	-7.78%
2020/03/02	1	3.98	0	0.00	3.98	1	137	0.73%
2020/02/26	0	0.00	5	4.05	4.01	-5	134	-3.70%
2020/02/11	0	0.00	10	3.92	3.90	-10	117	-8.50%
2020/02/10	1	3.88	0	0.00	3.88	1	115	0.86%
2020/02/05	2	3.92	0	0.00	3.92	2	111	1.80%
2020/02/04	1	3.95	1	3.95	3.90	0	109	0.00%
2020/01/31	1	4.03	1	4.03	3.95	0	105	0.00%
2020/01/17	4	4.25	0	0.00	4.25	4	90	4.41%
2020/01/10	2	4.30	0	0.00	4.30	2	89	2.25%
2020/01/06	10	4.31	9	4.35	4.31	1	86	1.15%
2020/01/03	0	0.00	3	4.34	4.30	-3	83	-3.60%
2019/12/24	9	4.06	0	0.00	4.07	9	69	12.90%
2019/12/18	0	0.00	9	4.15	4.16	-9	67	-13.38%
2019/12/17	2	4.15	0	0.00	4.15	2	67	2.97%
2019/12/12	2	4.14	0	0.00	4.14	2	60	3.30%
2019/12/11	0	0.00	5	4.19	4.10	-5	60	-8.28%
2019/12/10	3	4.19	3	4.16	4.19	0	57	0.00%
2019/12/09	1	4.14	0	0.00	4.14	1	55	1.79%
2019/12/02	1	4.18	0	0.00	4.18	1	54	1.82%
2019/11/22	4	4.38	0	0.00	4.38	4	53	7.42%
2019/11/21	2	4.32	0	0.00	4.32	2	54	3.68%
2019/11/18	4	4.30	0	0.00	4.30	4	60	6.62%
2019/11/14	10	4.46	10	4.40	4.40	0	62	0.00%
2019/11/05	3	4.55	0	0.00	4.57	3	61	4.91%
2019/11/01	4	4.50	0	0.00	4.51	4	60	6.59%
2019/10/29	1	4.58	0	0.00	4.59	1	61	1.63%
2019/10/28	37	4.58	0	0.00	4.62	37	61	60.31%
2019/10/25	1	4.63	0	0.00	4.63	1	60	1.65%
2019/10/22	0	0.00	1	4.68	4.70	-1	60	-1.64%
2019/10/18	7	4.63	0	0.00	4.64	7	62	11.22%
2019/10/08	2	4.65	0	0.00	4.65	2	67	2.97%
2019/10/03	1	4.60	0	0.00	4.60	1	67	1.47%
2019/10/02	20	4.56	0	0.00	4.59	20	67	29.54%
2019/09/26	1	4.66	0	0.00	4.66	1	65	1.52%
2019/09/19	1	4.76	0	0.00	4.76	1	68	1.46%
2019/09/06	1	4.81	0	0.00	4.83	1	69	1.45%
2019/09/05	3	4.83	1	4.78	4.83	2	71	2.80%
2019/09/03	15	4.81	30	4.82	4.84	-15	72	-20.59%
2019/09/02	1	4.78	0	0.00	4.83	1	73	1.36%
2019/08/30	141	4.72	0	0.00	4.79	141	72	194.84%	大買/鉅額交易
2019/08/29	2	4.62	9	4.61	4.61	-7	69	-10.06%
2019/08/23	1	4.59	0	0.00	4.60	1	73	1.35%
2019/08/22	1	4.60	0	0.00	4.60	1	70	1.42%
2019/08/19	40	4.49	0	0.00	4.53	40	63	62.58%
2019/08/14	2	4.35	0	0.00	4.35	2	61	3.27%
2019/08/02	3	4.47	0	0.00	4.47	3	63	4.70%
2019/07/31	2	4.50	0	0.00	4.50	2	63	3.16%
2019/07/30	1	4.50	0	0.00	4.50	1	63	1.57%
2019/07/26	1	4.51	0	0.00	4.51	1	63	1.58%
2019/07/15	41	4.70	0	0.00	4.66	41	65	62.77%
2019/07/05	1	4.82	0	0.00	4.82	1	71	1.41%
2019/07/04	20	4.79	0	0.00	4.79	20	71	28.00%
2019/07/01	1	4.88	0	0.00	4.88	1	74	1.34%
2019/06/27	38	4.86	42	4.80	4.94	-4	74	-5.35%
2019/06/26	1	4.92	0	0.00	4.92	1	74	1.35%
2019/06/25	1	4.92	0	0.00	4.92	1	76	1.30%
2019/06/17	4	4.90	0	0.00	4.90	4	82	4.86%
2019/06/13	1	4.95	0	0.00	4.95	1	83	1.19%
2019/06/04	3	4.81	3	4.81	4.82	0	83	0.00%
2019/05/15	0	0.00	33	4.88	4.88	-33	96	-34.04%
2019/04/24	1	5.02	0	0.00	5.02	1	111	0.90%
2019/04/22	58	5.14	103	5.08	5.13	-45	110	-40.83%	大賣/
2019/04/17	0	0.00	10	5.07	5.13	-10	105	-9.46%
2019/04/01	0	0.00	4	5.14	5.18	-4	104	-3.83%
2019/02/21	10	5.45	10	5.40	5.45	0	186	0.00%
2019/01/24	222	5.70	19	5.71	5.65	203	179	113.26%	大買/鉅額交易
2019/01/14	1	5.42	0	0.00	5.42	1	175	0.57%
2018/12/26	2	5.44	1	5.45	5.45	1	186	0.54%
2018/12/24	7	5.53	0	0.00	5.53	7	185	3.77%
2018/12/22	21	5.70	64	5.58	5.67	-43	184	-23.27%
2018/12/21	40	5.45	43	5.40	5.51	-3	182	-1.64%
2018/12/20	8	5.45	20	5.47	5.46	-12	180	-6.64%
2018/12/19	22	5.40	2	5.47	5.35	20	178	11.19%
2018/12/12	10	5.72	0	0.00	5.72	10	175	5.71%
2018/12/11	2	5.77	0	0.00	5.77	2	172	1.16%
2018/12/10	87	5.83	0	0.00	5.74	87	168	51.65%
2018/12/07	78	5.72	78	5.67	5.73	0	161	0.00%
2018/12/06	195	5.67	45	5.60	5.75	150	157	95.50%	大買/鉅額交易
2018/12/05	21	5.88	171	5.80	5.88	-150	141	-106.36%	大賣/鉅額交易
2018/11/29	10	5.14	0	0.00	5.14	10	107	9.31%
2018/11/22	1	4.99	0	0.00	4.94	1	94	1.06%
2018/11/21	59	4.97	0	0.00	5.00	59	93	63.30%
2018/11/20	4	4.94	62	4.87	4.94	-58	91	-63.39%
2018/11/16	2	4.92	0	0.00	4.92	2	98	2.02%
2018/11/15	76	4.82	1	4.94	4.90	75	103	72.42%
2018/11/13	1	4.85	18	4.83	4.87	-17	101	-16.78%
2018/11/08	1	4.84	0	0.00	4.84	1	100	0.99%
2018/11/07	2	4.80	1	4.75	4.76	1	100	0.99%
2018/11/06	3	4.82	0	0.00	4.82	3	102	2.92%
2018/11/02	2	4.78	0	0.00	4.80	2	103	1.93%
2018/11/01	1	4.79	0	0.00	4.79	1	104	0.96%
2018/10/31	3	4.78	9	4.77	4.78	-6	104	-5.74%
2018/10/22	2	4.91	0	0.00	4.91	2	103	1.93%
2018/10/18	0	0.00	2	4.91	4.89	-2	101	-1.98%
2018/10/17	1	4.90	0	0.00	4.90	1	102	0.97%
2018/10/16	1	4.84	0	0.00	4.84	1	101	0.98%
2018/10/08	3	4.88	0	0.00	4.86	3	98	3.04%
2018/10/05	0.5	4.85	0	0.00	4.86	0.5	97	0.54%
2018/10/03	2	4.94	0	0.00	4.94	2	97	2.05%
2018/10/02	3	4.95	7	4.93	4.95	-4	98	-4.05%
2018/09/28	4	4.95	0	0.00	4.92	4	100	3.98%
2018/09/27	2	5.00	0	0.00	5.00	2	102	1.96%
2018/09/26	25	5.00	13	4.97	5.00	12	102	11.66%
2018/09/25	41	5.00	59	5.04	5.03	-18	103	-17.38%
2018/09/21	52	4.98	0	0.00	5.00	52	101	51.16%
2018/09/20	2	4.96	2	4.93	4.96	0	100	0.00%
2018/09/19	2	4.97	2	4.98	4.97	0	102	0.00%
2018/09/17	1	4.95	0	0.00	4.95	1	104	0.96%
2018/09/12	10	4.88	12	4.87	4.88	-2	105	-1.89%
2018/09/04	2	5.03	2	5.02	5.03	0	111	0.00%
2018/08/31	1	5.07	0	0.00	5.07	1	114	0.87%
2018/08/30	18	5.06	19	5.09	5.06	-1	116	-0.86%
2018/07/17	0	0.00	6	5.01	5.00	-6	130	-4.61%
2018/07/16	0	0.00	19	5.00	5.00	-19	130	-14.52%
2018/07/12	25	4.97	0	0.00	5.03	25	135	18.50%
2018/06/29	1	5.04	0	0.00	5.04	1	147	0.68%
2018/06/28	2	5.05	2	4.96	5.05	0	147	0.00%
2018/06/27	21	4.96	0	0.00	4.99	21	152	13.74%
2018/06/06	1	5.11	0	0.00	5.11	1	158	0.63%
2018/06/04	2	5.16	0	0.00	5.16	2	159	1.25%
2018/05/22	1	5.14	0	0.00	5.14	1	147	0.68%
2018/05/10	2	5.16	2	5.16	5.16	0	152	0.00%
2018/05/09	9	5.21	0	0.00	5.23	9	151	5.93%
2018/05/08	1	5.19	0	0.00	5.19	1	152	0.66%
2018/05/04	10	5.15	0	0.00	5.17	10	155	6.41%
2018/05/03	0	0.00	5.8	5.15	5.16	-5.8	156	-3.68%
2018/05/02	1	5.20	0	0.00	5.18	1	159	0.63%
2018/04/30	201	5.29	0	0.00	5.29	201	160	124.99%	大買/鉅額交易
2018/04/20	3	5.26	1	5.29	5.26	2	174	1.15%
2018/04/19	146	5.30	0	0.00	5.30	146	178	81.62%	大買/鉅額交易
2018/04/18	14	5.26	0	0.00	5.24	14	189	7.40%
2018/04/13	5	5.34	0	0.00	5.34	5	211	2.36%
2018/04/12	2	5.37	0	0.00	5.37	2	221	0.90%
2018/04/09	26	5.28	29	5.40	5.48	-3	230	-1.30%
2018/04/03	31	5.38	0	0.00	5.40	31	233	13.28%
2018/04/02	379	5.36	0	0.00	5.45	379	232	162.94%	大買/鉅額交易
2018/03/31	13	5.24	0	0.00	5.27	13	226	5.74%
2018/03/30	61	5.30	0	0.00	5.28	61	228	26.64%
2018/03/29	2	5.13	2	5.12	5.12	0	224	0.00%
2018/03/27	3	5.16	1	5.23	5.13	2	225	0.89%
2018/03/26	3	5.10	0	0.00	5.10	3	225	1.33%
2018/03/23	3	5.18	1	5.23	5.15	2	224	0.89%
2018/03/21	24	5.30	0	0.00	5.33	24	218	10.98%
2018/03/20	1	5.37	0	0.00	5.35	1	213	0.47%
2018/03/19	3	5.33	0	0.00	5.39	3	211	1.42%
2018/03/13	53	5.44	27	5.45	5.43	26	210	12.33%
2018/03/07	4	5.56	0	0.00	5.56	4	209	1.91%
2018/03/06	12	5.58	0	0.00	5.59	12	211	5.68%
2018/03/05	2	5.57	0	0.00	5.57	2	212	0.94%
2018/03/02	5	5.75	28	5.72	5.75	-23	214	-10.73%
2018/03/01	87	5.68	73	5.75	5.90	14	213	6.55%
2018/02/27	4	5.49	0	0.00	5.49	4	211	1.89%
2018/02/23	2.3	5.52	0	0.00	5.52	2.3	216	1.05%
2018/02/22	2	5.44	0	0.00	5.44	2	216	0.92%
2018/02/21	37	5.34	40	5.37	5.35	-3	217	-1.38%
2018/01/31	10	5.86	5	5.84	5.86	5	227	2.20%
2018/01/30	0	0.00	5	5.89	5.84	-5	226	-2.21%
2018/01/29	2	5.79	0	0.00	5.79	2	224	0.89%
2018/01/23	3	5.91	4	5.92	5.92	-1	222	-0.45%
2018/01/22	449	6.04	166	6.15	5.99	283	222	127.32%	大買/大賣/鉅額交易
2018/01/19	7	5.77	0	0.00	5.78	7	214	3.26%
2018/01/18	78	5.81	0	0.00	5.83	78	217	35.91%
2018/01/17	10	5.76	27	5.80	5.85	-17	221	-7.67%
2018/01/15	2	5.88	77	5.90	5.74	-75	218	-34.26%
2018/01/12	0	0.00	37	5.99	5.95	-37	216	-17.13%
2018/01/10	0	0.00	256	5.47	5.62	-256	197	-129.49%	大賣/鉅額交易
2018/01/08	0	0.00	322	5.40	5.42	-322	179	-179.24%	大賣/鉅額交易
2018/01/05	0	0.00	49	5.46	5.50	-49	167	-29.17%
2018/01/02	43	5.30	44	5.23	5.39	-1	154	-0.65%