川湖 (2059)-元富-基隆券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	1515.00	0	0.00	1490.00	0.1	1,236	0.01%
2024/12/12	0.1	1509.20	0	0.00	1550.00	0.1	1,229	0.00%
2024/12/11	0.1	1540.00	0	0.00	1535.00	0.1	1,218	0.01%
2024/12/06	0.1	1582.50	0	0.00	1575.00	0.1	1,202	0.01%
2024/12/05	1	1595.00	1	1600.00	1595.00	0	1,190	0.00%
2024/12/03	1	1495.00	0	0.00	1495.00	1	1,158	0.09%
2024/12/02	1	1450.00	1.1	1471.82	1495.00	-0.1	1,132	-0.01%
2024/11/29	1	1420.00	1	1450.00	1460.00	0	1,122	0.00%
2024/11/27	1	1445.00	1	1450.00	1420.00	0	1,110	0.00%
2024/11/26	1.1	1445.23	1	1460.00	1445.00	0.1	1,104	0.01%
2024/11/25	0	0.00	0.3	1459.80	1465.00	-0.3	1,087	-0.03%
2024/11/22	0	1440.00	0.1	1435.00	1430.00	-0.1	1,081	-0.01%
2024/11/21	0	0.00	1	1425.00	1425.00	-1	1,070	-0.09%
2024/11/20	0.2	1412.79	1	1410.00	1395.00	-0.8	1,062	-0.07%
2024/11/19	0.2	1366.51	1	1345.00	1370.00	-0.8	1,052	-0.08%
2024/11/18	1	1335.00	0	0.00	1300.00	1	1,055	0.09%
2024/11/15	0.1	1355.00	0	0.00	1355.00	0.1	1,062	0.00%
2024/11/14	1.1	1399.76	0.1	1400.00	1385.00	1	1,057	0.09%
2024/11/12	0.1	1420.00	0	0.00	1380.00	0.1	1,050	0.01%
2024/11/11	0.1	1410.00	0	0.00	1435.00	0.1	1,042	0.00%
2024/11/08	2.1	1422.23	2.2	1421.36	1405.00	-0.1	1,036	-0.01%
2024/11/07	0	0.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/06	1	1300.00	0	0.00	1300.00	1	993	0.10%
2024/11/05	0	0.00	0.4	1282.89	1290.00	-0.4	1,013	-0.04%
2024/10/30	0	0.00	1	1260.00	1250.00	-1	1,036	-0.10%
2024/10/28	1	1245.00	1	1255.00	1210.00	0	1,035	0.00%
2024/10/25	1	1255.00	0	0.00	1255.00	1	1,035	0.10%
2024/10/24	1	1225.00	2	1232.50	1245.00	-1	1,027	-0.10%
2024/10/23	0.1	1235.00	0	0.00	1245.00	0.1	1,012	0.01%
2024/10/22	0	0.00	1	1115.00	1145.00	-1	972	-0.10%
2024/10/18	1.1	1084.76	0	0.00	1080.00	1.1	981	0.11%
2024/10/17	0	0.00	1	1115.00	1115.00	-1	985	-0.10%
2024/10/08	0.1	1060.00	0	0.00	1100.00	0.1	962	0.01%
2024/09/30	1	1165.00	0	0.00	1100.00	1	985	0.10%
2024/09/27	0	0.00	1	1220.00	1205.00	-1	971	-0.10%
2024/09/26	1	1165.00	0	0.00	1170.00	1	953	0.10%
2024/09/25	0.1	1175.00	1	1225.00	1160.00	-1	952	-0.10%
2024/09/20	0.5	1175.56	0	0.00	1165.00	0.5	951	0.05%
2024/09/19	1	1170.00	0	0.00	1210.00	1	945	0.11%
2024/09/18	0	0.00	1	1220.00	1150.00	-1	942	-0.11%
2024/09/13	1	1160.00	1	1185.00	1185.00	0	951	0.00%
2024/09/12	1	1150.00	1	1150.00	1150.00	0	958	0.00%
2024/09/09	1	1125.00	1	1140.00	1160.00	0	961	0.00%
2024/09/04	1	1170.00	1	1155.00	1150.00	0	977	0.00%
2024/09/03	0	0.00	1	1220.00	1225.00	-1	984	-0.10%
2024/09/02	7.2	1221.53	6	1210.00	1205.00	1.2	997	0.12%
2024/08/29	1.1	1269.17	1	1245.00	1260.00	0.1	1,013	0.00%
2024/08/28	0.1	1253.08	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/23	0.1	1235.00	0	0.00	1300.00	0.1	1,057	0.00%
2024/08/22	0	1230.00	0	0.00	1230.00	0	1,056	0.00%
2024/08/19	0.1	1230.00	0	0.00	1260.00	0.1	1,051	0.01%
2024/08/15	0	1145.00	0	0.00	1165.00	0	1,028	0.00%
2024/08/13	0	0.00	2	1110.00	1110.00	-2	1,009	-0.20%
2024/08/12	4	1098.75	2	1090.00	1095.00	2	1,012	0.20%
2024/08/01	1	1150.00	0	0.00	1135.00	1	980	0.10%
2024/07/31	1	1085.00	1	1095.00	1105.00	0	978	0.00%
2024/07/30	2	1077.50	2	1105.00	1125.00	0	970	0.00%
2024/07/26	0.1	1120.00	0	0.00	1125.00	0.1	968	0.01%
2024/07/18	1	1180.00	1	1170.00	1200.00	0	1,002	0.00%
2024/07/11	0.1	1345.00	0	1325.00	1310.00	0	1,074	0.00%
2024/07/09	0.1	1325.00	1	1360.00	1355.00	-1	1,090	-0.09%
2024/07/04	0	0.00	1.3	1343.85	1355.00	-1.3	1,103	-0.12%
2024/06/28	0	0.00	0	1245.00	1240.00	0	1,153	0.00%
2024/06/27	0.1	1235.00	0	0.00	1240.00	0.1	1,155	0.00%
2024/06/21	0	1185.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/14	0.1	1190.00	0	0.00	1195.00	0.1	1,206	0.00%
2024/06/12	1	1215.00	1	1230.00	1215.00	0	1,231	0.00%
2024/06/07	0	0.00	0	1160.00	1175.00	0	1,255	0.00%
2024/06/06	0	0.00	1	1145.00	1145.00	-1	1,251	-0.08%
2024/06/05	1	1115.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/03	0	0.00	1	1170.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1140.00	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	0.1	1170.00	0	0.00	1165.00	0.1	1,342	0.00%
2024/05/28	0.1	1253.91	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/24	0.1	1285.00	0	0.00	1275.00	0.1	1,377	0.00%
2024/05/22	0	0.00	0.2	1287.50	1285.00	-0.2	1,469	-0.01%
2024/05/15	0	0.00	1	1300.00	1280.00	-1	1,692	-0.06%
2024/05/10	0.1	1245.00	0	0.00	1240.00	0.1	1,775	0.00%
2024/05/09	1	1285.00	0	0.00	1285.00	1	1,770	0.06%
2024/05/07	0	0.00	0	1215.00	1245.00	0	1,738	0.00%
2024/05/03	1.1	1194.29	0	0.00	1185.00	1.1	1,749	0.06%
2024/05/02	0.1	1220.00	0	0.00	1200.00	0.1	1,788	0.00%
2024/04/22	0.1	1155.00	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/19	0.1	1230.00	0	0.00	1230.00	0.1	1,876	0.00%
2024/04/18	0	0.00	0.1	1290.00	1290.00	-0.1	1,842	-0.01%
2024/04/17	0.1	1190.00	0	0.00	1175.00	0.1	1,836	0.00%
2024/04/15	0.1	1270.00	0	0.00	1250.00	0.1	1,846	0.00%
2024/04/12	0	0.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/11	0	1280.00	0	0.00	1275.00	0	1,841	0.00%
2024/03/22	0	0.00	0	1295.00	1320.00	0	1,899	0.00%
2024/03/13	0	1263.33	0	0.00	1260.00	0	1,865	0.00%
2024/03/08	4	1382.50	4	1320.00	1325.00	0	1,836	0.00%
2024/03/07	0	0.00	1	1425.00	1365.00	-1	1,820	-0.05%
2024/03/05	1	1430.00	1	1425.00	1445.00	0	1,769	0.00%
2024/03/04	0	0.00	0.1	1360.00	1340.00	-0.1	1,754	-0.01%
2024/03/01	2	1362.50	0.2	1365.00	1375.00	1.8	1,732	0.10%
2024/02/29	0.1	1285.00	0.1	1350.00	1355.00	0	1,749	0.00%
2024/02/27	0.1	1310.80	0	0.00	1290.00	0.1	1,739	0.01%
2024/02/26	0.1	1299.58	0	0.00	1315.00	0.1	1,729	0.01%
2024/02/23	0.1	1341.00	1.1	1340.71	1355.00	-1	1,706	-0.06%
2024/02/20	0.1	1205.00	0	0.00	1220.00	0.1	1,595	0.00%
2024/02/15	0	0.00	1.1	1096.76	1110.00	-1.1	1,536	-0.07%
2024/02/05	1	1005.15	0	0.00	1010.00	1	1,519	0.07%
2024/02/02	0	0.00	1	1080.00	1085.00	-1	1,497	-0.07%
2024/01/29	0	0.00	1	1025.00	1020.00	-1	1,626	-0.06%
2024/01/25	1.1	1015.68	0	0.00	999.00	1.1	1,632	0.07%
2024/01/24	1	1050.00	1	1060.00	1040.00	0	1,641	0.00%
2024/01/23	3	1063.33	2	1075.00	1070.00	1	1,655	0.06%
2024/01/22	0	0.00	2	1065.00	1075.00	-2	1,647	-0.12%
2024/01/19	1	991.00	4	988.75	1000.00	-3	1,586	-0.19%
2024/01/18	2	914.55	2.1	925.08	936.00	0	1,520	0.00%
2024/01/17	1	919.00	1	905.00	904.00	0	1,517	0.00%
2024/01/16	2	900.00	2	917.00	920.00	0	1,522	0.00%
2024/01/15	1	918.00	1	908.00	910.00	0	1,516	0.00%
2024/01/12	3	923.67	2	929.50	918.00	1	1,521	0.07%
2024/01/11	1	904.00	1	922.69	923.00	0	1,521	0.00%
2024/01/10	4	905.00	0.1	905.00	896.00	3.9	1,529	0.26%
2024/01/09	1	937.00	1	914.00	910.00	0	1,528	0.00%
2024/01/04	1	873.00	1	863.00	862.00	0	1,496	0.00%
2024/01/03	0	879.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	888.00	0	0.00	890.00	0	1,508	0.00%
2023/12/29	2	915.50	2	908.00	914.00	0	1,526	0.00%
2023/12/28	0	913.67	0	0.00	910.00	0	1,543	0.00%
2023/12/27	1	938.03	1	947.00	942.00	0	1,537	0.00%
2023/12/26	1	902.00	1.1	904.82	904.00	-0.1	1,536	-0.01%
2023/12/22	0	858.00	0	0.00	855.00	0	1,491	0.00%
2023/12/21	1	859.00	1	862.00	861.00	0	1,497	0.00%
2023/12/20	0	0.00	1	856.99	857.00	-1	1,496	-0.07%
2023/12/19	1	848.02	1	861.00	846.00	0	1,505	0.00%
2023/12/18	2	854.00	1	854.00	857.00	1	1,511	0.07%
2023/12/15	0	860.00	0	0.00	857.00	0	1,520	0.00%
2023/12/14	0	891.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	0.1	888.00	0	0.00	892.00	0.1	1,519	0.00%
2023/12/12	2	885.87	2	872.00	863.00	0	1,517	0.00%
2023/12/08	2	874.00	2	877.00	869.00	0	1,524	0.00%
2023/12/07	1.1	861.71	1	857.00	858.00	0.1	1,523	0.00%
2023/12/01	2	882.50	1	883.00	884.00	1	1,530	0.07%
2023/11/29	0.1	879.00	0	0.00	880.00	0.1	1,538	0.00%
2023/11/21	0	0.00	0.1	886.00	895.00	-0.1	1,534	-0.01%
2023/11/09	1	857.00	1	868.00	854.00	0	1,612	0.00%
2023/11/07	0	0.00	2.7	781.48	796.00	-2.7	1,551	-0.17%
2023/11/03	1	722.00	1	718.00	719.00	0	1,543	0.00%
2023/11/02	1	706.00	1	715.00	713.00	0	1,620	0.00%
2023/11/01	0	670.00	0	0.00	684.00	0	1,635	0.00%
2023/10/30	1	775.00	1	746.00	744.00	0	1,634	0.00%
2023/10/26	1	800.00	0	0.00	785.00	1	1,675	0.06%
2023/10/25	0	0.00	0.3	822.00	821.00	-0.3	1,709	-0.02%
2023/10/23	1	792.00	0	0.00	788.00	1	1,738	0.06%
2023/10/11	0.1	900.00	0	0.00	898.00	0.1	1,952	0.00%
2023/10/05	0	0.00	0.3	920.00	930.00	-0.3	1,930	-0.01%
2023/10/04	0	0.00	1	913.00	923.00	-1	1,899	-0.05%
2023/10/03	1	904.00	2.2	907.27	907.00	-1.2	1,875	-0.06%
2023/09/27	2	830.00	2	822.00	828.00	0	1,784	0.00%
2023/09/26	1	838.00	1	849.00	827.00	0	1,771	0.00%
2023/09/22	0	0.00	1	827.00	829.00	-1	1,783	-0.06%
2023/09/19	1.2	815.83	0	0.00	811.00	1.2	1,890	0.06%
2023/09/14	2	838.00	2	846.00	869.00	0	1,976	0.00%
2023/09/12	0	0.00	2	840.00	828.00	-2	1,957	-0.10%
2023/09/08	1.1	861.90	1	868.00	847.00	0.1	1,955	0.00%
2023/09/06	2	897.00	1	882.00	900.00	1	1,965	0.05%
2023/09/04	0.1	867.00	0	0.00	868.00	0.1	1,945	0.00%
2023/09/01	1.1	885.24	0	0.00	874.00	1.1	1,940	0.05%
2023/08/30	0	0.00	1	895.00	909.00	-1	1,925	-0.05%
2023/08/28	1.1	889.82	0	0.00	892.00	1.1	1,881	0.06%
2023/08/24	0	0.00	0.4	961.00	925.00	-0.4	1,885	-0.02%
2023/08/18	0.1	898.00	0	0.00	906.00	0.1	1,854	0.00%
2023/08/17	0.1	920.00	0	0.00	956.00	0.1	1,811	0.00%
2023/08/16	0.1	893.50	0	0.00	920.00	0.1	1,778	0.01%
2023/08/10	0	797.00	0	0.00	787.00	0	1,674	0.00%
2023/08/09	0.1	865.00	0	0.00	857.00	0.1	1,631	0.00%
2023/08/04	1	827.00	2	802.00	817.00	-1	1,464	-0.07%
2023/07/27	1	948.00	0	0.00	942.00	1	1,279	0.08%
2023/07/26	1	985.00	0	0.00	943.00	1	1,255	0.08%
2023/07/25	1	995.00	1.1	1042.27	1015.00	-0.1	1,219	-0.01%
2023/07/24	0	985.00	0	0.00	991.00	0	1,179	0.00%
2023/07/21	0.1	956.00	0	0.00	941.00	0.1	1,152	0.00%
2023/07/20	0	955.50	0	0.00	947.00	0	1,124	0.00%
2023/07/18	0	0.00	0.2	864.00	871.00	-0.2	1,029	-0.02%
2023/07/17	0	0.00	1	777.00	792.00	-1	980	-0.10%
2023/07/03	1	701.00	0	0.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	0.1	646.00	663.00	-0.1	1,060	-0.01%
2023/06/28	1	643.00	1.1	653.64	634.00	-0.1	1,037	-0.01%
2023/06/27	0.1	609.00	1	608.00	607.00	-0.9	943	-0.10%
2023/06/20	0	0.00	0.1	507.00	507.00	-0.1	802	-0.01%
2023/06/16	0.1	462.50	2	457.50	459.50	-2	749	-0.26%
2023/06/15	0.1	455.50	1	459.50	461.50	-1	736	-0.13%
2023/06/13	1.2	451.61	0	0.00	450.50	1.2	721	0.17%
2023/06/12	0	0.00	0.3	458.00	459.50	-0.3	707	-0.04%
2023/06/09	0.1	451.00	1	443.50	447.00	-1	691	-0.14%
2023/06/08	0.2	440.25	0	0.00	438.00	0.2	683	0.03%
2023/06/06	1	426.50	1	435.50	435.50	0	668	0.00%
2023/06/02	1.1	429.47	0	0.00	427.00	1.1	653	0.17%
2023/05/31	2.1	423.51	0	0.00	424.00	2.1	640	0.32%
2023/05/30	2.1	434.68	0	0.00	427.00	2.1	629	0.33%
2023/05/08	0	0.00	1	420.00	419.00	-1	515	-0.19%
2023/04/24	1	411.00	0	0.00	406.00	1	509	0.20%
2023/03/13	0	0.00	1	383.50	384.50	-1	319	-0.31%
2023/03/10	1	389.00	0	0.00	389.00	1	318	0.31%
2023/01/30	2	407.75	0	0.00	402.00	2	351	0.57%
2022/11/22	0	0.00	0.1	403.00	400.00	-0.1	445	-0.02%
2022/11/21	0.1	407.00	0	0.00	402.00	0.1	446	0.02%
2022/10/13	0	0.00	1.1	391.51	411.00	-1.1	406	-0.27%
2022/10/07	0.3	469.97	0	0.00	471.50	0.3	373	0.09%
2022/10/05	0.3	482.50	0	0.00	472.00	0.3	360	0.07%
2022/10/04	0.5	483.50	0	0.00	482.50	0.5	350	0.14%
2022/06/08	0	0.00	0.1	464.00	456.00	-0.1	190	-0.07%
2022/03/09	0.1	415.50	0	0.00	412.50	0.1	196	0.03%
2021/11/19	0.1	476.00	0	0.00	476.00	0.1	248	0.02%
2021/10/26	0	398.00	0	0.00	397.00	0	212	0.01%
2021/07/16	0	0.00	1	375.00	379.00	-1	161	-0.62%
2021/05/18	1	380.00	0	0.00	383.50	1	174	0.57%
2020/01/03	1	355.50	2	354.00	353.00	-1	269	-0.37%
2020/01/02	1	352.00	0	0.00	352.00	1	271	0.37%
2019/12/30	0	0.00	1	360.00	357.00	-1	269	-0.37%
2019/12/27	2	353.00	1	355.50	355.00	1	270	0.37%
2019/12/25	7	340.57	7	346.79	347.50	0	271	0.00%
2019/12/10	0	0.00	3	349.00	350.00	-3	296	-1.01%
2019/12/09	3	348.00	0	0.00	348.50	3	297	1.01%
2019/12/06	4	350.25	4	352.38	352.50	0	298	0.00%