大甲 (2221)-元富-基隆券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	31.10	0	0.00	31.15	3	41	7.26%
2024/06/03	3	31.35	0	0.00	31.35	3	44	6.77%
2024/03/14	0	0.00	2	33.90	33.85	-2	44	-4.45%
2023/11/08	1	34.85	0	0.00	34.80	1	29	3.44%
2023/07/24	0	0.00	1	43.30	43.40	-1	98	-1.02%
2023/05/11	0	0.00	1	40.20	40.05	-1	272	-0.37%
2023/05/10	0	0.00	1	41.10	40.85	-1	270	-0.37%
2023/04/28	1	42.85	0	0.00	42.85	1	269	0.37%
2023/04/14	1	44.25	0	0.00	44.30	1	247	0.40%
2023/04/12	1	44.20	0	0.00	44.55	1	242	0.41%
2023/04/10	0	0.00	1	44.65	44.45	-1	237	-0.42%
2023/04/06	1	43.75	0	0.00	43.75	1	234	0.43%
2023/03/31	0	0.00	1	44.40	43.75	-1	233	-0.43%
2023/03/24	1	44.90	0	0.00	43.80	1	218	0.46%
2023/03/23	0	0.00	1	44.75	44.30	-1	207	-0.48%
2023/03/22	1	44.15	1	44.80	43.70	0	179	0.00%
2023/03/20	1	43.50	1	44.20	43.20	0	194	0.00%
2023/03/10	1	42.85	0	0.00	42.35	1	177	0.56%
2023/03/09	1	43.30	0	0.00	43.70	1	176	0.57%
2023/03/08	0	0.00	2	43.63	43.60	-2	163	-1.23%
2023/03/06	2	41.95	0	0.00	41.95	2	138	1.45%
2023/02/22	0	0.00	1	39.30	40.20	-1	117	-0.85%
2022/12/14	1	38.70	0	0.00	38.35	1	170	0.59%
2022/08/17	0	0.00	2	38.60	38.60	-2	171	-1.17%
2022/07/25	0	0.00	1	32.10	32.00	-1	146	-0.68%
2022/07/13	1	30.70	0	0.00	30.55	1	284	0.35%
2022/06/09	2	39.00	0	0.00	38.95	2	395	0.51%
2022/03/29	0	0.00	1	39.85	39.80	-1	210	-0.47%
2022/03/28	1	40.20	0	0.00	40.10	1	208	0.48%
2021/11/25	1	43.20	1	42.90	42.50	0	1,479	0.00%
2021/11/12	0	0.00	1	41.00	38.75	-1	2,448	-0.04%
2021/10/19	0	0.00	2	34.60	34.50	-2	2,804	-0.07%
2021/10/18	2	33.88	1	34.50	33.80	1	2,802	0.04%
2021/10/08	1	36.10	2	37.03	37.10	-1	2,795	-0.04%
2021/10/07	0	0.00	1	36.30	36.30	-1	2,788	-0.04%
2021/10/06	1	36.20	0	0.00	34.70	1	2,797	0.04%
2021/10/05	1	34.25	0	0.00	35.95	1	2,830	0.04%
2021/09/28	0	0.00	1	38.55	38.25	-1	2,742	-0.04%
2021/09/27	1	37.80	0	0.00	38.15	1	2,739	0.04%
2021/09/24	0	0.00	1	38.45	38.45	-1	2,746	-0.04%
2021/09/22	1	38.10	0	0.00	37.80	1	2,818	0.04%
2021/09/15	1	42.25	1	42.95	41.55	0	2,767	0.00%
2021/09/14	1	43.10	0	0.00	42.00	1	2,726	0.04%
2021/09/13	1	44.90	0	0.00	44.25	1	2,670	0.04%
2021/09/07	0	0.00	1	41.25	41.50	-1	2,258	-0.04%
2021/09/03	2	42.45	1	42.15	41.10	1	2,166	0.05%
2021/08/25	2	46.95	2	46.78	42.00	0	1,658	0.00%
2021/08/17	2	40.60	8	41.84	40.50	-6	755	-0.79%
2021/08/13	6	37.04	3	36.00	35.15	3	458	0.65%
2021/08/12	1	32.25	1	32.60	34.25	0	362	0.00%
2021/08/11	0	0.00	1	32.75	31.15	-1	334	-0.30%
2021/08/09	1	31.60	0	0.00	30.65	1	315	0.32%
2021/07/12	3	31.95	0	0.00	31.80	3	258	1.16%
2021/06/16	0	0.00	1	25.30	25.30	-1	100	-0.99%
2021/06/11	1	25.50	0	0.00	25.45	1	99	1.00%
2021/03/05	0	0.00	1	24.00	24.75	-1	70	-1.41%
2021/01/05	1	26.25	0	0.00	26.25	1	68	1.46%
2019/03/05	2	35.45	2	35.83	36.55	0	166	0.00%
2019/02/19	6	34.37	6	34.31	33.65	0	104	0.00%
2018/09/27	5	33.63	6	33.71	33.50	-1	1,244	-0.08%
2018/09/26	1	35.75	0	0.00	34.50	1	1,259	0.08%
2018/08/20	2	37.53	2	38.18	38.15	0	1,885	0.00%
2018/08/17	1	36.65	1	37.00	36.55	0	1,813	0.00%
2018/07/25	3	36.70	3	37.02	37.00	0	1,677	0.00%
2018/07/24	5	36.73	5	36.78	36.55	0	1,667	0.00%
2018/07/20	2	41.05	2	41.20	39.15	0	1,620	0.00%
2018/07/18	2	44.30	2	44.28	43.95	0	1,526	0.00%
2018/07/17	0	0.00	1	44.20	45.80	-1	1,452	-0.07%
2018/07/16	1	42.05	1	42.10	41.65	0	1,288	0.00%
2018/07/13	12	42.68	12	42.83	42.10	0	1,275	0.00%
2018/07/12	2	40.20	2	40.25	42.50	0	1,222	0.00%
2018/07/11	1	39.10	1	39.40	39.80	0	1,148	0.00%
2018/07/10	3	40.10	3	40.05	40.10	0	1,128	0.00%
2018/07/09	6	39.81	6	39.93	39.20	0	1,088	0.00%
2018/07/06	7	37.04	6	36.98	39.00	1	1,040	0.10%
2018/07/05	9	38.76	9	38.78	37.70	0	1,011	0.00%
2018/07/04	4	37.64	4	37.88	37.60	0	979	0.00%
2018/07/03	2	38.80	2	37.60	37.60	0	956	0.00%
2018/07/02	5	38.50	2	38.63	38.50	3	936	0.32%
2018/06/29	1	41.75	3	41.73	39.25	-2	911	-0.22%
2018/06/28	2	41.95	1	42.10	40.45	1	856	0.12%
2018/06/27	8	42.61	8	42.72	43.45	0	807	0.00%
2018/06/26	5	39.32	7	39.21	39.50	-2	756	-0.26%
2018/06/25	19	41.94	19	42.01	41.45	0	704	0.00%
2018/06/22	19	37.88	20	38.15	39.40	-1	572	-0.17%
2018/06/21	9	35.31	9	35.00	35.85	0	442	0.00%
2018/06/14	4	32.85	3	32.43	31.75	1	330	0.30%
2018/05/08	0	0.00	4	28.50	28.60	-4	695	-0.57%
2018/04/19	4	30.73	0	0.00	30.40	4	874	0.46%
2018/03/05	0	0.00	5	32.43	31.50	-5	725	-0.69%
2018/03/02	6	33.69	4	34.05	32.60	2	704	0.28%
2018/03/01	2	32.20	0	0.00	32.75	2	577	0.35%
2018/02/21	1	27.65	0	0.00	27.85	1	466	0.21%
2018/02/09	0	0.00	2	27.30	27.85	-2	463	-0.43%
2018/02/06	2	28.50	0	0.00	27.50	2	464	0.43%
2018/01/29	0	0.00	3	32.00	30.90	-3	451	-0.66%
2018/01/23	1	30.85	0	0.00	30.90	1	460	0.22%
2018/01/22	2	31.55	0	0.00	31.30	2	462	0.43%