光寶科 (2301)-元富-基隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
9,652張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	100.38	0	0.00	99.80	4	8,066	0.05%
2024/12/16	2	100.75	0	0.00	100.50	2	8,040	0.02%
2024/12/13	6	102.58	1	102.00	102.00	5	7,997	0.06%
2024/12/12	0	0.00	3	105.00	104.50	-3	7,990	-0.04%
2024/12/11	1	102.50	2	103.75	102.50	-1	7,986	-0.01%
2024/12/10	3	103.00	6	104.75	103.00	-3	8,019	-0.04%
2024/12/09	2	104.50	2	105.50	105.00	0	8,097	0.00%
2024/12/06	3	104.83	2	105.50	104.50	1	8,138	0.01%
2024/12/04	2	104.00	1	104.00	104.50	1	8,077	0.01%
2024/12/03	0	0.00	2	107.50	105.50	-2	8,091	-0.02%
2024/12/02	1	105.50	0	0.00	105.50	1	8,017	0.01%
2024/11/29	0	0.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/25	24	107.94	34	107.57	106.00	-10	8,045	-0.12%
2024/11/22	1	107.00	3	106.83	107.00	-2	7,755	-0.03%
2024/11/21	0	0.00	1	102.50	103.50	-1	7,685	-0.01%
2024/11/20	1	101.50	1	102.00	101.50	0	7,679	0.00%
2024/11/19	0	0.00	2	102.50	102.50	-2	7,646	-0.03%
2024/11/18	1	101.50	11	103.00	100.50	-10	7,685	-0.13%
2024/11/15	7	102.57	2	102.00	101.50	5	7,868	0.06%
2024/11/12	1	105.03	0	0.00	105.00	1	8,114	0.01%
2024/11/11	1	109.00	14	109.54	109.00	-13	8,137	-0.16%
2024/11/08	0.1	105.50	0	0.00	105.00	0.1	7,721	0.00%
2024/11/07	0	105.50	0	0.00	105.00	0	7,896	0.00%
2024/11/04	1	101.50	2	101.50	102.00	-1	8,635	-0.01%
2024/11/01	6	99.65	0	0.00	101.00	6	9,176	0.07%
2024/10/30	1	102.50	2	103.75	102.50	-1	9,768	-0.01%
2024/10/29	2	102.50	9	102.39	103.00	-7	10,271	-0.07%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/25	0	0.00	1	104.50	104.00	-1	10,681	-0.01%
2024/10/24	1	103.00	0	0.00	103.00	1	10,892	0.01%
2024/10/23	1	103.50	0	0.00	104.00	1	11,116	0.01%
2024/10/18	1	105.00	2	106.50	104.50	-1	11,751	-0.01%
2024/10/17	0	0.00	9	104.17	104.50	-9	11,823	-0.08%
2024/10/16	1	101.50	6	101.58	101.50	-5	11,953	-0.04%
2024/10/15	0	102.00	3	102.17	101.50	-3	12,060	-0.02%
2024/10/11	0	0.00	3.3	101.15	100.50	-3.3	12,199	-0.03%
2024/10/09	0	0.00	3	101.33	100.50	-3	12,411	-0.02%
2024/10/08	3	99.90	2	99.70	99.70	1	12,870	0.01%
2024/10/07	0	0.00	2	101.25	101.00	-2	13,063	-0.02%
2024/10/04	1	100.50	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	4	101.25	101.50	-4	13,620	-0.03%
2024/09/30	3	100.17	2	100.50	99.50	1	14,255	0.01%
2024/09/27	2	100.50	1	101.00	100.00	1	14,550	0.01%
2024/09/26	2	100.25	1	101.50	100.00	1	14,864	0.01%
2024/09/25	1	100.50	5	101.10	100.50	-4	15,402	-0.03%
2024/09/24	1	99.00	1	100.00	99.60	0	15,738	0.00%
2024/09/23	4	98.98	0	0.00	98.60	4	16,247	0.02%
2024/09/20	4	100.25	2	101.50	98.70	2	16,513	0.01%
2024/09/19	2	100.50	2	101.50	100.50	0	16,397	0.00%
2024/09/18	3	100.33	1	102.00	100.50	2	16,443	0.01%
2024/09/16	1	101.00	1	101.50	101.50	0	16,616	0.00%
2024/09/13	3	100.17	2.1	101.24	101.50	0.9	16,771	0.01%
2024/09/12	1	101.00	2	101.50	101.50	-1	17,024	-0.01%
2024/09/11	0	0.00	2	98.60	99.60	-2	17,177	-0.01%
2024/09/10	11	98.89	5.1	98.42	96.70	5.9	17,204	0.03%
2024/09/09	4	101.13	4	101.75	101.50	0	17,179	0.00%
2024/09/05	1	101.50	2	101.75	101.50	-1	17,380	-0.01%
2024/09/04	1	99.50	3	100.17	100.50	-2	17,516	-0.01%
2024/09/03	6	105.17	0	0.00	105.00	6	17,479	0.03%
2024/09/02	1	106.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	2	105.25	4	106.63	106.50	-2	18,247	-0.01%
2024/08/28	3	106.50	0	0.00	106.50	3	18,518	0.02%
2024/08/26	4	107.38	2	108.50	107.50	2	19,890	0.01%
2024/08/23	1	106.00	3	107.33	107.50	-2	20,384	-0.01%
2024/08/22	2	106.25	2	107.50	106.50	0	21,184	0.00%
2024/08/21	2	106.75	0	0.00	107.00	2	22,756	0.01%
2024/08/20	5	107.00	0	0.00	107.00	5	23,732	0.02%
2024/08/19	2	106.75	6	108.08	109.00	-4	25,430	-0.02%
2024/08/16	1	107.50	3	108.50	108.00	-2	25,448	-0.01%
2024/08/15	2	107.25	0	0.00	107.00	2	25,514	0.01%
2024/08/14	2	107.00	6	107.58	109.50	-4	25,744	-0.02%
2024/08/13	1	104.00	2	105.50	108.00	-1	25,788	0.00%
2024/08/12	3	104.17	3.1	104.98	105.00	-0.1	26,059	0.00%
2024/08/09	0	0.00	6.2	104.32	104.00	-6.2	26,125	-0.02%
2024/08/08	6	101.83	3	102.83	102.00	3	26,096	0.01%
2024/08/07	0	0.00	3	103.50	104.00	-3	26,036	-0.01%
2024/08/06	2	97.55	4	97.73	98.50	-2	26,427	-0.01%
2024/08/05	6.1	96.61	5	97.20	95.90	1.1	26,230	0.00%
2024/08/02	12	107.50	8	107.13	106.00	4	25,881	0.02%
2024/08/01	4	106.75	26.6	106.46	109.00	-22.6	25,319	-0.09%
2024/07/31	21	98.97	18	99.27	99.10	3	24,911	0.01%
2024/07/30	7	97.73	5	99.46	99.80	2	24,976	0.01%
2024/07/29	6.5	101.18	7	101.86	99.80	-0.5	24,947	0.00%
2024/07/26	5	101.20	5	101.60	102.00	0	24,808	0.00%
2024/07/23	5	105.60	1	106.00	106.00	4	24,661	0.02%
2024/07/22	2	106.75	0	0.00	106.00	2	24,587	0.01%
2024/07/19	0	0.00	1	109.00	109.50	-1	24,533	0.00%
2024/07/18	0	0.00	7	108.36	109.50	-7	24,497	-0.03%
2024/07/17	9	108.61	2	109.25	108.00	7	24,620	0.03%
2024/07/16	1.1	109.64	3	110.33	111.00	-1.9	24,544	-0.01%
2024/07/15	2	108.75	1	109.00	109.00	1	24,716	0.00%
2024/07/12	4	109.00	4	109.88	109.00	0	24,934	0.00%
2024/07/11	3	110.33	2.2	110.50	109.50	0.8	25,138	0.00%
2024/07/10	3	109.50	11.3	109.83	109.00	-8.3	25,515	-0.03%
2024/07/09	8.1	106.63	5	107.20	107.00	3.1	25,223	0.01%
2024/07/08	6	106.08	4	107.13	107.50	2	25,079	0.01%
2024/07/05	23	107.63	3	109.50	107.00	20	24,879	0.08%
2024/07/04	0	0.00	22	110.45	111.50	-22	24,670	-0.09%
2024/07/03	4	108.13	1	108.50	108.00	3	24,119	0.01%
2024/07/02	8	108.88	3.1	109.50	110.00	5	23,920	0.02%
2024/07/01	0.2	109.24	19	109.53	110.50	-18.8	23,860	-0.08%
2024/06/28	9.2	106.56	2.1	107.99	106.00	7.2	23,834	0.03%
2024/06/27	28.1	107.25	6	107.00	108.00	22.1	23,662	0.09%
2024/06/26	4	106.00	3	106.17	106.50	1	24,105	0.00%
2024/06/25	1	104.00	1	104.50	105.00	0	24,427	0.00%
2024/06/24	4	103.63	0	0.00	103.50	4	24,827	0.02%
2024/06/21	5	105.70	1	106.50	105.00	4	25,066	0.02%
2024/06/20	3	105.67	2	106.50	106.00	1	25,150	0.00%
2024/06/19	6	105.75	1	106.50	106.00	5	25,752	0.02%
2024/06/18	7	106.14	3	105.83	105.50	4	26,344	0.02%
2024/06/17	3	107.00	2	107.75	108.00	1	27,312	0.00%
2024/06/14	2	106.75	2	107.75	107.50	0	27,680	0.00%
2024/06/13	1	104.50	5	106.90	107.00	-4	27,751	-0.01%
2024/06/12	5	105.10	1	106.00	104.50	4	27,966	0.01%
2024/06/11	3	105.50	1	104.50	104.00	2	28,112	0.01%
2024/06/07	0	0.00	1	107.50	107.00	-1	28,218	0.00%
2024/06/06	3	106.33	6	107.08	106.50	-3	28,381	-0.01%
2024/06/05	7.3	107.29	6	107.00	107.00	1.3	28,436	0.00%
2024/06/04	6	108.17	2	108.50	107.00	4	28,499	0.01%
2024/06/03	2	109.52	4	110.25	110.50	-2	28,310	-0.01%
2024/05/31	2	109.00	3	111.33	107.50	-1	28,150	0.00%
2024/05/30	15	109.30	3	111.50	108.00	12	27,660	0.04%
2024/05/29	9	115.17	1	115.00	113.50	8	27,362	0.03%
2024/05/28	7	117.14	3	117.33	116.50	4	27,155	0.01%
2024/05/27	3.1	121.97	12	121.88	121.00	-8.9	26,700	-0.03%
2024/05/24	6.2	111.79	5	112.50	114.50	1.2	25,745	0.00%
2024/05/23	3.2	108.84	25.1	110.24	112.00	-21.9	24,932	-0.09%
2024/05/22	2	103.50	10	103.30	103.50	-8	23,346	-0.03%
2024/05/21	3	100.67	4	101.25	101.50	-1	23,276	0.00%
2024/05/20	7	99.57	1	101.00	100.50	6	23,219	0.03%
2024/05/17	2	100.75	2	102.50	100.00	0	23,038	0.00%
2024/05/16	14.1	101.78	0	0.00	100.50	14.1	22,865	0.06%
2024/05/15	1	104.00	1	105.00	104.50	0	22,615	0.00%
2024/05/14	1	103.50	0	0.00	103.50	1	22,822	0.00%
2024/05/13	0	0.00	2	105.00	105.00	-2	22,860	-0.01%
2024/05/10	5	102.50	20	103.68	105.00	-15	22,805	-0.07%
2024/05/08	0	0.00	6	101.17	101.50	-6	22,247	-0.03%
2024/05/07	5	97.82	4	98.70	99.10	1	22,158	0.00%
2024/05/06	3	100.17	0	100.50	99.40	3	22,068	0.01%
2024/05/03	5	100.74	3	102.00	99.70	2	22,099	0.01%
2024/05/02	3	98.33	4	99.88	99.10	-1	22,026	0.00%
2024/04/30	6	101.50	0	0.00	100.00	6	21,895	0.03%
2024/04/29	2	101.00	0	0.00	101.00	2	22,022	0.01%
2024/04/26	0	0.00	1	101.00	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	6	100.32	99.40	-6	22,557	-0.03%
2024/04/24	0	0.00	5	97.62	98.40	-5	22,441	-0.02%
2024/04/23	7	94.89	0	0.00	94.60	7	22,495	0.03%
2024/04/22	1	96.30	2	97.05	96.80	-1	22,353	0.00%
2024/04/19	3	96.83	5	95.48	96.10	-2	22,327	-0.01%
2024/04/18	5	99.04	2	98.85	99.00	3	22,146	0.01%
2024/04/17	4	95.63	4	95.78	96.30	0	22,060	0.00%
2024/04/16	22	97.39	2	98.10	95.30	20	22,143	0.09%
2024/04/15	7	100.71	2	102.00	102.00	5	21,669	0.02%
2024/04/12	1	103.00	0	0.00	103.00	1	21,513	0.00%
2024/04/10	4	104.00	1	104.50	103.50	3	21,433	0.01%
2024/04/09	0	0.00	3	104.17	104.00	-3	21,390	-0.01%
2024/04/08	1	104.50	2	105.50	105.00	-1	21,360	0.00%
2024/04/03	8.1	104.75	2	104.75	104.00	6.1	21,284	0.03%
2024/04/02	1	102.00	8	102.94	104.00	-7	21,089	-0.03%
2024/04/01	6.3	100.50	2	102.00	100.00	4.3	20,575	0.02%
2024/03/29	24.1	100.48	16	100.19	101.00	8.1	20,404	0.04%
2024/03/28	18.2	108.59	1	109.50	106.00	17.2	19,494	0.09%
2024/03/27	18	113.53	0	0.00	112.50	18	19,028	0.09%
2024/03/26	2.1	117.19	4	118.25	120.50	-1.9	18,645	-0.01%
2024/03/25	3.2	118.69	2	118.50	119.00	1.2	18,501	0.01%
2024/03/22	12.2	120.43	12	119.29	121.50	0.2	18,373	0.00%
2024/03/21	18	124.17	6	123.75	123.50	12	17,776	0.07%
2024/03/20	20	118.35	12	119.92	123.00	8	17,149	0.05%
2024/03/19	11	114.50	5	115.00	116.00	6	16,220	0.04%
2024/03/18	6	111.00	3	111.50	112.00	3	16,014	0.02%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	5	112.00	2	113.00	112.00	3	15,754	0.02%
2024/03/13	1	116.00	2	115.00	114.50	-1	15,658	-0.01%
2024/03/12	7	115.36	7	115.00	115.00	0	15,421	0.00%
2024/03/11	0	0.00	1	113.50	113.50	-1	15,300	-0.01%
2024/03/08	2	114.25	5	114.00	114.00	-3	15,216	-0.02%
2024/03/07	2	111.00	1	114.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	6	114.00	113.50	-6	14,923	-0.04%
2024/03/05	5	114.00	2	114.00	114.00	3	15,414	0.02%
2024/03/04	2	115.25	0	0.00	114.00	2	15,340	0.01%
2024/03/01	10	112.85	16	112.41	112.50	-6	15,103	-0.04%
2024/02/29	5	109.30	2	109.50	109.50	3	14,922	0.02%
2024/02/27	5	107.60	3	110.17	107.50	2	14,665	0.01%
2024/02/26	1	107.50	3	107.50	107.00	-2	14,218	-0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	3	109.00	3	109.00	108.50	0	14,475	0.00%
2024/02/21	2	107.00	8	106.00	106.00	-6	14,507	-0.04%
2024/02/20	12	108.04	5	108.00	108.50	7	14,492	0.05%
2024/02/19	2	109.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	5	110.50	2	111.25	110.00	3	14,698	0.02%
2024/02/15	12	109.63	0	0.00	108.50	12	14,602	0.08%
2024/02/05	6	113.75	14	112.57	113.00	-8	14,449	-0.06%
2024/02/02	4	111.00	3	110.33	111.50	1	14,410	0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	2	108.50	1	109.00	108.50	1	14,995	0.01%
2024/01/29	0	0.00	1	109.50	109.50	-1	14,980	-0.01%
2024/01/26	2	108.50	1	110.00	107.50	1	15,097	0.01%
2024/01/24	1	112.00	0	0.00	112.00	1	15,583	0.01%
2024/01/23	2	114.50	3	113.83	113.50	-1	16,223	-0.01%
2024/01/22	2	115.50	3	113.83	114.50	-1	16,246	-0.01%
2024/01/19	0	0.00	8	108.94	110.00	-8	15,779	-0.05%
2024/01/17	4	107.75	4.5	108.00	107.50	-0.5	15,890	0.00%
2024/01/16	1	106.50	1	107.50	106.50	0	16,006	0.00%
2024/01/15	2	107.00	0	0.00	107.00	2	16,135	0.01%
2024/01/12	2	106.50	3	107.83	107.00	-1	16,406	-0.01%
2024/01/11	3	106.83	1	107.50	108.50	2	16,484	0.01%
2024/01/10	16	108.25	0	0.00	107.00	16	16,822	0.10%
2024/01/09	2	117.00	0.4	116.38	114.50	1.6	17,003	0.01%
2024/01/08	1	114.50	1	115.50	114.50	0	17,122	0.00%
2024/01/03	1.1	113.00	0	0.00	112.50	1.1	18,163	0.01%
2024/01/02	3	114.50	1	115.50	115.00	2	18,268	0.01%
2023/12/29	1	118.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	0.1	118.00	2	118.50	118.00	-1.9	18,469	-0.01%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/22	1	116.00	0	0.00	115.50	1	19,348	0.01%
2023/12/20	0	0.00	2	114.75	114.00	-2	19,235	-0.01%
2023/12/19	1	112.00	1	113.50	112.50	0	19,210	0.00%
2023/12/14	0.1	114.50	1	114.50	114.50	-1	19,506	0.00%
2023/12/13	0.1	112.50	5	112.60	113.00	-5	19,776	-0.03%
2023/12/12	4	110.25	0	0.00	110.00	4	20,374	0.02%
2023/12/11	1	111.00	0	0.00	110.50	1	20,717	0.00%
2023/12/08	2	112.50	5	113.00	113.00	-3	20,897	-0.01%
2023/12/07	0	0.00	1	110.00	110.00	-1	21,144	0.00%
2023/12/06	0	0.00	1	112.50	111.50	-1	21,603	0.00%
2023/12/05	0	0.00	3	110.17	110.50	-3	21,792	-0.01%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	106.50	0	0.00	110.00	1	22,204	0.00%
2023/11/29	0	0.00	2	109.50	109.00	-2	21,907	-0.01%
2023/11/27	1	107.50	0	0.00	107.00	1	22,734	0.00%
2023/11/23	0	0.00	11	106.50	106.50	-11	23,281	-0.05%
2023/11/22	13	107.54	0	0.00	107.00	13	23,623	0.06%
2023/11/20	2	107.75	1	110.50	109.00	1	24,621	0.00%
2023/11/17	3	109.50	2	109.50	109.50	1	24,927	0.00%
2023/11/16	4	110.63	0	0.00	110.50	4	25,782	0.02%
2023/11/15	1	116.00	3	115.50	112.50	-2	26,162	-0.01%
2023/11/14	2	113.00	0	0.00	113.00	2	26,650	0.01%
2023/11/13	1	112.00	1	111.50	112.50	0	27,219	0.00%
2023/11/10	2	111.25	6	113.00	112.50	-4	27,695	-0.01%
2023/11/09	6	111.42	2	111.75	112.00	4	28,276	0.01%
2023/11/08	3	113.83	3	113.83	113.50	0	28,308	0.00%
2023/11/07	1	110.00	0	0.00	110.50	1	28,422	0.00%
2023/11/06	1	111.00	3	111.17	111.00	-2	29,172	-0.01%
2023/11/03	1	109.00	0.1	110.00	109.00	0.9	29,733	0.00%
2023/11/02	1	107.50	6	108.67	108.50	-5	30,927	-0.02%
2023/11/01	3	102.67	16	103.84	103.50	-13	32,530	-0.04%
2023/10/31	20	102.10	27	107.26	100.00	-7	33,831	-0.02%
2023/10/30	5	106.50	0	0.00	107.00	5	34,781	0.01%
2023/10/27	0	0.00	1	108.51	108.50	-1	36,368	0.00%
2023/10/26	3	107.00	2	108.00	107.00	1	39,862	0.00%
2023/10/25	26	109.63	1	108.50	109.00	25	41,518	0.06%
2023/10/24	0	0.00	1	108.50	109.00	-1	42,275	0.00%
2023/10/23	2	106.00	1	105.50	106.00	1	43,207	0.00%
2023/10/20	1	103.50	2	107.00	108.00	-1	44,789	0.00%
2023/10/19	1	105.50	1.3	106.88	107.00	-0.3	46,031	0.00%
2023/10/18	5	105.70	13	105.77	106.00	-8	47,121	-0.02%
2023/10/17	16	109.63	12	110.00	109.50	4	47,248	0.01%
2023/10/16	5	112.80	10	113.80	113.00	-5	47,611	-0.01%
2023/10/13	23	116.39	1	115.00	115.50	22	49,033	0.04%
2023/10/12	2	122.25	22	123.50	122.50	-20	50,019	-0.04%
2023/10/11	3	119.67	1	125.50	119.50	2	51,825	0.00%
2023/10/06	10	120.10	0.2	123.50	119.50	9.9	53,145	0.02%
2023/10/05	1	120.50	0	0.00	121.50	1	54,397	0.00%
2023/10/04	3.1	120.49	1	120.50	121.00	2.1	55,204	0.00%
2023/10/03	7.1	123.44	0	0.00	123.00	7.1	55,426	0.01%
2023/10/02	5	125.40	21	124.72	125.50	-16	55,661	-0.03%
2023/09/28	7	120.57	2	122.00	121.50	5	55,678	0.01%
2023/09/27	9	118.78	1	119.00	120.00	8	55,761	0.01%
2023/09/25	1	121.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	1	119.50	1	116.50	120.00	0	57,243	0.00%
2023/09/21	3	119.00	2	118.50	119.00	1	57,167	0.00%
2023/09/20	3	121.00	0	0.00	120.00	3	57,135	0.01%
2023/09/19	2	122.24	1	122.00	120.00	1	57,017	0.00%
2023/09/18	2	120.25	0	0.00	121.00	2	57,037	0.00%
2023/09/15	1	128.00	2	128.50	126.00	-1	56,867	0.00%
2023/09/14	1	128.00	4	127.13	126.50	-3	56,479	-0.01%
2023/09/13	3	123.83	2	124.50	124.00	1	56,683	0.00%
2023/09/12	5	125.00	25	125.42	125.00	-20	57,375	-0.03%
2023/09/11	29	128.74	43	127.00	127.50	-14	57,497	-0.02%
2023/09/08	2	134.25	4	134.38	134.50	-2	57,338	0.00%
2023/09/06	10	134.50	10	135.50	134.50	0	57,478	0.00%
2023/09/05	10	132.15	6	132.58	134.00	4	57,483	0.01%
2023/09/04	3	133.17	4	133.63	134.00	-1	57,142	0.00%
2023/09/01	3	136.50	0	0.00	134.50	3	57,005	0.01%
2023/08/31	19	135.74	5	137.00	137.00	14	56,688	0.02%
2023/08/30	5	138.60	0	0.00	138.50	5	56,369	0.01%
2023/08/29	2	139.75	1	142.00	141.50	1	56,148	0.00%
2023/08/28	8	140.63	4	138.88	138.50	4	55,969	0.01%
2023/08/25	12	146.42	4	146.63	145.00	8	56,009	0.01%
2023/08/24	14	153.93	19	153.08	151.50	-5	55,662	-0.01%
2023/08/23	10	147.35	1	149.00	148.50	9	54,756	0.02%
2023/08/22	6	149.17	33	151.17	149.00	-27	54,411	-0.05%
2023/08/21	19	144.68	1	145.00	144.00	18	53,448	0.03%
2023/08/18	6	147.75	4.1	145.56	146.00	2	52,991	0.00%
2023/08/17	7	148.14	7	149.00	150.00	0	52,290	0.00%
2023/08/16	5	144.40	14	145.11	147.00	-9	51,639	-0.02%
2023/08/15	15	143.87	16	142.88	143.50	-1	51,032	0.00%
2023/08/14	5	136.50	3	136.33	136.50	2	50,387	0.00%
2023/08/11	5	139.00	1	137.00	137.00	4	50,063	0.01%
2023/08/10	7	136.64	7	135.64	139.00	0	49,689	0.00%
2023/08/09	4	141.00	1	139.50	141.00	3	48,829	0.01%
2023/08/08	9	141.22	6	141.75	143.00	3	48,117	0.01%
2023/08/07	14	144.54	14	146.04	148.00	0	46,702	0.00%
2023/08/04	12	136.42	13	139.08	140.00	-1	44,740	0.00%
2023/08/02	14	146.39	5	141.00	139.00	9	43,029	0.02%
2023/08/01	19	151.61	15	151.67	154.00	4	41,371	0.01%
2023/07/31	25	163.24	9	152.89	150.50	16	39,612	0.04%
2023/07/28	7	144.79	11	147.68	159.50	-4	36,026	-0.01%
2023/07/27	4	147.25	8	147.31	145.00	-4	34,268	-0.01%
2023/07/26	9	144.50	19.1	147.57	146.50	-10.1	33,322	-0.03%
2023/07/25	28	147.04	15	145.90	142.00	13	32,102	0.04%
2023/07/24	23	145.91	19.8	147.24	149.00	3.2	30,314	0.01%
2023/07/21	11.8	144.85	11.1	143.36	146.00	0.8	28,767	0.00%
2023/07/20	3	138.83	1	139.00	139.00	2	27,572	0.01%
2023/07/19	1	140.00	8	136.75	136.50	-7	27,010	-0.03%
2023/07/18	22	141.16	22	143.07	139.50	0	26,162	0.00%
2023/07/17	22	149.11	17	150.88	145.50	5	24,515	0.02%
2023/07/14	12	138.83	14.1	137.62	144.00	-2.1	23,051	-0.01%
2023/07/13	14.1	131.67	19.2	133.15	134.00	-5.1	21,163	-0.02%
2023/07/12	19.2	124.73	12.1	125.10	126.50	7.1	19,458	0.04%
2023/07/11	2.1	121.33	7	121.64	120.00	-4.9	18,087	-0.03%
2023/07/10	2	113.00	3	113.66	112.00	-1	17,143	-0.01%
2023/07/07	4	112.50	2	112.25	111.00	2	16,763	0.01%
2023/07/06	6	114.92	5	115.70	114.50	1	16,320	0.01%
2023/07/05	4	115.75	5	115.80	115.00	-1	15,799	-0.01%
2023/07/04	9	117.50	2	116.75	119.00	7	15,353	0.05%
2023/07/03	2	111.00	8	112.38	113.50	-6	14,419	-0.04%
2023/06/30	2	102.50	1	104.00	103.50	1	13,706	0.01%
2023/06/29	1	102.50	0	0.00	102.00	1	13,486	0.01%
2023/06/28	1	99.10	1	100.00	100.00	0	13,410	0.00%
2023/06/27	0	0.00	1	100.00	99.30	-1	13,300	-0.01%
2023/06/21	1	102.00	0	0.00	105.00	1	12,831	0.01%
2023/06/20	7	105.50	6	105.83	105.00	1	12,492	0.01%
2023/06/19	10	106.30	10	107.30	107.00	0	12,045	0.00%
2023/06/16	14	106.96	9.5	107.68	105.00	4.5	11,437	0.04%
2023/06/15	5	108.90	3	110.00	111.00	2	10,309	0.02%
2023/06/14	3	100.83	4	101.38	101.00	-1	9,973	-0.01%
2023/06/13	3	102.67	1	102.50	103.00	2	9,704	0.02%
2023/06/12	3.5	104.43	4.6	105.60	103.00	-1.1	9,570	-0.01%
2023/06/09	6	97.53	0	0.00	97.60	6	9,348	0.06%
2023/06/08	0	0.00	2	93.95	93.80	-2	9,261	-0.02%
2023/06/07	4	96.55	0	0.00	96.20	4	9,169	0.04%
2023/06/05	2	92.35	1	92.50	96.00	1	9,084	0.01%
2023/06/02	0	89.90	0	0.00	89.80	0	8,835	0.00%
2023/06/01	1	87.00	0	0.00	86.20	1	8,725	0.01%
2023/05/31	1	87.80	1	89.00	89.00	0	8,669	0.00%
2023/05/30	1	86.70	0	0.00	86.70	1	8,213	0.01%
2023/05/29	3	85.80	3	86.70	86.40	0	8,084	0.00%
2023/05/18	0	0.00	4	82.20	82.00	-4	7,660	-0.05%
2023/05/17	0	0.00	1	80.50	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	1	78.40	78.60	-1	7,471	-0.01%
2023/05/08	0	0.00	2.6	76.89	76.90	-2.6	7,460	-0.03%
2023/04/21	1	73.00	1	73.20	73.20	0	7,214	0.00%
2023/04/17	1	75.30	0	0.00	75.30	1	7,081	0.01%
2023/04/11	0	0.00	1	73.90	73.80	-1	6,840	-0.01%
2023/04/07	1	73.40	0	0.00	73.20	1	6,755	0.01%
2023/03/27	0	0.00	1	73.20	73.00	-1	8,045	-0.01%
2023/03/23	1	70.90	0	0.00	71.30	1	8,440	0.01%
2023/03/16	0.1	70.00	0	0.00	70.00	0.1	8,528	0.00%
2023/03/10	1	73.10	2	72.90	73.10	-1	8,371	-0.01%
2023/03/02	0	0.00	1	71.80	71.80	-1	8,112	-0.01%
2023/02/17	0	0.00	5	70.04	70.10	-5	8,135	-0.06%
2023/02/16	0	0.00	10	69.90	70.00	-10	8,186	-0.12%
2023/02/09	1	70.50	0	0.00	70.30	1	8,232	0.01%
2023/02/06	1	68.60	0	0.00	68.30	1	8,198	0.01%
2023/01/09	0	0.00	1	65.50	65.00	-1	8,773	-0.01%
2022/12/09	1	63.70	0	0.00	63.70	1	8,007	0.01%
2022/11/23	1	63.60	1	63.20	64.10	0	7,472	0.00%
2022/11/16	2	67.50	0	0.00	67.60	2	7,251	0.03%
2022/11/11	0	0.00	1	66.50	65.90	-1	7,152	-0.01%
2022/11/10	1	65.80	0	0.00	65.60	1	7,171	0.01%
2022/11/01	0	0.00	1	66.30	66.70	-1	7,468	-0.01%
2022/10/25	1	65.70	0	0.00	64.70	1	7,462	0.01%
2022/10/21	0	0.00	1	64.00	65.50	-1	7,407	-0.01%
2022/10/20	1	62.80	0	0.00	63.70	1	7,305	0.01%
2022/10/19	1	65.90	1	64.30	65.00	0	7,186	0.00%
2022/08/08	0	0.00	0.9	66.01	66.50	-0.9	6,563	-0.01%
2022/08/02	0	0.00	5	64.90	65.10	-5	6,608	-0.08%
2022/07/01	0	0.00	10	57.30	57.00	-10	6,286	-0.16%
2022/06/24	0.1	57.00	0.1	57.50	56.80	0	6,048	0.00%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/17	0.1	59.10	0	0.00	59.10	0.1	5,627	0.00%
2022/06/15	13	61.08	0	0.00	61.00	13	5,836	0.22%
2022/06/14	0	0.00	2	60.80	60.90	-2	5,945	-0.03%
2022/06/13	0.1	60.90	0	0.00	61.00	0.1	6,012	0.00%
2022/05/31	0	0.00	0	62.70	63.20	0	6,218	0.00%
2022/05/10	0	0.00	0.1	64.00	64.40	-0.1	6,344	0.00%
2022/05/09	0	0.00	5	63.60	63.80	-5	6,487	-0.08%
2022/04/12	0	0.00	0.5	66.90	66.70	-0.5	6,181	-0.01%
2022/04/07	3	66.40	0	0.00	66.40	3	6,206	0.05%
2022/04/06	5	67.54	0	0.00	67.80	5	6,167	0.08%
2022/03/31	0	0.00	5	68.50	68.10	-5	6,192	-0.08%
2022/03/23	4	67.50	0	0.00	67.50	4	6,307	0.06%
2022/03/21	3	66.53	1	66.00	66.60	2	6,302	0.03%
2022/03/18	1	66.00	0	0.00	65.50	1	6,251	0.02%
2022/03/02	2	68.70	0	0.00	68.90	2	5,629	0.04%
2022/02/22	1	67.30	0	0.00	67.50	1	5,231	0.02%
2022/02/16	10	68.10	0	0.00	67.90	10	5,011	0.20%
2022/02/14	1	66.00	4	65.70	66.70	-3	4,808	-0.06%
2022/02/10	4	69.18	4	68.30	68.60	0	4,680	0.00%
2022/02/09	6	68.40	6	68.83	69.10	0	4,603	0.00%
2022/02/08	4	68.00	4	68.05	68.80	0	4,421	0.00%
2022/01/21	0	0.00	2	63.00	63.70	-2	4,096	-0.05%
2022/01/12	0	0.00	1	63.30	63.60	-1	4,407	-0.02%
2022/01/07	0	0.00	1	63.40	63.70	-1	4,678	-0.02%
2022/01/05	2	64.30	0	0.00	64.40	2	4,721	0.04%
2021/12/29	0	0.00	1	63.70	64.10	-1	4,817	-0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/16	0	0.00	1	61.50	61.70	-1	5,207	-0.02%
2021/12/10	0	0.00	1	62.60	62.70	-1	5,531	-0.02%
2021/11/25	0	0.00	2	60.70	60.90	-2	5,480	-0.04%
2021/11/24	1.1	60.35	0	0.00	60.70	1.1	5,520	0.02%
2021/11/19	0.1	61.50	0	0.00	61.60	0.1	5,665	0.00%
2021/11/15	3	61.60	0	0.00	61.80	3	5,740	0.05%
2021/11/09	1	61.50	0	0.00	61.60	1	5,932	0.02%
2021/11/02	1	60.60	0	0.00	61.00	1	6,042	0.02%
2021/10/29	2	61.60	0	0.00	61.30	2	6,098	0.03%
2021/10/27	0	0.00	6	61.13	62.00	-6	6,233	-0.10%
2021/10/22	5	61.20	5	60.90	61.10	0	6,690	0.00%
2021/10/21	8	60.48	6	60.92	60.40	2	6,652	0.03%
2021/10/20	12	60.97	12	60.20	60.40	0	6,581	0.00%
2021/10/19	2	62.15	1	62.10	62.10	1	6,426	0.02%
2021/10/15	0	0.00	1	64.80	64.90	-1	6,402	-0.02%
2021/10/14	1	64.30	0	0.00	64.30	1	6,410	0.02%
2021/10/12	1	63.20	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	3	64.10	64.00	-3	6,381	-0.05%
2021/10/07	0	0.00	1	63.90	63.10	-1	6,454	-0.02%
2021/09/27	12	64.29	0	0.00	64.10	12	6,628	0.18%
2021/09/15	0	0.00	2	61.60	61.50	-2	7,126	-0.03%
2021/09/14	0	0.00	1	61.40	61.10	-1	7,201	-0.01%
2021/09/08	2	59.60	0	0.00	59.60	2	7,532	0.03%
2021/08/19	0.1	57.70	0	0.00	56.90	0.1	7,265	0.00%
2021/08/17	0	0.00	1	59.00	58.50	-1	7,149	-0.01%
2021/08/03	1	63.00	0	0.00	63.90	1	7,211	0.01%
2021/07/30	1	63.80	4	63.65	64.10	-3	7,141	-0.04%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/22	0	0.00	3	59.27	58.70	-3	7,133	-0.04%
2021/07/21	0	0.00	1	58.80	58.50	-1	7,069	-0.01%
2021/07/14	0.1	57.90	0	0.00	58.20	0.1	7,032	0.00%
2021/07/08	1.1	57.54	0	0.00	57.80	1.1	6,935	0.02%
2021/07/06	1	58.00	0	0.00	58.20	1	6,893	0.01%
2021/06/30	5	57.40	0	0.00	57.60	5	6,553	0.08%
2021/06/29	2.1	57.44	0	0.00	57.40	2.1	6,509	0.03%
2021/06/28	1	63.70	0	0.00	63.70	1	6,222	0.02%
2021/06/18	1	64.90	0	0.00	64.90	1	5,662	0.02%
2021/06/03	0	0.00	0.3	65.30	65.60	-0.3	6,683	0.00%
2021/06/02	0	0.00	1	66.40	66.20	-1	6,715	-0.01%
2021/05/27	1	63.20	0	63.30	63.50	1	7,125	0.01%
2021/05/07	0	0.00	2	67.00	67.40	-2	8,241	-0.02%
2021/05/06	1	64.00	0	0.00	64.00	1	8,286	0.01%
2021/05/03	0	0.00	1	66.00	67.10	-1	8,517	-0.01%
2021/04/14	1	62.00	0	0.00	62.30	1	8,731	0.01%
2021/04/08	0	0.00	1	64.80	65.20	-1	9,032	-0.01%
2021/03/30	0	0.00	1	63.80	64.00	-1	8,781	-0.01%
2021/03/25	0	0.00	2	61.60	61.90	-2	8,762	-0.02%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/19	0	0.00	1	60.80	61.10	-1	8,988	-0.01%
2021/03/12	0	0.00	1	61.00	62.10	-1	8,654	-0.01%
2021/03/05	1	58.00	0	0.00	58.40	1	8,103	0.01%
2021/03/02	1	60.00	0	0.00	58.80	1	7,948	0.01%
2021/02/24	2	60.20	0	0.00	60.00	2	7,513	0.03%
2021/02/22	0	0.00	1	60.50	61.20	-1	7,354	-0.01%
2021/02/19	3	58.00	0	0.00	58.50	3	7,273	0.04%
2021/02/18	1	58.50	0	0.00	58.40	1	7,244	0.01%
2021/02/02	0	0.00	1	56.30	56.10	-1	6,942	-0.01%
2021/02/01	1	55.20	0	0.00	55.10	1	6,783	0.01%
2021/01/28	0	0.00	1	55.70	57.00	-1	6,543	-0.02%
2021/01/27	0	57.50	2	58.20	57.60	-2	6,467	-0.03%
2021/01/26	4	56.85	3	56.60	56.60	1	6,336	0.02%
2021/01/25	2	53.40	4	54.30	54.40	-2	6,166	-0.03%
2021/01/20	0	0.00	1	51.60	51.90	-1	6,165	-0.02%
2021/01/18	0	0.00	0	53.10	53.40	0	6,052	0.00%
2021/01/13	0	0.00	3.2	53.58	53.60	-3.2	5,932	-0.05%
2021/01/12	0	0.00	0.1	52.60	52.80	-0.1	5,878	0.00%
2021/01/11	0	0.00	5	53.42	53.80	-5	5,800	-0.09%
2021/01/08	0	0.00	1	52.40	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	2	52.40	52.20	-2	5,643	-0.04%
2021/01/06	1	52.90	1	52.00	51.50	0	5,581	0.00%
2021/01/04	0	0.00	12	51.50	51.40	-12	5,291	-0.23%
2020/12/31	0	0.00	10.3	50.02	49.80	-10.3	5,173	-0.20%
2020/12/30	4	49.76	6	49.91	50.00	-2	5,174	-0.04%
2020/12/29	3	50.00	0	0.00	49.95	3	5,164	0.06%
2020/12/28	5	49.75	5	49.80	49.90	0	5,162	0.00%
2020/12/25	0	0.00	5	49.31	49.30	-5	5,159	-0.10%
2020/12/10	0	0.00	1	49.15	49.05	-1	4,991	-0.02%
2020/12/07	0	0.00	1	48.65	49.10	-1	4,897	-0.02%
2020/12/03	2	49.53	1	49.20	49.20	1	4,805	0.02%
2020/12/01	0	0.00	1	48.50	48.85	-1	4,779	-0.02%
2020/11/30	0	0.00	1	49.20	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	2	48.85	49.05	-2	4,647	-0.04%
2020/11/17	0	0.00	1	48.10	48.30	-1	4,579	-0.02%
2020/11/12	0	0.00	1	47.55	47.45	-1	4,589	-0.02%
2020/11/10	0	0.00	2	47.50	47.50	-2	4,618	-0.04%
2020/11/06	0	0.00	1	47.35	47.25	-1	4,654	-0.02%
2020/11/02	0	0.00	0	46.35	45.85	0	4,759	0.00%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/22	0	0.00	1	45.60	45.40	-1	6,145	-0.02%
2020/10/19	0	0.00	1	46.19	46.00	-1	6,223	-0.02%
2020/10/16	1	46.00	0	0.00	46.00	1	6,269	0.02%
2020/10/13	1	45.75	0	0.00	45.70	1	6,410	0.02%
2020/10/12	0	45.80	0	0.00	45.75	0	6,555	0.00%
2020/10/08	0.5	45.70	0	0.00	45.65	0.5	6,709	0.01%
2020/10/06	0.5	46.00	0	0.00	45.90	0.5	6,870	0.01%
2020/09/18	2	46.65	0	0.00	46.85	2	7,638	0.03%
2020/09/17	1	47.50	0.1	47.20	47.10	0.9	7,787	0.01%
2020/08/24	0	0.00	1	47.00	46.90	-1	10,330	-0.01%
2020/08/20	0	0.00	15	46.93	46.90	-15	10,416	-0.14%
2020/08/19	0	0.00	3	48.52	48.10	-3	10,435	-0.03%
2020/08/18	1	48.00	0	0.00	47.95	1	10,385	0.01%
2020/08/17	0	0.00	1	47.70	47.85	-1	10,402	-0.01%
2020/08/14	1	47.30	0	0.00	47.20	1	10,414	0.01%
2020/08/11	2	47.85	0	0.00	48.00	2	10,470	0.02%
2020/08/05	2	49.20	0	0.00	49.10	2	10,579	0.02%
2020/08/03	2	48.75	1	49.10	48.60	1	10,452	0.01%
2020/07/31	2	49.83	27	48.31	49.60	-25	10,222	-0.24%
2020/07/28	1	45.05	1	45.05	45.05	0	9,560	0.00%
2020/07/27	6	45.55	0	0.00	45.50	6	9,662	0.06%
2020/07/24	7	46.40	0	0.00	46.50	7	9,665	0.07%
2020/07/23	1	46.80	1	46.55	46.55	0	9,683	0.00%
2020/07/22	6	46.68	0	0.00	46.70	6	9,665	0.06%
2020/07/21	5	47.01	1	47.05	46.80	4	9,641	0.04%
2020/07/16	2	47.25	0	0.00	46.90	2	9,635	0.02%
2020/07/14	3	47.03	5	47.15	46.95	-2	9,476	-0.02%
2020/07/13	11	46.56	0	0.00	47.10	11	9,445	0.12%
2020/07/09	1	47.20	1	47.15	47.10	0	9,373	0.00%
2020/07/08	0	0.00	2	47.15	47.15	-2	9,233	-0.02%
2020/07/07	2	46.85	0	0.00	47.05	2	9,124	0.02%
2020/07/03	1	46.75	1	46.85	46.85	0	9,031	0.00%
2020/07/02	3	46.95	0	0.00	47.15	3	9,062	0.03%
2020/07/01	0	0.00	15	47.05	46.75	-15	9,093	-0.16%
2020/06/30	2	46.85	0	0.00	46.30	2	9,056	0.02%
2020/06/29	9	46.48	2	46.50	46.50	7	9,047	0.08%
2020/06/24	2	47.90	4	48.10	47.30	-2	8,911	-0.02%
2020/06/23	19	47.98	0	0.00	47.40	19	8,773	0.22%
2020/06/18	0	0.00	3	52.03	52.40	-3	7,710	-0.04%
2020/06/12	0	0.00	1	49.70	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	3	51.30	50.70	-3	7,891	-0.04%
2020/06/10	0	0.00	3.3	50.63	51.40	-3.3	7,831	-0.04%
2020/06/08	0	0.00	1	50.90	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/03	0	0.00	2	49.70	49.55	-2	8,104	-0.02%
2020/06/02	0	0.00	5	48.95	48.75	-5	8,024	-0.06%
2020/05/27	0	0.00	1	48.25	48.65	-1	8,475	-0.01%
2020/05/26	1	47.95	3	48.00	48.00	-2	8,632	-0.02%
2020/05/21	2	47.20	0	0.00	47.35	2	8,654	0.02%
2020/05/20	5	47.00	0	0.00	46.80	5	8,706	0.06%
2020/05/19	1	46.15	2	46.80	46.80	-1	8,790	-0.01%
2020/05/15	2	46.10	0	0.00	46.10	2	8,648	0.02%
2020/05/12	0	0.00	10	47.05	46.90	-10	8,342	-0.12%
2020/05/11	1	47.05	0	0.00	46.95	1	8,288	0.01%
2020/05/07	0	0.00	4	46.70	46.45	-4	8,124	-0.05%
2020/05/06	3	46.30	0	0.00	46.55	3	8,039	0.04%
2020/05/05	2	46.45	0	0.00	46.65	2	7,985	0.03%
2020/05/04	1	45.35	1	46.30	46.50	0	7,975	0.00%
2020/04/30	12	46.47	1	46.50	46.50	11	7,841	0.14%
2020/04/29	0	0.00	1	45.65	45.40	-1	7,718	-0.01%
2020/04/28	2	45.10	1	45.00	45.05	1	7,755	0.01%
2020/04/21	3	43.00	0	0.00	43.00	3	7,654	0.04%
2020/04/17	0	0.00	4	43.61	42.95	-4	7,499	-0.05%
2020/04/16	1	43.15	0	0.00	43.20	1	7,392	0.01%
2020/04/15	1	43.60	1	43.70	43.70	0	7,306	0.00%
2020/04/08	1	42.40	0	0.00	42.15	1	7,196	0.01%
2020/04/01	1	41.05	1	41.40	41.35	0	6,917	0.00%
2020/03/27	0	0.00	1	41.65	40.95	-1	6,649	-0.02%
2020/03/25	0	0.00	9	40.82	40.50	-9	6,604	-0.14%
2020/03/24	8	39.74	0	0.00	39.35	8	6,524	0.12%
2020/03/19	3	38.00	0	0.00	37.80	3	6,314	0.05%
2020/03/11	0	0.00	1	44.30	44.20	-1	5,258	-0.02%
2020/03/10	1	44.70	0	0.00	44.00	1	5,216	0.02%
2020/03/04	2	44.73	2	45.00	45.10	0	4,875	0.00%
2020/03/03	1	44.25	10	44.13	43.95	-9	4,719	-0.19%
2020/03/02	6	42.54	0	0.00	42.85	6	4,574	0.13%
2020/02/27	5	44.10	0	0.00	43.85	5	4,715	0.11%
2020/02/24	1	44.20	1	44.85	44.00	0	4,496	0.00%
2020/02/21	1	45.80	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2.2	47.00	0	0.00	46.60	2.2	4,361	0.05%
2020/02/19	0	0.00	1	47.85	47.65	-1	4,290	-0.02%
2020/02/12	1	47.05	0	0.00	47.10	1	4,532	0.02%
2020/01/30	4	46.78	0	0.00	45.65	4	4,862	0.08%
2020/01/20	0	0.00	2	49.90	50.00	-2	4,775	-0.04%
2020/01/17	0	0.00	1	50.00	50.00	-1	4,867	-0.02%
2020/01/14	1	49.10	0	0.00	49.35	1	5,622	0.02%
2019/12/27	0	0.00	1	49.90	49.95	-1	6,483	-0.02%
2019/12/24	1	49.50	0	0.00	49.50	1	6,829	0.01%
2019/12/16	0	0.00	0.8	50.20	50.50	-0.8	7,045	-0.01%
2019/12/10	1	49.15	0	0.00	49.15	1	7,045	0.01%
2019/12/06	0	0.00	1	49.45	49.10	-1	7,085	-0.01%
2019/12/02	0	0.00	0.8	48.40	48.30	-0.8	7,129	-0.01%
2019/11/22	2	50.45	0	0.00	50.90	2	7,013	0.03%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/05	0	0.00	1	51.50	51.50	-1	7,928	-0.01%
2019/11/01	0	0.00	0.3	49.95	49.95	-0.3	7,976	0.00%
2019/10/31	0	0.00	5	50.20	50.20	-5	8,248	-0.06%
2019/10/23	0.3	49.20	0	0.00	49.20	0.3	8,508	0.00%
2019/10/22	1	51.50	19	50.35	51.50	-18	8,344	-0.22%
2019/10/15	2	49.08	2	48.95	48.95	0	8,022	0.00%
2019/10/09	1	48.60	1	48.30	48.30	0	7,978	0.00%
2019/09/25	0	0.00	1	49.65	49.80	-1	7,362	-0.01%
2019/09/18	0	0.00	1	48.45	48.80	-1	7,117	-0.01%
2019/09/12	1	49.30	1	48.90	48.90	0	7,120	0.00%
2019/09/10	1	48.70	0	0.00	48.95	1	7,090	0.01%
2019/09/09	1	49.05	1.1	49.37	49.40	-0.1	7,083	0.00%
2019/08/30	0	0.00	1	49.50	50.00	-1	6,881	-0.01%
2019/08/28	0	0.00	1	48.80	48.45	-1	6,770	-0.01%
2019/08/26	1	48.70	0	0.00	48.25	1	6,675	0.01%
2019/08/22	0	0.00	1	48.25	48.55	-1	6,697	-0.01%
2019/08/21	1	47.60	1.3	48.33	48.00	-0.3	6,822	0.00%
2019/08/20	5	48.68	5	48.90	49.00	0	6,719	0.00%
2019/08/19	0.3	47.10	0	0.00	47.10	0.3	6,537	0.00%
2019/08/16	3	47.77	2	47.85	47.90	1	6,449	0.02%
2019/08/13	0	0.00	1	46.35	46.30	-1	6,100	-0.02%
2019/08/12	6	47.18	6	47.57	46.40	0	6,048	0.00%
2019/08/07	5	46.29	4	46.18	46.00	1	5,807	0.02%
2019/08/05	0	0.00	2	46.95	47.00	-2	5,463	-0.04%
2019/08/02	0	0.00	1	46.55	47.00	-1	5,354	-0.02%
2019/08/01	1	44.40	2	45.68	46.25	-1	5,076	-0.02%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/25	1	43.80	0	0.00	43.50	1	4,556	0.02%
2019/07/22	3	43.08	0	0.00	43.00	3	4,642	0.06%
2019/07/19	0	0.00	2	47.10	47.10	-2	4,397	-0.05%
2019/07/05	0	0.00	2	46.65	46.70	-2	4,175	-0.05%
2019/06/19	0	0.00	1	45.50	45.70	-1	4,437	-0.02%
2019/06/06	0	0.00	2	45.40	45.45	-2	4,695	-0.04%
2019/05/29	0	0.00	2	44.65	44.60	-2	4,926	-0.04%
2019/05/21	0	0.00	1	44.00	44.20	-1	5,284	-0.02%
2019/05/20	0	0.00	0.2	43.50	43.65	-0.2	5,265	0.00%
2019/05/03	0	0.00	0	43.70	43.70	0	5,914	0.00%
2019/04/30	2	43.50	2	44.00	43.55	0	6,144	0.00%
2019/04/19	0	0.00	3	44.50	44.40	-3	6,437	-0.05%
2019/04/11	1	44.35	0.1	44.25	44.25	1	7,075	0.01%
2019/04/09	1	45.20	0	0.00	45.15	1	7,082	0.01%
2019/04/08	1	45.20	0	0.00	45.35	1	7,083	0.01%
2019/03/27	0	0.00	2	45.20	45.20	-2	6,941	-0.03%
2019/03/26	1	45.30	0	0.00	45.35	1	7,050	0.01%
2019/03/25	0	0.00	2	44.60	45.30	-2	7,124	-0.03%
2019/03/22	3	44.65	2	44.70	44.85	1	7,130	0.01%
2019/03/21	0	0.00	2	44.53	44.40	-2	7,142	-0.03%
2019/03/20	2	44.75	0	0.00	44.45	2	7,192	0.03%
2019/03/15	0	0.00	1	44.00	44.10	-1	7,313	-0.01%
2019/03/13	1	43.80	0	0.00	43.75	1	7,266	0.01%
2019/03/12	0	0.00	3	43.90	43.60	-3	7,293	-0.04%
2019/03/11	1	43.85	0	0.00	43.60	1	7,377	0.01%
2019/03/08	2	43.75	0	0.00	43.40	2	7,455	0.03%
2019/03/07	0	0.00	3	43.70	43.50	-3	7,876	-0.04%
2019/03/06	3	43.65	0	0.00	43.55	3	7,935	0.04%
2019/03/04	3	43.53	0	0.00	43.10	3	8,087	0.04%
2019/02/27	4	44.30	2	45.35	44.55	2	7,947	0.03%
2019/02/26	3	47.13	5	47.35	47.20	-2	7,749	-0.03%
2019/02/20	2	45.73	0	0.00	45.95	2	7,720	0.03%
2019/02/19	0	0.00	1	45.70	45.25	-1	7,756	-0.01%
2019/02/18	1	45.75	0	0.00	46.15	1	7,802	0.01%
2019/02/15	0	0.00	2	45.70	45.60	-2	7,837	-0.03%
2019/02/14	1	45.25	0	0.00	45.65	1	7,846	0.01%
2019/02/13	0	0.00	2	46.45	46.70	-2	7,813	-0.03%
2019/02/11	2	46.40	4	46.13	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	10	45.40	45.25	-10	7,772	-0.13%
2019/01/29	0	0.00	1	44.65	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	1	44.30	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	1	44.45	44.50	-1	7,655	-0.01%
2019/01/24	1	44.15	0	0.00	44.15	1	7,668	0.01%
2019/01/21	1	42.80	0	0.00	43.00	1	7,476	0.01%
2019/01/17	1	43.20	0	0.00	42.95	1	7,352	0.01%
2019/01/16	0	0.00	2	42.95	42.70	-2	7,305	-0.03%
2019/01/09	1	43.15	2	43.00	43.30	-1	7,077	-0.01%
2019/01/08	1	41.60	6	41.74	41.60	-5	6,880	-0.07%
2019/01/07	0	0.00	2	41.30	41.45	-2	6,838	-0.03%
2019/01/03	0	0.00	11	41.50	41.50	-11	6,932	-0.16%
2018/12/20	0	0.00	10	41.20	41.20	-10	6,826	-0.15%
2018/12/18	0	0.00	1	40.00	40.00	-1	6,652	-0.02%
2018/12/14	1	40.30	0	0.00	40.45	1	6,646	0.02%
2018/12/07	0	0.00	3	40.62	40.55	-3	6,647	-0.05%
2018/12/06	0	0.00	2	40.23	41.00	-2	6,658	-0.03%
2018/12/04	3	41.70	1	41.50	41.65	2	6,591	0.03%
2018/12/03	1	40.95	6.3	41.08	41.30	-5.3	6,481	-0.08%
2018/11/30	2	39.85	11	40.83	40.90	-9	6,372	-0.14%
2018/11/29	0	0.00	1	40.20	40.00	-1	5,899	-0.02%
2018/11/27	1	39.30	1	38.70	39.35	0	5,615	0.00%
2018/11/23	0	0.00	3	38.15	38.00	-3	5,413	-0.06%
2018/11/19	0	0.00	25	38.70	38.70	-25	5,198	-0.48%
2018/11/16	0	0.00	1	38.55	38.40	-1	5,128	-0.02%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/12	1	38.10	0	0.00	38.45	1	4,894	0.02%
2018/11/09	1	38.05	2	37.50	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	1	38.60	38.80	-1	4,838	-0.02%
2018/11/05	0	0.00	2	37.35	37.80	-2	4,786	-0.04%
2018/11/02	1	37.00	0	0.00	37.25	1	4,796	0.02%
2018/11/01	1	35.95	4	36.53	37.00	-3	4,812	-0.06%
2018/10/31	2	35.70	0	0.00	35.50	2	4,742	0.04%
2018/10/30	0	0.00	1	35.45	35.75	-1	4,618	-0.02%
2018/10/23	0	0.00	1	35.65	35.65	-1	4,777	-0.02%
2018/10/16	0	0.00	1	34.20	33.95	-1	4,910	-0.02%
2018/10/15	2	33.68	0	0.00	33.65	2	4,934	0.04%
2018/10/12	1	33.70	0	0.00	33.65	1	4,960	0.02%
2018/10/05	0	0.00	10	36.41	36.50	-10	5,088	-0.20%
2018/10/03	5	37.35	0	0.00	37.35	5	5,092	0.10%
2018/10/01	1	38.20	0	0.00	38.15	1	5,124	0.02%
2018/09/25	0.1	38.20	0	0.00	38.20	0.1	5,165	0.00%
2018/09/17	1	37.30	2	37.55	37.65	-1	5,260	-0.02%
2018/09/14	2	37.23	1	37.85	37.35	1	5,325	0.02%
2018/09/13	0	0.00	4	37.65	37.35	-4	5,356	-0.07%
2018/08/31	0	0.00	1	36.55	36.95	-1	5,760	-0.02%
2018/08/28	1	35.85	0	0.00	36.00	1	5,794	0.02%
2018/08/22	1	35.85	1	35.90	35.90	0	6,021	0.00%
2018/08/21	0	0.00	2	35.73	35.85	-2	5,999	-0.03%
2018/08/20	3	35.25	0	0.00	35.20	3	5,995	0.05%
2018/08/17	1	35.30	2	35.60	35.25	-1	5,988	-0.02%
2018/08/16	8	35.16	1	35.30	35.35	7	5,966	0.12%
2018/08/15	1	35.80	2	35.65	35.70	-1	5,961	-0.02%
2018/08/14	1	35.90	5	36.20	35.90	-4	5,911	-0.07%
2018/08/13	0	0.00	7	36.69	36.60	-7	5,821	-0.12%
2018/08/10	5	37.15	1	37.25	37.20	4	5,789	0.07%
2018/08/09	1	40.00	0	0.00	39.85	1	5,760	0.02%
2018/08/08	2	40.05	0	0.00	40.10	2	5,673	0.04%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/06	7	39.85	0	0.00	39.95	7	5,583	0.13%
2018/08/03	3	39.75	0	0.00	39.80	3	5,577	0.05%
2018/08/02	4	39.68	1	40.00	39.70	3	5,595	0.05%
2018/08/01	6	39.85	0	0.00	40.00	6	5,577	0.11%
2018/07/26	0	0.00	5	39.40	39.75	-5	5,466	-0.09%
2018/07/25	0	0.00	5	39.30	39.10	-5	5,453	-0.09%
2018/07/24	0	0.00	2	38.68	38.75	-2	5,485	-0.04%
2018/07/23	1.1	38.55	0	0.00	38.55	1.1	5,437	0.02%
2018/07/20	0	0.00	2	38.90	38.80	-2	5,373	-0.04%
2018/07/19	1	38.95	0	0.00	38.55	1	5,334	0.02%
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/16	1	37.70	2	38.05	37.70	-1	5,155	-0.02%
2018/07/13	1	37.60	1	37.10	37.55	0	5,093	0.00%
2018/07/12	1	36.75	2	36.70	36.75	-1	5,056	-0.02%
2018/07/11	0	0.00	3	36.77	36.80	-3	5,066	-0.06%
2018/07/10	0	0.00	4	36.80	36.80	-4	5,024	-0.08%
2018/07/09	5	36.02	0	0.00	36.10	5	5,014	0.10%
2018/07/06	10	35.98	0	0.00	35.80	10	5,007	0.20%
2018/07/05	10	36.25	1	36.35	36.20	9	4,984	0.18%
2018/07/04	2	36.55	0	0.00	36.50	2	5,016	0.04%
2018/07/03	7	36.66	0	0.00	36.50	7	5,123	0.14%
2018/07/02	1	36.80	1	36.95	36.80	0	5,118	0.00%
2018/06/29	1	36.95	0	0.00	36.90	1	5,067	0.02%
2018/06/28	1	36.95	0	0.00	36.95	1	5,009	0.02%
2018/06/25	5	37.30	0	0.00	37.45	5	4,848	0.10%
2018/06/20	5	38.05	0	0.00	38.10	5	4,731	0.11%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	18	38.86	1	38.75	38.55	17	4,664	0.36%
2018/06/14	1	39.45	0	0.00	39.25	1	4,513	0.02%
2018/06/13	1	39.95	0	0.00	39.80	1	4,493	0.02%
2018/06/12	0	0.00	5	39.90	40.20	-5	4,619	-0.11%
2018/06/08	1	40.00	0	0.00	40.00	1	4,919	0.02%
2018/06/07	0	0.00	10	40.30	40.60	-10	4,985	-0.20%
2018/06/06	0	0.00	1	39.75	39.90	-1	5,053	-0.02%
2018/06/04	3	39.03	0	0.00	39.05	3	5,102	0.06%
2018/05/24	0.1	38.80	0	0.00	38.80	0.1	6,289	0.00%
2018/05/18	1	38.15	0	0.00	38.15	1	6,780	0.01%
2018/05/14	0	0.00	1	38.75	38.45	-1	7,048	-0.01%
2018/05/09	10	38.00	0	0.00	38.15	10	7,114	0.14%
2018/05/08	0	0.00	10	38.30	38.50	-10	7,162	-0.14%
2018/05/04	2	38.03	0	0.00	38.00	2	7,115	0.03%
2018/05/03	20	38.02	0	0.00	38.00	20	7,152	0.28%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/30	7	38.61	1	39.20	39.25	6	7,204	0.08%
2018/04/24	5	39.60	0	0.00	39.15	5	7,276	0.07%
2018/04/23	2	40.20	0	0.00	40.25	2	7,255	0.03%
2018/04/19	5	40.65	0	0.00	40.50	5	7,208	0.07%
2018/04/17	0	0.00	10	41.00	41.05	-10	7,234	-0.14%
2018/04/13	1	40.90	1	41.20	41.20	0	7,222	0.00%
2018/04/09	0	0.00	1	40.45	40.40	-1	7,204	-0.01%
2018/04/03	5	40.30	0	0.00	40.30	5	7,080	0.07%
2018/03/29	0	0.00	2	40.45	40.70	-2	7,101	-0.03%
2018/03/28	5	40.70	0	0.00	40.60	5	7,046	0.07%
2018/03/27	1	40.60	0	0.00	40.80	1	7,048	0.01%
2018/03/26	5	40.30	0	0.00	40.25	5	7,075	0.07%
2018/03/23	10	40.15	0	0.00	40.50	10	7,119	0.14%
2018/03/22	0	41.30	0	0.00	41.40	0	7,142	0.00%
2018/03/19	1	42.10	0	0.00	41.95	1	7,365	0.01%
2018/03/15	0	0.00	2	41.53	42.35	-2	7,535	-0.03%
2018/03/14	1	40.95	0	0.00	40.75	1	7,453	0.01%
2018/03/13	2	41.50	0	0.00	41.75	2	7,307	0.03%
2018/03/09	1	42.55	0	0.00	42.60	1	7,218	0.01%
2018/03/08	1	42.70	1	42.45	42.70	0	7,228	0.00%
2018/03/05	3	43.25	1	42.95	43.00	2	7,768	0.03%
2018/03/02	2	42.93	1	42.80	43.00	1	7,769	0.01%
2018/03/01	3	42.80	2	43.05	42.70	1	7,735	0.01%
2018/02/27	2	42.78	1	43.70	42.00	1	7,397	0.01%
2018/02/26	2	42.35	4	43.69	43.00	-2	7,153	-0.03%
2018/02/23	0	42.50	11	40.94	42.70	-11	6,778	-0.16%
2018/02/22	0	39.35	0	0.00	39.35	0	6,571	0.00%
2018/02/21	0	0.00	1	40.00	39.60	-1	6,570	-0.02%
2018/02/08	1	38.45	1	38.45	38.35	0	6,568	0.00%
2018/02/07	2	39.60	0	0.00	39.60	2	6,701	0.03%
2018/02/06	10	39.90	0	0.00	39.30	10	6,835	0.15%
2018/02/05	11	40.10	10	41.25	41.20	1	6,900	0.01%
2018/01/31	0	0.00	1	42.05	42.80	-1	7,129	-0.01%
2018/01/29	0	0.00	10	42.95	43.00	-10	7,271	-0.14%
2018/01/25	0	0.00	3	42.78	43.10	-3	7,575	-0.04%
2018/01/24	3	41.50	9	41.71	41.90	-6	7,627	-0.08%
2018/01/22	0	41.00	0	0.00	41.20	0	7,845	0.00%
2018/01/19	1	41.25	10	41.70	41.25	-9	7,878	-0.11%
2018/01/18	0	0.00	3	41.15	41.40	-3	7,889	-0.04%
2018/01/16	0	0.00	0.1	40.20	40.35	-0.1	7,860	0.00%
2018/01/04	0	0.00	5	39.73	39.75	-5	8,470	-0.06%