仁寶 (2324)-元富-基隆券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.90	0	0.00	36.00	2	31,554	0.01%
2024/04/25	10	35.30	0	0.00	35.50	10	32,093	0.03%
2024/04/22	1	34.80	1	34.60	34.20	0	32,862	0.00%
2024/04/19	6	35.35	5	35.10	35.30	1	32,811	0.00%
2024/04/18	1	36.20	0	0.00	36.05	1	32,823	0.00%
2024/04/17	0	35.60	0	0.00	35.60	0	33,090	0.00%
2024/04/16	3	35.00	2	35.18	35.30	1	33,636	0.00%
2024/04/15	5	36.45	1	36.50	36.30	4	34,543	0.01%
2024/04/12	2	36.28	0	0.00	36.40	2	35,140	0.01%
2024/04/11	5	36.92	0	0.00	36.85	5	35,475	0.01%
2024/04/10	5	36.99	0	0.00	36.60	5	36,142	0.01%
2024/04/09	0	0.00	1	36.35	36.45	-1	36,798	0.00%
2024/04/08	2	35.88	0	0.00	35.95	2	37,651	0.01%
2024/04/03	7	36.87	2	36.85	36.55	5	38,743	0.01%
2024/04/02	0.1	36.85	0	0.00	36.85	0.1	40,335	0.00%
2024/04/01	4	36.46	1	36.50	36.55	3	42,947	0.01%
2024/03/29	9	35.87	33	35.83	36.20	-24	45,500	-0.05%
2024/03/28	2	38.10	1	38.10	38.30	1	46,371	0.00%
2024/03/27	3	38.10	0	0.00	38.10	3	47,113	0.01%
2024/03/26	0	0.00	5	38.29	37.90	-5	49,405	-0.01%
2024/03/25	2	38.75	1	39.00	38.55	1	53,777	0.00%
2024/03/22	5	38.74	11	38.88	38.65	-6	54,284	-0.01%
2024/03/21	1	38.30	2	38.33	38.40	-1	54,988	0.00%
2024/03/20	5	38.12	11	38.19	37.90	-6	54,984	-0.01%
2024/03/19	2	37.40	0	0.00	37.20	2	55,002	0.00%
2024/03/15	1	36.60	1	37.15	37.00	0	55,491	0.00%
2024/03/14	0	0.00	2	36.73	36.65	-2	55,260	0.00%
2024/03/13	1	36.85	0	0.00	36.70	1	55,030	0.00%
2024/03/12	1	36.55	8	37.20	37.20	-7	54,872	-0.01%
2024/03/11	3	36.80	3	36.70	36.90	0	54,603	0.00%
2024/03/08	16	36.57	1	36.55	36.65	15	54,474	0.03%
2024/03/07	32	36.57	7	36.40	36.55	25	54,118	0.05%
2024/03/06	8	37.54	25	37.54	37.55	-17	53,599	-0.03%
2024/03/05	10	37.89	24	37.67	37.80	-14	53,461	-0.03%
2024/03/04	86	39.34	98	38.83	38.00	-12	52,965	-0.02%
2024/03/01	1.1	36.79	0	36.75	36.70	1.1	49,312	0.00%
2024/02/29	0	0.00	3	36.30	36.50	-3	49,162	-0.01%
2024/02/27	12	36.88	9	37.66	36.50	3	48,643	0.01%
2024/02/23	3	36.30	0	0.00	36.20	3	47,759	0.01%
2024/02/21	10	36.45	1	36.70	36.75	9	47,736	0.02%
2024/02/20	10	36.60	13	36.64	36.80	-3	47,744	-0.01%
2024/02/19	12	36.78	3	36.72	36.90	9	47,640	0.02%
2024/02/16	7	36.72	4	36.74	36.85	3	47,432	0.01%
2024/02/15	1.1	35.38	2	35.88	35.80	-0.9	46,988	0.00%
2024/02/05	0	0.00	1	35.90	35.90	-1	46,768	0.00%
2024/02/02	0	0.00	3	35.83	35.80	-3	46,629	-0.01%
2024/02/01	1	35.90	2	36.33	36.40	-1	46,487	0.00%
2024/01/31	1	35.95	0	0.00	35.85	1	46,345	0.00%
2024/01/30	6.1	36.12	2	36.05	36.00	4.1	46,228	0.01%
2024/01/29	1	36.30	2	36.28	36.35	-1	46,094	0.00%
2024/01/26	13	35.61	4	36.08	35.50	9	45,936	0.02%
2024/01/25	5	37.34	5	37.24	37.20	0	45,153	0.00%
2024/01/24	1	36.85	0	0.00	36.85	1	44,784	0.00%
2024/01/23	1	37.55	3	37.50	37.55	-2	44,688	0.00%
2024/01/22	3	37.38	12	37.44	37.60	-9	44,242	-0.02%
2024/01/19	24	36.10	9	36.19	36.30	15	43,240	0.03%
2024/01/18	0.1	35.00	0	0.00	34.80	0.1	42,754	0.00%
2024/01/17	0.1	34.55	13	34.82	34.55	-12.9	42,118	-0.03%
2024/01/16	13	35.27	4	35.21	35.00	9	41,998	0.02%
2024/01/15	2.1	35.81	0	0.00	35.55	2.1	41,748	0.01%
2024/01/12	1.1	35.54	2	35.50	35.60	-0.9	41,713	0.00%
2024/01/11	3.1	35.95	10	35.87	36.10	-6.9	41,571	-0.02%
2024/01/10	13.1	36.19	2	36.23	35.85	11.1	41,583	0.03%
2024/01/09	37.1	37.97	11	37.06	36.95	26.1	41,042	0.06%
2024/01/08	29.1	37.74	32	37.48	37.75	-2.9	40,032	-0.01%
2024/01/05	6.1	37.14	2	37.50	36.95	4.1	39,758	0.01%
2024/01/04	6.1	37.31	1	37.50	37.30	5.1	39,379	0.01%
2024/01/03	19.2	38.39	4.3	38.53	38.10	14.9	38,862	0.04%
2024/01/02	8.1	39.01	25	39.03	39.55	-16.9	38,130	-0.04%
2023/12/29	27.3	39.70	23.6	39.89	39.85	3.8	37,329	0.01%
2023/12/28	14.1	39.21	14.6	39.16	38.95	-0.4	36,084	0.00%
2023/12/27	61	39.98	25	40.20	40.20	36	34,511	0.10%
2023/12/26	31.1	37.94	47	38.54	39.05	-15.9	31,846	-0.05%
2023/12/25	18.3	37.22	26	37.13	37.10	-7.7	29,191	-0.03%
2023/12/22	39.1	36.25	10	36.49	36.10	29.1	27,245	0.11%
2023/12/21	30.3	36.73	10.5	36.92	36.70	19.8	26,262	0.08%
2023/12/20	6	36.75	65.2	36.69	37.40	-59.2	23,885	-0.25%
2023/12/19	10.1	33.88	0	0.00	34.00	10.1	19,249	0.05%
2023/12/18	11	34.71	22.1	34.86	34.60	-11.1	18,792	-0.06%
2023/12/15	13.3	33.13	6	33.19	33.05	7.3	17,746	0.04%
2023/12/14	5.4	33.93	7	33.89	33.65	-1.6	17,422	-0.01%
2023/12/13	1	33.35	8	33.66	33.75	-7	16,926	-0.04%
2023/12/12	0	32.20	3	32.12	32.00	-3	16,677	-0.02%
2023/12/11	0.1	31.60	2	31.68	32.20	-1.9	16,723	-0.01%
2023/12/08	0.1	31.30	0	0.00	31.20	0.1	16,423	0.00%
2023/12/07	0	31.15	1	31.35	30.95	-1	16,698	-0.01%
2023/12/06	1	30.91	1	31.30	31.25	0	16,978	0.00%
2023/12/04	0.1	30.75	0	0.00	30.60	0.1	17,041	0.00%
2023/11/30	0.4	30.75	0	0.00	30.90	0.4	17,485	0.00%
2023/11/29	0.1	30.93	0	0.00	30.75	0.1	17,308	0.00%
2023/11/28	0	30.35	0	0.00	30.65	0	17,447	0.00%
2023/11/27	1	30.85	0	0.00	30.35	1	18,073	0.01%
2023/11/24	1	30.25	0	0.00	30.25	1	18,300	0.01%
2023/11/22	0	30.75	0	0.00	30.80	0	19,074	0.00%
2023/11/21	0	0.00	3	31.07	31.20	-3	19,818	-0.02%
2023/11/17	0	30.25	5	30.35	30.35	-5	21,344	-0.02%
2023/11/15	0.1	30.20	1	30.30	30.25	-0.9	23,218	0.00%
2023/11/14	0	30.00	2	30.13	30.25	-2	24,883	-0.01%
2023/11/10	9	29.53	4	29.70	29.75	5	29,703	0.02%
2023/11/09	3	29.63	0	0.00	29.60	3	33,727	0.01%
2023/11/08	0	30.00	0	0.00	29.95	0	35,377	0.00%
2023/11/06	0.1	29.80	8	29.79	29.80	-7.9	36,046	-0.02%
2023/11/03	0	0.00	1	29.35	28.95	-1	36,127	0.00%
2023/11/01	0	28.55	0	0.00	28.70	0	36,874	0.00%
2023/10/31	0	0.00	1	28.30	28.05	-1	37,021	0.00%
2023/10/30	1.1	28.80	9	28.84	28.80	-7.9	37,252	-0.02%
2023/10/27	5	29.20	0	0.00	29.05	5	37,367	0.01%
2023/10/26	1	29.00	0	0.00	29.05	1	37,935	0.00%
2023/10/25	0.1	29.30	0	0.00	29.05	0.1	38,055	0.00%
2023/10/24	2	29.40	2	29.25	29.45	0	38,267	0.00%
2023/10/23	0	0.00	11	28.51	28.45	-11	38,367	-0.03%
2023/10/20	1	28.85	0	0.00	28.80	1	39,091	0.00%
2023/10/19	1	29.05	0	0.00	29.25	1	39,612	0.00%
2023/10/18	3	29.15	3	28.95	28.95	0	40,159	0.00%
2023/10/17	3.1	29.53	84	29.35	29.35	-80.9	40,677	-0.20%
2023/10/16	5	29.74	8	29.56	29.50	-3	43,130	-0.01%
2023/10/13	2	29.93	5	30.05	30.20	-3	46,846	-0.01%
2023/10/12	24	30.51	2	30.70	30.80	22	48,229	0.05%
2023/10/11	0	0.00	1.9	30.80	30.80	-1.9	48,798	0.00%
2023/10/06	6	30.55	4	30.50	30.50	2	50,264	0.00%
2023/10/05	1	30.60	1	30.85	30.85	0	50,285	0.00%
2023/10/04	3	30.47	1	30.50	30.50	2	50,368	0.00%
2023/10/03	1.2	31.07	0	0.00	30.90	1.2	50,569	0.00%
2023/10/02	4	30.83	4	31.20	30.90	0	50,758	0.00%
2023/09/28	2	31.10	2	30.70	30.70	0	50,653	0.00%
2023/09/26	85	30.85	0	0.00	30.70	85	50,905	0.17%
2023/09/22	1	30.50	0	0.00	30.85	1	51,327	0.00%
2023/09/21	1.1	30.30	0	0.00	30.55	1.1	51,904	0.00%
2023/09/20	1	30.80	1	31.20	30.55	0	51,754	0.00%
2023/09/19	0	30.95	2	31.00	30.95	-2	51,653	0.00%
2023/09/18	1	31.05	0	0.00	31.05	1	51,861	0.00%
2023/09/15	0.1	31.80	1	31.75	31.80	-0.9	52,131	0.00%
2023/09/14	0.1	31.95	0	0.00	31.85	0.1	52,095	0.00%
2023/09/12	12	31.23	24	31.14	31.35	-12	54,129	-0.02%
2023/09/11	3.3	31.12	0	0.00	30.80	3.3	54,301	0.01%
2023/09/08	2	31.63	0	0.00	31.75	2	54,225	0.00%
2023/09/07	0	0.00	2	31.63	31.40	-2	54,489	0.00%
2023/09/06	2.1	32.00	0	0.00	32.00	2.1	54,459	0.00%
2023/09/05	10	31.87	5	32.00	32.00	5	54,492	0.01%
2023/09/04	1	31.45	3	31.70	31.85	-2	54,597	0.00%
2023/09/01	0	0.00	5	31.80	31.80	-5	54,596	-0.01%
2023/08/31	3.3	31.95	10	32.55	31.90	-6.7	54,525	-0.01%
2023/08/30	2.2	33.00	0	0.00	32.90	2.2	54,063	0.00%
2023/08/29	2	33.45	3	33.32	33.35	-1	54,588	0.00%
2023/08/28	2.1	32.85	1	32.90	33.00	1.1	54,608	0.00%
2023/08/25	8.1	33.04	1	33.00	33.15	7.1	55,001	0.01%
2023/08/24	4.2	34.14	1	34.20	33.95	3.2	54,612	0.01%
2023/08/23	6.1	34.39	29	34.38	34.40	-22.9	54,144	-0.04%
2023/08/22	18.2	35.47	57.1	35.37	34.75	-38.9	54,201	-0.07%
2023/08/21	14.3	35.07	29	35.24	34.65	-14.7	53,634	-0.03%
2023/08/18	47.4	35.65	16.2	35.50	34.75	31.2	53,128	0.06%
2023/08/17	75.5	37.04	17	36.88	37.00	58.5	51,737	0.11%
2023/08/16	49.2	34.88	28	35.01	35.95	21.2	49,308	0.04%
2023/08/15	25.3	35.55	40	35.67	35.80	-14.8	47,305	-0.03%
2023/08/14	8	32.73	11	33.08	32.75	-3	43,592	-0.01%
2023/08/11	2	30.15	3	30.95	30.75	-1	42,224	0.00%
2023/08/10	5	29.90	0	0.00	30.00	5	42,016	0.01%
2023/08/09	4	31.45	6	31.33	31.55	-2	41,821	0.00%
2023/08/08	0	0.00	1	31.40	31.40	-1	41,932	0.00%
2023/08/07	1	31.10	0	0.00	30.95	1	41,845	0.00%
2023/08/02	1	29.40	2	29.40	29.45	-1	41,937	0.00%
2023/08/01	0	0.00	15	30.12	30.30	-15	41,504	-0.04%
2023/07/31	11.1	30.29	1	30.45	30.45	10.1	41,356	0.02%
2023/07/28	0	0.00	2	30.98	31.30	-2	40,709	0.00%
2023/07/27	0	0.00	2	30.95	30.95	-2	40,510	0.00%
2023/07/26	0	0.00	28	31.22	31.65	-28	40,367	-0.07%
2023/07/25	6.2	32.38	16	32.30	31.80	-9.8	40,130	-0.02%
2023/07/24	3.1	31.61	3	31.58	31.65	0.1	39,360	0.00%
2023/07/21	24	30.89	3	31.10	31.05	21	38,783	0.05%
2023/07/20	9.2	30.78	3	30.43	30.45	6.2	38,203	0.02%
2023/07/19	19.3	32.19	43	32.12	31.10	-23.7	37,560	-0.06%
2023/07/18	137.2	35.79	48	34.82	34.45	89.2	35,272	0.25%	大買/
2023/07/17	30.5	32.61	9	32.66	33.55	21.5	31,798	0.07%
2023/07/14	6	29.90	8	30.43	30.50	-2	30,673	-0.01%
2023/07/13	18	31.09	20	30.91	30.55	-2	30,077	-0.01%
2023/07/12	1.2	29.56	1	29.35	29.55	0.2	28,557	0.00%
2023/07/11	0	0.00	11	28.80	28.95	-11	28,473	-0.04%
2023/07/10	3.1	28.75	1	28.55	28.70	2.1	28,477	0.01%
2023/07/07	3.2	29.23	0	0.00	29.20	3.2	28,339	0.01%
2023/07/06	0.1	30.10	1	29.80	29.80	-0.9	28,080	0.00%
2023/07/05	1.1	30.09	14	30.19	30.05	-12.9	27,977	-0.05%
2023/07/04	16.2	30.48	1	30.00	30.25	15.2	28,041	0.05%
2023/07/03	0.1	29.70	7	29.85	29.70	-6.9	27,839	-0.02%
2023/06/30	2.1	29.25	0	0.00	29.25	2.1	27,788	0.01%
2023/06/29	3.1	30.17	3	30.08	29.50	0.1	27,774	0.00%
2023/06/28	0.1	29.10	1	28.80	29.05	-0.9	27,222	0.00%
2023/06/27	0	0.00	1	28.95	28.75	-1	27,184	0.00%
2023/06/26	0.1	28.90	0	0.00	29.10	0.1	27,173	0.00%
2023/06/21	0.2	29.05	4	29.01	29.35	-3.8	27,009	-0.01%
2023/06/20	0	0.00	21	28.50	28.90	-21	26,804	-0.08%
2023/06/19	2.1	28.35	5	28.14	28.55	-2.9	26,509	-0.01%
2023/06/16	0.2	29.10	0	29.80	29.90	0.1	25,537	0.00%
2023/06/15	2.2	28.62	0	0.00	28.70	2.2	24,314	0.01%
2023/06/14	3.1	28.76	20	28.70	28.55	-16.9	24,163	-0.07%
2023/06/13	1.1	28.94	1	28.90	29.00	0.1	24,213	0.00%
2023/06/12	3	28.67	3	28.65	28.50	0	23,926	0.00%
2023/06/09	2	28.75	2	28.63	28.85	0	23,889	0.00%
2023/06/08	1.1	28.17	0	0.00	28.20	1.1	23,909	0.00%
2023/06/07	0	0.00	3	28.40	28.45	-3	23,649	-0.01%
2023/06/06	1.1	28.10	0	0.00	28.00	1.1	23,409	0.00%
2023/06/05	2.1	28.42	8	28.64	28.25	-6	23,204	-0.03%
2023/06/02	1	28.55	24.5	28.43	28.40	-23.5	22,916	-0.10%
2023/05/31	0	0.00	4	27.79	27.85	-4	21,705	-0.02%
2023/05/30	1.1	27.37	0.4	27.60	27.55	0.7	20,963	0.00%
2023/05/29	50	28.20	5.3	28.42	28.15	44.7	20,625	0.22%
2023/05/26	30.1	27.70	30	27.30	27.55	0.1	19,923	0.00%
2023/05/25	0	0.00	1	27.00	27.35	-1	19,340	-0.01%
2023/05/24	0	0.00	1	26.80	27.00	-1	18,896	-0.01%
2023/05/23	1	26.30	0	0.00	26.45	1	18,417	0.01%
2023/05/18	3	26.68	1	26.60	26.45	2	17,539	0.01%
2023/05/17	0	26.15	0	0.00	26.35	0	17,261	0.00%
2023/05/16	0.1	25.90	0	0.00	26.00	0.1	16,926	0.00%
2023/05/15	0.1	25.90	0	0.00	25.90	0.1	16,867	0.00%
2023/05/09	0.1	25.20	1	25.30	25.35	-0.9	15,868	-0.01%
2023/05/08	0	0.00	2	24.30	24.60	-2	15,673	-0.01%
2023/05/05	2	24.00	0	0.00	24.15	2	15,584	0.01%
2023/05/04	0	0.00	1	24.25	24.15	-1	15,642	-0.01%
2023/05/03	2	24.35	1	24.25	24.40	1	15,683	0.01%
2023/05/02	1.1	24.26	1	23.95	24.30	0.1	15,828	0.00%
2023/04/28	3	23.83	0	0.00	23.95	3	15,869	0.02%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/25	1.1	23.61	1	23.70	23.70	0.1	15,642	0.00%
2023/04/24	3.1	23.92	0	0.00	23.95	3.1	15,494	0.02%
2023/04/20	2	24.38	2	24.35	24.15	0	14,956	0.00%
2023/04/19	6	25.58	3	25.55	25.65	3	14,496	0.02%
2023/04/18	2	25.10	16	25.15	25.15	-14	13,798	-0.10%
2023/04/17	5.1	25.10	20	25.25	25.15	-14.9	13,663	-0.11%
2023/04/14	0	0.00	1	25.50	25.25	-1	13,369	-0.01%
2023/04/13	5	25.60	0	0.00	25.55	5	13,242	0.04%
2023/04/12	0	0.00	5	25.75	25.75	-5	13,085	-0.04%
2023/04/11	0	0.00	0.1	25.70	25.75	-0.1	12,964	0.00%
2023/04/10	0.1	25.65	0	0.00	25.65	0.1	12,817	0.00%
2023/04/07	0	0.00	2	25.48	25.65	-2	12,730	-0.02%
2023/04/06	0	0.00	3	25.27	25.45	-3	12,503	-0.02%
2023/03/30	1	25.15	21	25.06	25.25	-20	12,469	-0.16%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/23	0.1	24.90	2	24.90	24.85	-2	13,642	-0.01%
2023/03/22	0	0.00	3	24.63	24.70	-3	13,471	-0.02%
2023/03/20	0	24.00	0	0.00	24.00	0	13,388	0.00%
2023/03/16	0.2	24.20	0	0.00	24.20	0.2	13,026	0.00%
2023/03/13	1	24.50	5	24.66	24.65	-4	12,629	-0.03%
2023/03/10	1	24.50	3	24.68	24.65	-2	12,437	-0.02%
2023/03/09	0	24.75	2	24.70	24.75	-2	12,385	-0.02%
2023/03/08	1	24.75	2.7	24.71	24.80	-1.7	12,562	-0.01%
2023/03/07	1	24.75	1	24.70	24.85	0	12,695	0.00%
2023/03/06	1	24.70	5	24.70	24.85	-4	12,786	-0.03%
2023/03/02	0	0.00	130	24.15	24.25	-130	12,801	-1.02%	大賣/鉅額交易
2023/02/24	0	0.00	11	24.16	24.15	-11	12,860	-0.09%
2023/02/23	5.1	24.12	2	23.98	24.15	3.1	12,846	0.02%
2023/02/22	0	0.00	1	23.75	23.70	-1	12,771	-0.01%
2023/02/21	0	0.00	1	23.65	23.65	-1	12,798	-0.01%
2023/02/20	1	23.60	0	0.00	23.60	1	12,920	0.01%
2023/02/15	0.1	23.50	1	23.45	23.50	-0.9	13,040	-0.01%
2023/02/14	0	23.55	0	0.00	23.50	0	12,968	0.00%
2023/02/13	0.1	23.70	0	0.00	23.70	0.1	12,924	0.00%
2023/02/10	3	23.55	0	0.00	23.45	3	12,848	0.02%
2023/02/07	0	0.00	1	23.60	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	1	23.35	23.40	-1	12,765	-0.01%
2023/02/03	1	23.00	1	23.00	22.95	0	12,554	0.00%
2023/02/02	2	23.10	4	22.98	23.05	-2	12,592	-0.02%
2023/01/31	2	22.78	0	0.00	22.60	2	12,547	0.02%
2023/01/17	2	22.75	0	0.00	22.85	2	12,125	0.02%
2023/01/16	0.1	22.85	0	0.00	22.75	0.1	12,192	0.00%
2023/01/12	0	22.70	0	0.00	22.70	0	12,602	0.00%
2023/01/10	0.1	23.20	0	0.00	23.25	0.1	12,964	0.00%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2023/01/06	0	0.00	0	23.05	23.05	0	13,176	0.00%
2022/12/30	0	0.00	3	23.05	23.05	-3	13,484	-0.02%
2022/12/29	0	22.70	1	23.05	23.05	-1	13,441	-0.01%
2022/12/28	0	22.85	0	0.00	22.95	0	13,509	0.00%
2022/12/21	0.1	22.70	9	22.80	22.85	-8.9	14,272	-0.06%
2022/12/20	1.2	22.47	0	0.00	22.70	1.2	14,104	0.01%
2022/12/19	0	22.75	0	0.00	22.85	0	13,870	0.00%
2022/12/16	0	22.50	0	0.00	22.85	0	13,275	0.00%
2022/12/15	0.1	21.90	0	0.00	21.90	0.1	13,197	0.00%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/12	1.1	21.73	1	21.75	21.95	0.1	14,126	0.00%
2022/12/09	0	0.00	2	21.85	21.95	-2	14,698	-0.01%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	2	21.70	0	0.00	21.70	2	14,916	0.01%
2022/12/05	1	21.70	3	21.82	21.85	-2	14,939	-0.01%
2022/12/01	1	21.50	0	0.00	21.55	1	14,917	0.01%
2022/11/30	4	21.43	0	0.00	21.65	4	14,812	0.03%
2022/11/25	1	21.40	3	21.50	21.60	-2	14,694	-0.01%
2022/11/24	1	21.25	1	21.35	21.85	0	14,705	0.00%
2022/11/23	1	20.95	0	0.00	21.05	1	14,700	0.01%
2022/11/21	1.2	21.07	0	0.00	21.10	1.2	14,560	0.01%
2022/11/18	0	0.00	2	21.50	21.65	-2	14,424	-0.01%
2022/11/15	0.1	21.95	0	0.00	21.95	0.1	14,465	0.00%
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/11/11	0.1	22.00	0	0.00	22.05	0.1	14,255	0.00%
2022/11/10	0	0.00	1	21.80	21.75	-1	14,210	-0.01%
2022/11/08	1	21.40	0	0.00	21.45	1	14,680	0.01%
2022/11/03	0	20.90	2	20.88	20.90	-2	14,689	-0.01%
2022/11/01	2	20.90	0	0.00	20.90	2	14,687	0.01%
2022/10/31	0	21.00	0	21.00	21.10	0	14,710	0.00%
2022/10/27	2	20.70	0	0.00	20.60	2	14,779	0.01%
2022/10/24	0	20.80	0	0.00	20.75	0	14,776	0.00%
2022/10/21	0	21.00	0	0.00	20.85	0	14,742	0.00%
2022/10/20	1.2	20.97	0	0.00	21.05	1.2	14,553	0.01%
2022/10/19	1.2	21.19	0	0.00	21.05	1.2	14,367	0.01%
2022/10/18	9	21.20	9	21.25	21.15	0	14,133	0.00%
2022/10/17	0.2	21.36	0	0.00	21.25	0.2	14,114	0.00%
2022/10/14	1	21.55	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0.1	21.70	0	0.00	21.70	0.1	14,249	0.00%
2022/10/12	0	0.00	0	21.50	21.50	0	14,308	0.00%
2022/10/11	3	21.57	1	21.50	21.35	2	14,472	0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/10/04	0	21.70	0	0.00	21.70	0	14,551	0.00%
2022/10/03	2	21.55	8	21.50	21.45	-6	14,387	-0.04%
2022/09/28	2.3	21.75	0	0.00	21.70	2.3	14,069	0.02%
2022/09/27	2	21.78	0	0.00	21.80	2	13,909	0.01%
2022/09/26	0	22.05	0	0.00	21.90	0	13,779	0.00%
2022/09/22	1.5	22.15	0	0.00	22.05	1.5	14,166	0.01%
2022/09/21	3	22.30	0	0.00	22.25	3	13,819	0.02%
2022/09/20	0.2	22.70	0	0.00	22.70	0.2	13,482	0.00%
2022/09/16	3	22.47	0	0.00	22.50	3	12,936	0.02%
2022/09/15	0.1	22.90	0	0.00	22.80	0.1	12,394	0.00%
2022/09/13	0	23.10	0	0.00	23.15	0	12,225	0.00%
2022/09/12	0.2	23.00	6	22.88	23.00	-5.8	12,357	-0.05%
2022/09/08	0.5	22.55	0	0.00	23.00	0.5	12,637	0.00%
2022/09/07	3	22.38	1	22.40	22.45	2	12,564	0.02%
2022/09/05	2	22.60	20	22.65	22.55	-18	12,499	-0.14%
2022/09/02	2	22.55	0	0.00	22.40	2	12,609	0.02%
2022/09/01	3	22.72	0	0.00	22.65	3	12,518	0.02%
2022/08/30	0	0.00	2	22.78	22.70	-2	12,297	-0.02%
2022/08/29	3	22.63	0	0.00	22.65	3	12,292	0.02%
2022/08/26	20	23.03	1	23.00	23.00	19	12,167	0.16%
2022/08/25	1	23.05	0	0.00	23.15	1	12,192	0.01%
2022/08/23	2	22.97	59	22.95	22.90	-57	12,858	-0.44%
2022/08/22	0.2	23.15	40	23.05	23.15	-39.8	12,917	-0.31%
2022/08/18	0	0.00	7	22.65	22.75	-7	12,949	-0.05%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	10.1	22.30	21	22.36	22.50	-10.9	13,170	-0.08%
2022/08/15	46.5	22.36	20	22.40	22.45	26.5	13,258	0.20%
2022/08/11	0	0.00	1	23.20	23.25	-1	13,032	-0.01%
2022/08/05	2	23.00	0	0.00	22.95	2	13,998	0.01%
2022/08/04	0.2	22.95	0	0.00	22.85	0.2	14,223	0.00%
2022/08/02	0	0.00	10	23.00	22.95	-10	14,540	-0.07%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/21	2	22.10	0	0.00	22.40	2	15,449	0.01%
2022/07/20	0.2	22.10	1	22.10	22.10	-0.8	15,553	-0.01%
2022/07/19	3	21.70	0	0.00	21.95	3	15,823	0.02%
2022/07/18	2	21.80	0	0.00	21.90	2	16,960	0.01%
2022/07/15	0.1	21.90	0	0.00	21.85	0.1	17,240	0.00%
2022/07/13	0	0.00	1	22.15	22.25	-1	17,912	-0.01%
2022/07/12	1.5	21.55	28	21.70	21.85	-26.5	18,063	-0.15%
2022/07/11	0.1	21.90	0	0.00	21.90	0.1	18,099	0.00%
2022/07/08	0	0.00	2	21.80	21.90	-2	18,279	-0.01%
2022/07/06	23.5	21.61	0	0.00	21.40	23.5	18,669	0.13%
2022/07/05	12.1	22.20	3	22.30	22.15	9.1	18,745	0.05%
2022/07/04	0	0.00	1	22.25	22.30	-1	18,905	-0.01%
2022/07/01	3	22.33	0	0.00	22.40	3	19,240	0.02%
2022/06/29	4	22.56	0	0.00	22.55	4	18,902	0.02%
2022/06/28	4	22.71	7	22.76	22.90	-3	18,949	-0.02%
2022/06/27	0	0.00	4	23.00	22.80	-4	18,957	-0.02%
2022/06/24	5	22.65	0	0.00	22.75	5	18,983	0.03%
2022/06/23	1	22.60	9	22.69	22.85	-8	19,001	-0.04%
2022/06/22	1	22.75	0	0.00	22.70	1	18,963	0.01%
2022/06/21	1	22.70	0	0.00	22.95	1	18,967	0.01%
2022/06/20	1.2	22.36	0	0.00	22.35	1.2	18,967	0.01%
2022/06/17	3.1	22.50	0	0.00	22.55	3.1	18,913	0.02%
2022/06/16	5	22.80	0	0.00	22.75	5	18,705	0.03%
2022/06/15	3.1	22.95	0	0.00	22.85	3.1	18,990	0.02%
2022/06/13	9	22.80	0	0.00	23.00	9	20,222	0.04%
2022/06/10	4.1	22.93	0	0.00	23.00	4.1	20,165	0.02%
2022/06/09	14	23.02	0	0.00	23.00	14	20,190	0.07%
2022/06/08	8	23.08	0	0.00	23.20	8	20,185	0.04%
2022/06/07	10	23.04	0	0.00	23.00	10	20,200	0.05%
2022/06/01	5	23.20	1	23.05	23.05	4	20,525	0.02%
2022/05/31	0	0.00	2	23.05	23.00	-2	20,364	-0.01%
2022/05/30	4	22.90	247	22.95	22.95	-243	19,828	-1.23%	大賣/鉅額交易
2022/05/27	0	0.00	300	22.80	22.80	-300	19,772	-1.52%	大賣/鉅額交易
2022/05/25	0.1	22.60	2	22.60	22.60	-2	19,846	-0.01%
2022/05/24	1	22.25	0	0.00	22.20	1	19,892	0.01%
2022/05/23	7	22.31	1	22.40	22.20	6	19,825	0.03%
2022/05/20	0.2	22.65	0	0.00	22.60	0.2	19,757	0.00%
2022/05/19	0.1	22.95	1	23.00	22.90	-0.9	19,647	0.00%
2022/05/18	0	0.00	400	23.00	23.05	-400	19,607	-2.04%	大賣/鉅額交易
2022/05/17	0	22.90	0	0.00	22.90	0	19,367	0.00%
2022/05/16	1.1	22.65	0	0.00	23.00	1.1	19,276	0.01%
2022/05/13	6	22.60	8	22.49	22.90	-2	19,087	-0.01%
2022/05/12	0.2	22.80	4	22.91	23.00	-3.8	18,806	-0.02%
2022/05/11	1	22.90	0	0.00	23.00	1	18,636	0.01%
2022/05/10	1.1	22.81	0.3	23.05	23.05	0.8	18,654	0.00%
2022/05/09	1.1	22.79	0	0.00	22.65	1.1	18,542	0.01%
2022/05/06	0.1	22.65	2,050	22.51	22.60	-2,049.9	18,525	-11.07%	大賣/鉅額交易
2022/05/05	2.1	22.64	0	0.00	22.55	2.1	18,546	0.01%
2022/05/04	3	22.57	2	22.25	22.65	1	18,562	0.01%
2022/05/03	4.1	22.09	0	22.30	22.10	4.1	18,536	0.02%
2022/04/29	5	22.20	0	0.00	22.25	5	18,661	0.03%
2022/04/28	1.1	21.90	0	0.00	22.00	1.1	18,851	0.01%
2022/04/27	2.1	22.18	2	22.00	22.10	0.1	18,641	0.00%
2022/04/26	7.1	22.46	0	0.00	22.60	7.1	18,406	0.04%
2022/04/25	4.6	22.50	4	22.05	22.20	0.6	18,360	0.00%
2022/04/22	41.1	22.87	0	0.00	22.80	41.1	17,961	0.23%
2022/04/21	22.9	25.38	6	25.42	25.40	16.9	16,765	0.10%
2022/04/20	5.2	25.23	1,003	25.20	25.20	-997.8	16,338	-6.11%	大賣/鉅額交易
2022/04/19	4	25.30	0	0.00	25.20	4	16,006	0.02%
2022/04/18	8.1	25.45	0	0.00	25.40	8.1	15,785	0.05%
2022/04/15	1.2	25.35	0	0.00	25.45	1.2	15,557	0.01%
2022/04/13	0.1	25.95	0	0.00	25.70	0.1	15,426	0.00%
2022/04/12	0	0.00	1	25.35	25.35	-1	15,428	-0.01%
2022/04/11	1.1	25.52	7	25.70	25.65	-5.9	15,208	-0.04%
2022/04/08	1	26.15	0	0.00	26.15	1	14,879	0.01%
2022/04/07	5	26.45	5	26.15	26.05	0	14,650	0.00%
2022/04/06	6	26.65	0	0.00	26.90	6	14,276	0.04%
2022/03/31	0	0.00	3	26.95	26.80	-3	14,020	-0.02%
2022/03/29	0	0.00	8	26.98	26.95	-8	14,007	-0.06%
2022/03/28	5	27.05	4	26.75	27.20	1	14,061	0.01%
2022/03/24	0	0.00	4	26.70	26.90	-4	14,299	-0.03%
2022/03/23	8	26.84	0	0.00	26.75	8	14,477	0.06%
2022/03/22	0.1	26.70	600	26.82	27.00	-599.9	14,460	-4.15%	大賣/鉅額交易
2022/03/21	6.2	26.82	2,300	26.80	26.80	-2,293.8	14,428	-15.90%	大賣/鉅額交易
2022/03/18	3	26.95	0	0.00	27.00	3	14,336	0.02%
2022/03/17	11.1	26.98	1,506	26.88	26.80	-1,494.9	14,138	-10.57%	大賣/鉅額交易
2022/03/16	6	26.70	1,954	26.79	27.00	-1,948	14,342	-13.58%	大賣/鉅額交易
2022/03/11	0	0.00	400	25.81	25.85	-400	13,620	-2.94%	大賣/鉅額交易
2022/03/10	0	0.00	600	25.64	25.70	-600	13,782	-4.35%	大賣/鉅額交易
2022/03/09	0.1	25.30	400	25.16	25.30	-399.9	13,886	-2.88%	大賣/鉅額交易
2022/03/08	2	25.00	2	25.03	25.10	0	13,954	0.00%
2022/03/07	1.1	25.11	10	25.13	25.35	-8.9	13,844	-0.06%
2022/03/03	0.1	25.95	0	0.00	25.95	0.1	14,031	0.00%
2022/02/25	0	0.00	4	25.36	25.40	-4	13,959	-0.03%
2022/02/24	3	25.45	1	25.45	25.50	2	13,889	0.01%
2022/02/23	1.1	25.84	0	0.00	25.85	1.1	13,790	0.01%
2022/02/21	2.2	25.66	6	25.67	25.65	-3.8	13,934	-0.03%
2022/02/18	1	25.65	0	0.00	25.75	1	14,037	0.01%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/16	0.3	25.40	0	0.00	25.35	0.3	14,317	0.00%
2022/02/15	1	25.20	7	25.40	25.25	-6	14,661	-0.04%
2022/02/14	2	25.50	1	25.45	25.50	1	14,562	0.01%
2022/02/11	0.1	25.65	0	0.00	25.75	0.1	14,683	0.00%
2022/02/10	0	25.70	0	0.00	25.70	0	14,630	0.00%
2022/02/09	0.1	25.80	0	0.00	25.80	0.1	14,471	0.00%
2022/02/08	0	0.00	1	25.30	25.55	-1	14,365	-0.01%
2022/02/07	2	25.15	2	25.15	25.15	0	14,350	0.00%
2022/01/25	1	25.20	2	25.15	25.25	-1	14,108	-0.01%
2022/01/24	0.1	25.30	0	0.00	25.45	0.1	14,016	0.00%
2022/01/21	0	25.28	0	0.00	25.45	0	13,937	0.00%
2022/01/20	0.2	25.45	2	25.30	25.45	-1.8	13,623	-0.01%
2022/01/19	1	25.45	1	25.35	25.45	0	13,645	0.00%
2022/01/18	0.1	25.65	6	25.48	25.45	-5.9	13,570	-0.04%
2022/01/17	0	25.05	1	25.20	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	1	25.15	25.15	-1	13,448	-0.01%
2022/01/12	0	24.90	5	25.02	24.90	-5	13,374	-0.04%
2022/01/11	0	25.00	0	0.00	25.00	0	13,316	0.00%
2022/01/10	0.1	24.85	0	0.00	24.85	0.1	13,251	0.00%
2022/01/07	0	0.00	10	24.75	24.75	-10	13,251	-0.08%
2022/01/06	0.1	24.55	2	24.40	24.65	-1.9	13,149	-0.01%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/04	0	0.00	4	24.35	24.35	-4	13,433	-0.03%
2022/01/03	0	0.00	3	24.27	24.30	-3	13,452	-0.02%
2021/12/29	0	0.00	1	24.20	24.25	-1	13,801	-0.01%
2021/12/27	0	0.00	2	24.05	24.15	-2	14,016	-0.01%
2021/12/24	0	24.05	2	23.95	24.05	-2	14,162	-0.01%
2021/12/23	4	23.93	0	0.00	23.80	4	14,345	0.03%
2021/12/22	1	23.80	0	0.00	24.00	1	14,331	0.01%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/20	1	23.95	0	0.00	23.90	1	14,237	0.01%
2021/12/17	1.1	24.10	3	24.10	24.00	-1.9	14,247	-0.01%
2021/12/16	1.1	24.14	6	24.02	24.00	-4.9	14,259	-0.03%
2021/12/15	6	23.82	3	23.75	23.75	3	14,593	0.02%
2021/12/13	2	24.13	1	24.05	24.05	1	14,932	0.01%
2021/12/10	5	24.41	22	24.40	24.30	-17	15,016	-0.11%
2021/12/09	4	23.80	3	23.85	24.00	1	14,564	0.01%
2021/12/08	0	0.00	1	23.60	23.60	-1	14,393	-0.01%
2021/12/07	4	23.70	0	0.00	23.75	4	14,292	0.03%
2021/12/06	0	23.60	8	23.75	23.85	-8	14,248	-0.06%
2021/12/03	10	23.36	0	0.00	23.30	10	14,120	0.07%
2021/12/02	5	23.45	0	0.00	23.35	5	14,198	0.04%
2021/12/01	10	23.48	0	0.00	23.45	10	14,217	0.07%
2021/11/30	1	23.45	1	23.40	23.15	0	14,157	0.00%
2021/11/29	16	23.37	2	23.28	23.35	14	13,775	0.10%
2021/11/26	0	0.00	7	23.45	23.40	-7	13,747	-0.05%
2021/11/25	3	23.60	4	23.60	23.60	-1	13,801	-0.01%
2021/11/24	1	23.65	8	23.63	23.75	-7	13,816	-0.05%
2021/11/23	13	23.51	22	23.57	23.55	-9	13,803	-0.07%
2021/11/22	1	23.45	27	23.55	23.55	-26	13,715	-0.19%
2021/11/19	3	23.45	1	23.40	23.55	2	13,665	0.01%
2021/11/17	6	23.70	1	23.66	23.75	5	13,573	0.04%
2021/11/16	2	23.68	0	0.00	23.70	2	13,647	0.01%
2021/11/15	1,303	23.70	4	23.69	23.70	1,299	13,673	9.50%	大買/鉅額交易
2021/11/12	3,003	24.02	0	0.00	23.90	3,003	13,587	22.10%	大買/鉅額交易
2021/11/11	2	24.10	0	0.00	24.10	2	13,693	0.01%
2021/11/10	2,001	24.05	0	0.00	24.15	2,001	13,861	14.44%	大買/鉅額交易
2021/11/09	10	24.35	0	0.00	24.35	10	13,777	0.07%
2021/11/08	0	0.00	1	24.20	24.40	-1	13,820	-0.01%
2021/11/05	21	24.21	0	0.00	24.35	21	13,925	0.15%
2021/11/04	8	24.43	5	24.40	24.30	3	14,145	0.02%
2021/11/02	22	24.35	0	0.00	24.20	22	14,152	0.16%
2021/11/01	8	24.18	5	24.15	24.20	3	14,143	0.02%
2021/10/28	0	24.80	1	24.70	24.85	-1	14,038	-0.01%
2021/10/26	0	0.00	2	24.53	24.60	-2	14,283	-0.01%
2021/10/25	246	24.40	3	24.45	24.45	243	14,277	1.70%	大買/鉅額交易
2021/10/22	0	0.00	1	24.20	24.30	-1	14,325	-0.01%
2021/10/21	0	0.00	4	24.15	24.00	-4	14,203	-0.03%
2021/10/20	100	23.90	200	24.05	23.90	-100	14,157	-0.71%	大賣/
2021/10/19	6	24.00	0	0.00	23.90	6	14,188	0.04%
2021/10/18	0	0.00	5	24.02	24.05	-5	14,411	-0.03%
2021/10/15	1,208	24.04	0	0.00	24.05	1,208	14,547	8.30%	大買/鉅額交易
2021/10/14	1	24.20	0	0.00	24.15	1	14,556	0.01%
2021/10/13	1	24.10	2	24.20	24.10	-1	14,681	-0.01%
2021/10/12	1,803	24.13	4	24.39	24.10	1,799	14,657	12.27%	大買/鉅額交易
2021/10/08	100	24.10	0	0.00	24.15	100	14,498	0.69%
2021/10/07	1,205	24.21	1	24.10	24.15	1,204	14,633	8.23%	大買/鉅額交易
2021/10/06	1,002	23.56	0	0.00	23.90	1,002	14,678	6.83%	大買/鉅額交易
2021/10/01	0	0.00	2	23.40	23.60	-2	14,639	-0.01%
2021/09/30	1	23.60	1	23.60	23.60	0	14,627	0.00%
2021/09/29	0	0.00	7	23.60	23.85	-7	14,576	-0.05%
2021/09/28	2	23.90	0	0.00	24.00	2	14,479	0.01%
2021/09/27	0.1	24.26	1	24.30	24.30	-0.9	14,433	-0.01%
2021/09/24	0	0.00	2	24.10	24.15	-2	14,547	-0.01%
2021/09/23	0	0.00	1	24.10	24.00	-1	14,687	-0.01%
2021/09/22	2	23.45	0	0.00	24.05	2	14,591	0.01%
2021/09/17	5	23.60	0	0.00	23.50	5	14,235	0.04%
2021/09/16	3	23.50	1	23.50	23.60	2	14,007	0.01%
2021/09/15	4	23.40	0	0.00	23.40	4	14,018	0.03%
2021/09/14	0	0.00	10	23.00	23.10	-10	14,051	-0.07%
2021/09/10	0	22.80	0	22.80	22.80	0	14,456	0.00%
2021/09/09	1	22.85	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	1	22.70	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	5	23.10	23.00	-5	15,172	-0.03%
2021/09/03	0	22.75	0	0.00	22.80	0	15,320	0.00%
2021/08/26	0	0.00	20	22.35	22.45	-20	16,008	-0.12%
2021/08/25	0	0.00	5	22.65	22.55	-5	16,117	-0.03%
2021/08/24	0	0.00	2	22.40	22.55	-2	16,090	-0.01%
2021/08/23	1	22.35	0	0.00	22.35	1	16,045	0.01%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/19	3	22.20	0	0.00	22.30	3	16,144	0.02%
2021/08/18	0.5	22.25	1	22.30	22.30	-0.5	15,964	0.00%
2021/08/17	3	22.10	13	22.25	22.30	-10	15,900	-0.06%
2021/08/16	0	0.00	1	21.70	21.70	-1	15,513	-0.01%
2021/08/13	1	21.70	0	0.00	21.65	1	16,457	0.01%
2021/08/12	1	21.50	0	0.00	21.55	1	16,734	0.01%
2021/08/10	1	21.75	0	0.00	21.85	1	17,030	0.01%
2021/08/09	2	21.28	1,330	21.33	21.40	-1,328	17,094	-7.77%	大賣/鉅額交易
2021/08/06	0	0.00	2	21.50	21.45	-2	17,339	-0.01%
2021/08/05	2	21.45	1	21.50	21.55	1	17,850	0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/02	1	21.65	2	21.50	21.60	-1	19,120	-0.01%
2021/07/30	6	21.53	2,372	21.49	21.60	-2,366	19,314	-12.25%	大賣/鉅額交易
2021/07/28	1.2	21.71	0	0.00	21.75	1.2	19,507	0.01%
2021/07/27	0.1	21.85	1,800	21.82	21.85	-1,799.9	19,971	-9.01%	大賣/鉅額交易
2021/07/26	3	21.87	2	21.90	21.85	1	20,249	0.00%
2021/07/23	501.1	21.85	5	21.85	21.90	496.1	20,511	2.42%	大買/鉅額交易
2021/07/22	1,506.2	21.92	3	21.95	22.00	1,503.2	20,972	7.17%	大買/鉅額交易
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/20	1	22.00	1	22.00	22.05	0	21,251	0.00%
2021/07/19	3,000	22.05	0	0.00	22.05	3,000	22,468	13.35%	大買/鉅額交易
2021/07/16	10	22.20	0	0.00	22.15	10	23,230	0.04%
2021/07/14	0	0.00	2	22.20	22.20	-2	23,724	-0.01%
2021/07/13	0	0.00	1	22.20	22.20	-1	23,976	0.00%
2021/07/12	1	22.10	0	0.00	22.10	1	24,047	0.00%
2021/07/09	0	0.00	2,139	22.00	22.10	-2,139	24,178	-8.85%	大賣/鉅額交易
2021/07/08	5	22.30	0	0.00	22.30	5	24,248	0.02%
2021/07/07	0.2	22.35	10	22.28	22.30	-9.8	24,722	-0.04%
2021/07/06	1	22.35	11	22.30	22.45	-10	24,891	-0.04%
2021/07/02	1,600.2	22.08	5	22.05	22.05	1,595.2	25,366	6.29%	大買/鉅額交易
2021/07/01	0.1	22.15	1,497	22.20	22.00	-1,496.9	25,664	-5.83%	大賣/鉅額交易
2021/06/28	5	22.05	1	22.00	22.00	4	27,021	0.01%
2021/06/24	5	22.10	0	0.00	22.10	5	29,580	0.02%
2021/06/21	0	0.00	3	22.70	22.60	-3	29,223	-0.01%
2021/06/17	3	22.80	0	0.00	23.05	3	29,140	0.01%
2021/06/16	2	22.60	1	23.00	23.00	1	29,508	0.00%
2021/06/11	7	22.75	0	0.00	22.65	7	29,429	0.02%
2021/06/08	1	23.05	0	0.00	23.15	1	29,258	0.00%
2021/06/07	0	0.00	3	23.00	23.05	-3	29,400	-0.01%
2021/06/03	2	23.25	24	23.28	23.40	-22	29,369	-0.07%
2021/06/02	5	23.26	0	0.00	23.10	5	29,417	0.02%
2021/05/31	0	0.00	1	23.50	23.45	-1	29,720	0.00%
2021/05/28	3	23.40	13	23.38	23.30	-10	29,823	-0.03%
2021/05/27	0	0.00	6	23.08	23.40	-6	30,018	-0.02%
2021/05/25	2,038	23.39	0	0.00	23.35	2,038	30,387	6.71%	大買/鉅額交易
2021/05/21	22	23.77	15	24.30	23.30	7	30,619	0.02%
2021/05/20	7	23.46	483	23.55	23.15	-476	29,730	-1.60%	大賣/鉅額交易
2021/05/19	5	22.75	4,722	22.81	22.80	-4,717	29,611	-15.93%	大賣/鉅額交易
2021/05/18	4	22.59	5	22.70	22.90	-1	29,662	0.00%
2021/05/17	6	21.94	605.8	22.34	21.90	-599.8	29,711	-2.02%	大賣/鉅額交易
2021/05/14	14	23.23	0	0.00	22.70	14	29,477	0.05%
2021/05/13	9	22.80	0	0.00	22.95	9	29,414	0.03%
2021/05/12	2,101	22.11	59	22.21	22.35	2,042	28,977	7.05%	大買/鉅額交易
2021/05/11	41	23.66	131	23.60	23.50	-90	28,510	-0.32%	大賣/
2021/05/10	22	24.19	20	24.20	24.30	2	28,151	0.01%
2021/05/06	1	24.35	0	0.00	24.30	1	28,595	0.00%
2021/05/05	2	23.90	2	23.90	23.90	0	28,795	0.00%
2021/05/04	16	24.01	3,641	23.60	23.50	-3,625	28,742	-12.61%	大賣/鉅額交易
2021/05/03	0	0.00	2	24.40	24.35	-2	28,422	-0.01%
2021/04/29	51	24.80	0	0.00	25.00	51	28,268	0.18%
2021/04/28	5	25.13	51	24.90	24.90	-46	28,069	-0.16%
2021/04/27	11	24.62	20	24.65	24.65	-9	28,040	-0.03%
2021/04/26	12	24.74	0	0.00	24.75	12	27,948	0.04%
2021/04/23	4,750	24.77	61	24.65	24.80	4,689	27,869	16.83%	大買/鉅額交易
2021/04/22	77	27.53	5	27.51	27.40	72	27,381	0.26%
2021/04/21	84	27.62	21	27.65	27.80	63	26,955	0.23%
2021/04/20	22	27.79	4	27.76	27.75	18	26,708	0.07%
2021/04/19	30	27.30	3.2	27.55	27.55	26.8	26,542	0.10%
2021/04/16	3	27.05	0.1	26.98	27.15	2.9	26,408	0.01%
2021/04/15	23	26.70	1	26.85	26.70	22	26,404	0.08%
2021/04/14	5.1	26.84	3	26.70	26.70	2.1	26,325	0.01%
2021/04/13	6	26.94	12	27.16	26.80	-6	26,419	-0.02%
2021/04/12	69	27.27	22	27.30	27.20	47	26,390	0.18%
2021/04/09	444	27.18	0	0.00	27.20	444	26,267	1.69%	大買/鉅額交易
2021/04/08	17	27.25	26	27.06	27.15	-9	26,006	-0.03%
2021/04/07	16	27.06	5	27.00	27.10	11	25,692	0.04%
2021/04/06	37	27.26	1	27.25	27.05	36	25,436	0.14%
2021/04/01	1,233	27.26	2	27.05	27.25	1,231	24,961	4.93%	大買/鉅額交易
2021/03/31	128	27.00	1,467	26.93	26.70	-1,339	24,340	-5.50%	大買/大賣/鉅額交易
2021/03/30	83	26.37	60	26.78	27.00	23	23,516	0.10%
2021/03/29	6	26.10	7.5	26.03	26.10	-1.5	21,800	-0.01%
2021/03/25	503	23.57	1	23.65	23.70	502	20,876	2.40%	大買/鉅額交易
2021/03/23	2,384	23.90	0	0.00	24.00	2,384	20,979	11.36%	大買/鉅額交易
2021/03/22	1	23.80	0	0.00	23.65	1	21,013	0.00%
2021/03/19	5.5	23.85	6	23.88	23.85	-0.5	20,917	0.00%
2021/03/18	10	23.64	0	0.00	23.70	10	20,499	0.05%
2021/03/15	0	0.00	6	22.82	22.95	-6	20,508	-0.03%
2021/03/12	3	22.80	0	0.00	22.90	3	21,108	0.01%
2021/03/11	1	22.85	50	22.90	22.95	-49	21,545	-0.23%
2021/03/09	0	22.70	0	0.00	22.70	0	21,439	0.00%
2021/03/08	0	0.00	2	22.50	22.40	-2	21,301	-0.01%
2021/03/05	2	21.90	1	22.40	22.40	1	21,213	0.00%
2021/03/04	0	0.00	2	22.10	22.20	-2	21,379	-0.01%
2021/03/03	21	22.36	0	0.00	22.60	21	21,278	0.10%
2021/03/02	0	0.00	3	22.35	22.20	-3	21,078	-0.01%
2021/02/26	2	21.90	2	22.08	22.20	0	20,763	0.00%
2021/02/25	0	0.00	3	22.07	22.30	-3	20,441	-0.01%
2021/02/22	11	21.85	0	0.00	21.80	11	19,945	0.06%
2021/02/17	22	21.80	0	0.00	21.75	22	19,633	0.11%
2021/02/05	30	21.80	0	0.00	21.90	30	19,297	0.16%
2021/02/04	2	22.00	2	21.93	21.80	0	19,223	0.00%
2021/01/29	4	21.94	17	21.83	21.45	-13	18,945	-0.07%
2021/01/28	1	22.45	2	22.05	22.15	-1	18,567	-0.01%
2021/01/27	1	21.80	0.1	22.00	21.80	0.9	17,970	0.01%
2021/01/19	17	21.51	0	0.00	21.50	17	16,553	0.10%
2021/01/18	0.2	21.65	0	0.00	21.55	0.2	16,285	0.00%
2021/01/15	11	22.52	50	22.60	22.25	-39	15,964	-0.24%
2021/01/14	10	22.20	4	22.39	22.25	6	15,247	0.04%
2021/01/13	1	21.90	1	21.75	21.80	0	14,793	0.00%
2021/01/12	2.2	21.65	1	21.70	21.65	1.2	14,595	0.01%
2021/01/11	0	0.00	26	21.73	21.80	-26	14,313	-0.18%
2021/01/07	0	0.00	0.6	21.00	21.00	-0.6	13,760	0.00%
2021/01/06	0.2	21.10	0	0.00	21.05	0.2	13,606	0.00%
2021/01/05	1	21.25	63	21.23	21.55	-62	13,173	-0.47%
2021/01/04	1	20.90	2	20.90	20.80	-1	12,853	-0.01%
2020/12/29	0	0.00	12	20.75	20.95	-12	12,693	-0.09%
2020/12/25	0.1	20.45	1	20.55	20.60	-0.9	12,638	-0.01%
2020/12/24	0	0.00	3.2	20.55	20.40	-3.2	12,651	-0.03%
2020/12/23	0	0.00	40	20.35	20.30	-40	12,625	-0.32%
2020/12/21	0	0.00	16	20.41	20.50	-16	12,678	-0.13%
2020/12/17	9.2	20.88	4	20.80	21.00	5.2	12,419	0.04%
2020/12/16	0	0.00	1	20.70	20.85	-1	12,187	-0.01%
2020/12/15	2	20.53	6	20.50	20.50	-4	12,107	-0.03%
2020/12/14	4.1	20.67	0	0.00	20.60	4.1	11,954	0.03%
2020/12/11	1	20.50	13	20.60	20.45	-12	11,827	-0.10%
2020/12/10	13	20.62	2	20.60	20.50	11	11,771	0.09%
2020/12/09	1	20.20	34	20.37	20.50	-33	11,429	-0.29%
2020/12/08	50	20.38	0	0.00	20.35	50	11,188	0.45%
2020/12/07	0	0.00	16	19.97	20.10	-16	10,549	-0.15%
2020/12/04	10	19.60	9	19.54	19.55	1	10,110	0.01%
2020/12/03	55	19.40	0	0.00	19.45	55	9,979	0.55%
2020/12/02	62	19.35	0	0.00	19.35	62	9,941	0.62%
2020/11/30	5	19.26	0	0.00	19.30	5	10,289	0.05%
2020/11/26	0	0.00	10	19.50	19.55	-10	10,565	-0.09%
2020/11/25	0	0.00	10	19.60	19.55	-10	10,762	-0.09%
2020/11/23	0	0.00	6	19.68	19.70	-6	10,790	-0.06%
2020/11/17	0	0.00	5	19.50	19.40	-5	10,887	-0.05%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/11	0	0.00	16	19.34	19.35	-16	10,973	-0.15%
2020/11/10	3	18.97	4	19.05	19.10	-1	10,799	-0.01%
2020/11/06	0	0.00	1	18.90	18.90	-1	10,631	-0.01%
2020/10/30	1	18.75	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	2	18.93	18.95	-2	11,114	-0.02%
2020/10/23	0	0.00	2	18.60	18.60	-2	11,203	-0.02%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/19	3	18.55	1	18.65	18.55	2	11,369	0.02%
2020/10/14	1	18.80	1	18.95	18.95	0	11,855	0.00%
2020/10/12	6	18.68	1	18.70	18.70	5	13,454	0.04%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	1	18.95	0	0.00	19.00	1	14,320	0.01%
2020/09/23	0	0.00	15	19.05	19.15	-15	15,432	-0.10%
2020/09/22	0	0.00	4	19.10	19.10	-4	15,484	-0.03%
2020/09/21	0	0.00	1	19.65	19.35	-1	15,530	-0.01%
2020/09/16	0	0.00	1	19.50	19.35	-1	15,678	-0.01%
2020/09/15	0	0.00	5	19.50	19.45	-5	15,849	-0.03%
2020/09/14	0	0.00	5	19.20	19.15	-5	15,963	-0.03%
2020/09/11	0	0.00	0.9	19.10	19.15	-0.9	16,078	-0.01%
2020/09/09	0	0.00	2	19.00	19.00	-2	16,241	-0.01%
2020/09/08	0	0.00	11	19.15	19.20	-11	16,220	-0.07%
2020/09/03	3	19.58	0	0.00	19.25	3	16,475	0.02%
2020/09/02	10	19.50	2	19.45	19.60	8	16,239	0.05%
2020/08/25	10	18.73	16	18.80	18.80	-6	15,912	-0.04%
2020/08/24	1	18.40	0	0.00	18.45	1	16,007	0.01%
2020/08/21	3	18.37	2	18.50	18.40	1	16,093	0.01%
2020/08/20	0	0.00	11	18.35	18.35	-11	15,943	-0.07%
2020/08/18	0	0.00	10	18.60	18.75	-10	15,642	-0.06%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/14	10	18.70	0	0.00	18.65	10	15,663	0.06%
2020/08/11	0	0.00	2	19.10	18.80	-2	15,679	-0.01%
2020/08/10	1	18.95	0	0.00	19.00	1	15,801	0.01%
2020/08/07	7	18.70	0	0.00	18.70	7	15,840	0.04%
2020/08/06	0	0.00	2	18.80	18.75	-2	15,887	-0.01%
2020/08/04	1	18.50	1	18.50	18.45	0	15,828	0.00%
2020/08/03	11	18.40	1	18.40	18.35	10	15,804	0.06%
2020/07/31	0	0.00	10	18.65	18.65	-10	15,733	-0.06%
2020/07/29	0	0.00	1	18.40	18.25	-1	15,560	-0.01%
2020/07/28	1	18.30	2	18.43	18.30	-1	15,654	-0.01%
2020/07/27	4	18.41	0	0.00	18.35	4	15,768	0.03%
2020/07/24	0	0.00	1	18.50	18.45	-1	15,856	-0.01%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	0.4	18.85	4	18.75	18.85	-3.6	15,918	-0.02%
2020/07/20	8	18.41	0	0.00	18.50	8	15,865	0.05%
2020/07/17	10	18.47	5	18.40	18.40	5	15,815	0.03%
2020/07/16	7	20.04	0	0.00	20.00	7	15,249	0.05%
2020/07/15	10	20.25	0	0.00	20.20	10	14,580	0.07%
2020/07/14	20	20.35	0	0.00	20.10	20	14,213	0.14%
2020/07/13	11	20.20	24	20.25	20.25	-13	14,007	-0.09%
2020/07/10	10	20.04	2	19.98	20.00	8	13,953	0.06%
2020/07/09	4	20.26	1	20.40	20.15	3	13,924	0.02%
2020/07/08	12	20.25	8	20.23	20.40	4	13,653	0.03%
2020/07/07	13	20.09	1	20.05	20.05	12	13,266	0.09%
2020/07/06	15	19.97	1	20.00	20.05	14	13,210	0.11%
2020/07/03	18	19.83	2	20.00	19.80	16	13,180	0.12%
2020/07/02	0	0.00	10	19.74	19.95	-10	13,274	-0.08%
2020/07/01	10	19.65	0	0.00	19.55	10	13,300	0.08%
2020/06/30	3	19.35	0	0.00	19.25	3	13,330	0.02%
2020/06/22	0	0.00	0	19.20	19.20	0	13,556	0.00%
2020/06/18	1	19.60	0	0.00	19.55	1	13,515	0.01%
2020/06/17	1	19.35	1	19.35	19.35	0	13,523	0.00%
2020/06/12	0	0.00	1	18.85	18.90	-1	14,423	-0.01%
2020/06/09	11	19.20	0	0.00	19.20	11	15,118	0.07%
2020/06/08	0	0.00	1	19.20	19.20	-1	15,383	-0.01%
2020/06/05	0	0.00	1	19.10	19.10	-1	15,240	-0.01%
2020/06/03	0	0.00	1	19.05	19.00	-1	15,658	-0.01%
2020/06/02	1	18.95	3	19.00	19.00	-2	15,664	-0.01%
2020/06/01	10	19.00	2	19.00	18.90	8	15,699	0.05%
2020/05/29	0	0.00	1	19.10	19.10	-1	15,590	-0.01%
2020/05/28	6	18.59	0	0.00	18.40	6	15,346	0.04%
2020/05/26	0	0.00	1	18.70	18.55	-1	15,503	-0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	0	0.00	10	18.45	18.40	-10	15,530	-0.06%
2020/05/21	1	18.55	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0	0.00	5	18.55	18.50	-5	15,472	-0.03%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/15	15	18.48	0	0.00	18.45	15	15,571	0.10%
2020/05/14	10	18.75	0	0.00	18.60	10	15,371	0.07%
2020/05/13	0	0.00	1	18.90	19.00	-1	15,291	-0.01%
2020/05/12	2	18.78	0	0.00	18.80	2	15,227	0.01%
2020/05/04	1	18.50	0	0.00	18.60	1	14,921	0.01%
2020/04/29	0	0.00	0.7	19.05	19.10	-0.7	14,753	-0.01%
2020/04/23	0	0.00	2	18.70	18.75	-2	14,936	-0.01%
2020/04/22	1	18.65	0	0.00	18.70	1	14,782	0.01%
2020/04/21	3	18.38	0	0.00	18.45	3	14,599	0.02%
2020/04/20	0	0.00	1	18.60	18.70	-1	14,385	-0.01%
2020/04/17	0	0.00	1	18.95	18.70	-1	14,279	-0.01%
2020/04/15	0	0.00	20	18.70	18.85	-20	13,974	-0.14%
2020/04/14	1	18.55	5	18.60	18.55	-4	13,737	-0.03%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/09	0	0.00	5	18.28	18.30	-5	13,617	-0.04%
2020/04/08	0	0.00	8	18.19	18.10	-8	13,490	-0.06%
2020/04/07	5	18.29	0	0.00	18.10	5	13,391	0.04%
2020/04/06	7	18.00	2	17.95	18.10	5	13,184	0.04%
2020/04/01	1	17.75	0	0.00	17.75	1	12,974	0.01%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	0	0.00	1	17.30	17.15	-1	12,456	-0.01%
2020/03/23	0	0.00	10	15.70	15.50	-10	12,403	-0.08%
2020/03/20	3	16.10	0	0.00	16.20	3	12,425	0.02%
2020/03/19	0	0.00	1	15.65	15.70	-1	12,163	-0.01%
2020/03/18	6	16.50	0	0.00	16.50	6	11,735	0.05%
2020/03/16	1	16.75	1	16.90	16.75	0	11,272	0.00%
2020/03/13	4	16.80	15	16.64	17.10	-11	11,112	-0.10%
2020/03/12	6	17.39	0	0.00	17.20	6	10,597	0.06%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	0	0.00	5	17.70	17.90	-5	10,250	-0.05%
2020/03/09	2	17.90	0	0.00	17.90	2	10,060	0.02%
2020/03/06	3	18.02	0	0.00	18.05	3	9,760	0.03%
2020/03/05	4	18.10	0	0.00	18.15	4	9,657	0.04%
2020/03/03	2	18.18	0	0.00	18.15	2	9,605	0.02%
2020/03/02	0	0.00	10	18.20	18.10	-10	9,672	-0.10%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/25	4	18.20	0	0.00	18.20	4	10,569	0.04%
2020/02/21	3	18.37	0	0.00	18.45	3	10,687	0.03%
2020/02/20	3	18.50	2	18.40	18.40	1	10,780	0.01%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/14	1	18.55	0	0.00	18.55	1	10,987	0.01%
2020/02/13	0	0.00	20	18.55	18.50	-20	11,123	-0.18%
2020/02/11	3	18.42	0	0.00	18.40	3	11,281	0.03%
2020/02/05	1	18.35	1	18.40	18.40	0	12,620	0.00%
2020/01/30	4	18.45	10	18.30	18.35	-6	12,702	-0.05%
2020/01/20	1	19.05	6	19.10	19.10	-5	12,399	-0.04%
2020/01/17	0	0.00	10	19.00	19.00	-10	12,351	-0.08%
2020/01/16	0	0.00	5	18.90	18.95	-5	12,359	-0.04%
2020/01/15	0	0.00	3	19.00	19.00	-3	12,507	-0.02%
2020/01/14	0	0.00	4	18.90	18.95	-4	12,613	-0.03%
2020/01/13	0	0.00	16	18.85	18.90	-16	12,635	-0.13%
2020/01/10	20	18.90	0	0.00	18.75	20	12,688	0.16%
2020/01/09	1.1	18.75	0	0.00	18.80	1.1	12,872	0.01%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/03	0.2	18.90	1	18.85	18.90	-0.8	13,223	-0.01%
2020/01/02	0	0.00	20	18.90	18.85	-20	13,254	-0.15%
2019/12/30	0	0.00	1	18.95	18.95	-1	13,279	-0.01%
2019/12/27	0	0.00	4	19.00	19.00	-4	13,303	-0.03%
2019/12/25	2	19.00	0	0.00	18.95	2	13,347	0.01%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/19	1	18.90	1	18.95	18.95	0	13,215	0.00%
2019/12/18	0	0.00	0.5	19.00	19.00	-0.5	13,142	0.00%
2019/12/17	2	18.90	14	18.94	19.00	-12	12,963	-0.09%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/09	0.1	18.90	0	0.00	18.90	0.1	12,554	0.00%
2019/12/06	1	18.90	0	0.00	18.85	1	12,692	0.01%
2019/12/04	0	0.00	2	18.85	18.85	-2	12,621	-0.02%
2019/12/03	0.2	18.80	2	18.70	18.80	-1.8	12,693	-0.01%
2019/11/29	1	18.70	1	18.80	18.80	0	12,669	0.00%
2019/11/28	0	0.00	8	18.80	18.90	-8	12,702	-0.06%
2019/11/27	13	18.71	1	18.85	18.70	12	12,805	0.09%
2019/11/26	0	0.00	10	19.00	18.75	-10	12,767	-0.08%
2019/11/21	2	18.83	0	0.00	18.90	2	11,761	0.02%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/18	0	0.00	3	18.70	18.90	-3	11,891	-0.03%
2019/11/13	0	0.00	1	18.35	18.30	-1	12,032	-0.01%
2019/11/12	3	18.45	0	0.00	18.45	3	12,326	0.02%
2019/11/11	0	0.00	5	18.68	18.65	-5	12,307	-0.04%
2019/11/08	10.1	18.75	0	0.00	18.80	10.1	12,197	0.08%
2019/11/07	10	18.75	4	18.70	18.70	6	12,095	0.05%
2019/11/05	27	19.05	2	19.05	19.05	25	11,818	0.21%
2019/11/04	2.2	18.27	0	0.00	18.50	2.2	11,147	0.02%
2019/10/28	1	18.25	4	18.25	18.30	-3	10,823	-0.03%
2019/10/24	0	0.00	2	18.25	18.25	-2	10,714	-0.02%
2019/10/22	1	18.20	0	0.00	18.10	1	10,629	0.01%
2019/10/21	0	0.00	2	18.03	18.10	-2	10,523	-0.02%
2019/10/18	2	17.95	0	0.00	17.90	2	10,529	0.02%
2019/10/17	5	17.80	0	0.00	17.90	5	10,518	0.05%
2019/10/16	3	17.87	11	17.80	17.85	-8	10,294	-0.08%
2019/10/15	3	17.75	0	0.00	17.80	3	10,153	0.03%
2019/10/07	8	17.79	0	0.00	17.80	8	10,323	0.08%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/02	3	17.95	0	0.00	17.95	3	10,382	0.03%
2019/09/27	2	17.95	0	0.00	17.90	2	10,344	0.02%
2019/09/25	12	18.14	0	0.00	18.10	12	10,315	0.12%
2019/09/20	6	18.05	0	0.00	18.05	6	10,415	0.06%
2019/09/17	0	0.00	1	18.25	18.30	-1	10,361	-0.01%
2019/09/11	1	18.15	0	0.00	18.20	1	10,735	0.01%
2019/09/09	0.1	18.25	0	0.00	18.25	0.1	10,562	0.00%
2019/09/06	0	0.00	5	18.15	18.20	-5	10,503	-0.05%
2019/09/05	0	0.00	5	18.18	18.10	-5	10,408	-0.05%
2019/09/02	0	0.00	1	18.00	18.05	-1	10,403	-0.01%
2019/08/30	2	17.90	0	0.00	17.95	2	10,282	0.02%
2019/08/28	0.5	17.70	0	0.00	17.65	0.5	10,077	0.00%
2019/08/26	16	17.46	1	17.50	17.50	15	10,022	0.15%
2019/08/23	2	17.60	0	0.00	17.70	2	10,014	0.02%
2019/08/22	4	17.50	0	0.00	17.50	4	10,016	0.04%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/19	5	17.90	4	17.86	17.80	1	9,671	0.01%
2019/08/16	6	17.75	0	0.00	17.85	6	9,614	0.06%
2019/08/15	30	17.85	0	0.00	17.65	30	9,373	0.32%
2019/08/14	5	18.36	3	18.45	18.15	2	9,001	0.02%
2019/08/12	3	18.45	0	0.00	18.55	3	8,830	0.03%
2019/08/07	0	0.00	1	18.60	18.50	-1	8,997	-0.01%
2019/08/06	1	18.30	2	18.28	18.55	-1	9,133	-0.01%
2019/08/02	0	0.00	50	18.80	18.85	-50	9,185	-0.54%
2019/08/01	3	19.00	20	19.00	18.95	-17	9,134	-0.19%
2019/07/30	0	0.00	1	19.20	19.25	-1	9,084	-0.01%
2019/07/19	4	19.40	0	0.00	19.20	4	9,203	0.04%
2019/07/18	0	0.00	15	19.30	19.30	-15	9,223	-0.16%
2019/07/12	12	20.50	0	0.00	20.45	12	9,324	0.13%
2019/07/11	11	20.34	51	20.40	20.35	-40	9,311	-0.43%
2019/07/10	0	0.00	2	20.30	20.25	-2	9,354	-0.02%
2019/07/09	50	20.25	0	0.00	20.30	50	9,387	0.53%
2019/07/08	3	20.35	0	0.00	20.30	3	9,347	0.03%
2019/07/05	0	0.00	3	20.50	20.50	-3	9,376	-0.03%
2019/07/03	1	20.50	0	0.00	20.45	1	9,512	0.01%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/06/28	3	20.20	1	20.30	20.35	2	9,609	0.02%
2019/06/27	0	0.00	4	20.25	20.25	-4	9,603	-0.04%
2019/06/26	0	0.00	15	20.05	20.20	-15	9,611	-0.16%
2019/06/25	5	20.00	5	20.10	20.00	0	9,611	0.00%
2019/06/20	7	20.04	0	0.00	20.00	7	9,600	0.07%
2019/06/19	34	19.97	0	0.00	20.00	34	9,485	0.36%
2019/06/18	30	19.85	0	0.00	19.90	30	9,322	0.32%
2019/06/17	3	19.83	0	0.00	19.80	3	9,375	0.03%
2019/06/12	1	19.90	0	0.00	19.85	1	9,693	0.01%
2019/06/11	0	0.00	2	19.90	19.95	-2	9,714	-0.02%
2019/06/10	0	0.00	58	19.80	19.85	-58	9,677	-0.60%
2019/06/06	5	19.60	0	0.00	19.60	5	9,560	0.05%
2019/06/05	0	0.00	1	19.65	19.60	-1	9,583	-0.01%
2019/06/04	0	0.00	5	19.45	19.50	-5	9,617	-0.05%
2019/05/31	0	0.00	1	19.55	19.65	-1	9,709	-0.01%
2019/05/29	0	0.00	1	19.05	19.15	-1	9,717	-0.01%
2019/05/28	1	19.05	0	0.00	19.05	1	10,020	0.01%
2019/05/24	0.1	19.00	0	0.00	19.00	0.1	10,163	0.00%
2019/05/20	2	18.80	0	0.00	18.85	2	10,214	0.02%
2019/05/17	0	0.00	20	18.83	18.80	-20	10,205	-0.20%
2019/05/16	1	18.85	0	0.00	18.75	1	10,203	0.01%
2019/05/15	3	18.87	0	0.00	18.85	3	10,200	0.03%
2019/05/13	8	19.20	7	19.45	19.20	1	10,044	0.01%
2019/05/09	21	19.65	0	0.00	19.35	21	10,223	0.21%
2019/05/06	52	19.60	0	0.00	19.60	52	10,626	0.49%
2019/05/02	0	0.00	50	19.95	19.90	-50	10,420	-0.48%
2019/04/30	0	0.00	10	19.80	19.95	-10	10,445	-0.10%
2019/04/29	0	0.00	1	19.85	19.90	-1	10,433	-0.01%
2019/04/24	0.1	19.85	5	19.85	19.85	-5	10,465	-0.05%
2019/04/23	1	19.65	0	0.00	19.70	1	10,416	0.01%
2019/04/22	64	19.78	0	0.00	19.70	64	10,346	0.62%
2019/04/19	0	0.00	5	19.60	19.60	-5	10,338	-0.05%
2019/04/18	8	19.53	0	0.00	19.60	8	10,344	0.08%
2019/04/17	10	19.50	0	0.00	19.50	10	10,327	0.10%
2019/04/16	1	19.35	0	0.00	19.35	1	10,112	0.01%
2019/04/15	3	19.40	0	0.00	19.45	3	10,097	0.03%
2019/04/10	2	19.50	1	19.50	19.55	1	10,053	0.01%
2019/04/09	0	0.00	3	19.42	19.50	-3	9,955	-0.03%
2019/04/08	10	19.50	4	19.50	19.50	6	9,935	0.06%
2019/04/02	0	0.00	6	19.05	19.10	-6	9,683	-0.06%
2019/03/26	1.1	18.85	0	0.00	18.90	1.1	9,466	0.01%
2019/03/25	0	0.00	1	18.80	18.85	-1	9,456	-0.01%
2019/03/20	10	18.95	0	0.00	19.00	10	9,270	0.11%
2019/03/13	10	18.85	0	0.00	18.90	10	9,307	0.11%
2019/03/11	0	0.00	1	18.80	18.75	-1	9,316	-0.01%
2019/03/08	0	0.00	1	18.80	18.90	-1	9,367	-0.01%
2019/03/07	10	19.05	18	19.03	19.00	-8	9,522	-0.08%
2019/03/06	0	0.00	3	18.95	19.00	-3	9,533	-0.03%
2019/02/27	0.1	19.10	0.1	19.10	19.10	0	9,392	0.00%
2019/02/25	0	0.00	4	18.45	18.45	-4	8,678	-0.05%
2019/02/21	0	0.00	1	18.30	18.30	-1	8,666	-0.01%
2019/02/20	0	0.00	13	18.34	18.30	-13	8,696	-0.15%
2019/02/18	0	0.00	10	18.25	18.20	-10	8,650	-0.12%
2019/02/15	0.3	18.15	2	18.10	18.10	-1.7	8,676	-0.02%
2019/02/14	0	0.00	2	18.30	18.15	-2	8,603	-0.02%
2019/02/12	2	18.45	6	18.45	18.45	-4	8,516	-0.05%
2019/01/29	0.1	18.10	0	0.00	18.10	0.1	8,079	0.00%
2019/01/17	0	0.00	74	17.55	17.50	-74	7,598	-0.97%
2019/01/16	0	0.00	10	17.55	17.50	-10	7,636	-0.13%
2019/01/10	0	0.00	1	17.55	17.55	-1	7,861	-0.01%
2018/12/24	0.1	17.65	0	0.00	17.65	0.1	8,248	0.00%
2018/12/19	0	0.00	0.1	17.60	17.65	-0.1	8,293	0.00%
2018/12/14	4	17.61	0	0.00	17.60	4	8,452	0.05%
2018/12/12	1	17.50	0	0.00	17.55	1	8,415	0.01%
2018/12/11	1	17.40	0	0.00	17.35	1	8,345	0.01%
2018/12/10	2.1	17.30	0	0.00	17.30	2.1	8,338	0.02%
2018/12/07	5	17.45	0	0.00	17.55	5	8,196	0.06%
2018/12/06	5.1	17.70	52	17.45	17.55	-46.9	8,204	-0.57%
2018/12/05	4	17.80	0	0.00	17.80	4	7,978	0.05%
2018/12/03	0	0.00	1	17.90	17.90	-1	7,930	-0.01%
2018/11/29	3	17.55	0	0.00	17.50	3	7,609	0.04%
2018/11/28	5	17.60	0	0.00	17.70	5	7,528	0.07%
2018/11/20	13	17.59	0	0.00	17.50	13	7,587	0.17%
2018/11/16	0	0.00	20	17.70	17.70	-20	7,947	-0.25%
2018/11/09	24	17.35	0	0.00	17.45	24	7,957	0.30%
2018/11/05	0	0.00	5	17.35	17.50	-5	8,001	-0.06%
2018/11/02	0	0.00	4	17.28	17.35	-4	8,043	-0.05%
2018/10/25	2	16.80	0	0.00	16.85	2	8,255	0.02%
2018/10/24	2	17.00	1	16.95	17.00	1	8,291	0.01%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/19	10	17.10	2	17.10	17.15	8	8,188	0.10%
2018/10/18	12	17.19	0	0.00	17.20	12	8,116	0.15%
2018/10/17	3	17.55	0	0.00	17.45	3	8,199	0.04%
2018/10/16	2	17.55	0	0.00	17.35	2	8,387	0.02%
2018/10/12	0	0.00	3	17.20	17.65	-3	8,395	-0.04%
2018/10/11	23	17.62	3	17.50	17.45	20	8,529	0.23%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/05	35	18.51	0	0.00	18.50	35	8,319	0.42%
2018/10/04	4	18.68	0	0.00	18.60	4	8,239	0.05%
2018/10/02	0	0.00	1	18.80	18.85	-1	8,303	-0.01%
2018/09/28	0	0.00	2	18.95	18.95	-2	8,335	-0.02%
2018/09/26	0.1	18.75	0	0.00	18.75	0.1	8,270	0.00%
2018/09/14	0	0.00	1	18.90	18.85	-1	8,604	-0.01%
2018/09/12	2	18.70	0	0.00	18.75	2	8,752	0.02%
2018/09/10	3	18.68	0	0.00	18.65	3	9,576	0.03%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/06	0.1	19.05	0	0.00	19.05	0.1	9,639	0.00%
2018/08/31	0	0.00	1	19.20	19.25	-1	9,839	-0.01%
2018/08/29	0	0.00	4	19.15	19.20	-4	9,937	-0.04%
2018/08/28	0	0.00	1	19.15	19.20	-1	10,043	-0.01%
2018/08/27	2	19.08	2	19.15	19.15	0	9,975	0.00%
2018/08/24	1.1	19.00	3	19.02	19.05	-1.9	10,183	-0.02%
2018/08/22	0	0.00	9	18.75	18.65	-9	9,795	-0.09%
2018/08/21	0	0.00	1	18.70	18.70	-1	9,717	-0.01%
2018/08/15	1	18.80	0	0.00	18.75	1	9,603	0.01%
2018/08/13	2	18.80	4	18.80	18.75	-2	9,580	-0.02%
2018/08/10	0	0.00	5	18.92	18.90	-5	9,501	-0.05%
2018/08/08	50	19.10	0	0.00	19.15	50	9,413	0.53%
2018/08/06	0.1	19.05	0	0.00	19.05	0.1	9,307	0.00%
2018/08/03	0	0.00	3	18.97	19.00	-3	9,498	-0.03%
2018/08/02	0	0.00	50	18.95	19.00	-50	9,934	-0.50%
2018/07/30	0	0.00	8	18.90	18.90	-8	9,717	-0.08%
2018/07/27	0	0.00	0.1	18.85	18.85	-0.1	9,633	0.00%
2018/07/26	15.1	18.85	0	0.00	18.95	15.1	9,639	0.16%
2018/07/25	5	18.95	0	0.00	18.90	5	9,629	0.05%
2018/07/24	1	18.90	1	18.95	19.00	0	9,781	0.00%
2018/07/23	0	0.00	1	18.95	18.95	-1	9,831	-0.01%
2018/07/20	0	0.00	4	19.85	19.85	-4	9,736	-0.04%
2018/07/19	1	19.80	0	0.00	19.85	1	9,541	0.01%
2018/07/18	0	0.00	3	19.75	19.80	-3	9,519	-0.03%
2018/07/17	1	19.75	3	19.72	19.65	-2	9,464	-0.02%
2018/07/16	15	19.52	0	0.00	19.50	15	9,272	0.16%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/12	0	0.00	5	19.34	19.30	-5	9,145	-0.05%
2018/07/10	0	0.00	10	19.21	19.25	-10	9,160	-0.11%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/03	1	18.95	0	0.00	18.95	1	9,544	0.01%
2018/06/27	7	19.16	0	0.00	19.10	7	9,332	0.08%
2018/06/26	0.1	19.25	2	19.20	19.25	-1.9	9,280	-0.02%
2018/06/25	2	19.23	0	0.00	19.20	2	9,177	0.02%
2018/06/22	18	19.28	0	0.00	19.25	18	9,052	0.20%
2018/06/19	16	19.58	0	0.00	19.60	16	8,889	0.18%
2018/06/15	1	19.55	0	0.00	19.85	1	8,709	0.01%
2018/06/14	4	19.68	0	0.00	19.60	4	8,385	0.05%
2018/06/12	5	19.83	5	19.85	19.80	0	8,365	0.00%
2018/06/06	20	19.90	0	0.00	20.00	20	8,225	0.24%
2018/06/05	31	19.75	0	0.00	19.80	31	8,152	0.38%
2018/05/25	0	0.00	10	19.90	19.80	-10	8,012	-0.12%
2018/05/24	6	19.78	0	0.00	19.80	6	8,043	0.07%
2018/05/22	0.1	19.85	3	19.85	19.85	-3	8,334	-0.04%
2018/05/17	0	0.00	1	19.95	19.85	-1	8,628	-0.01%
2018/05/15	1	19.90	0	0.00	19.95	1	8,806	0.01%
2018/05/10	0	0.00	11	19.82	19.80	-11	9,003	-0.12%
2018/05/07	2	19.23	0	0.00	19.15	2	8,732	0.02%
2018/05/04	1	19.25	30	19.25	19.20	-29	8,783	-0.33%
2018/04/30	11	19.45	0	0.00	19.40	11	9,315	0.12%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/23	0.1	19.80	0	0.00	19.80	0.1	9,066	0.00%
2018/04/19	0	0.00	1	19.70	19.80	-1	9,058	-0.01%
2018/04/16	20	19.70	0	0.00	19.70	20	9,153	0.22%
2018/04/13	2	19.88	1	19.95	19.95	1	9,155	0.01%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/04/03	5	19.80	2	19.85	19.80	3	8,842	0.03%
2018/04/02	0	0.00	40	20.05	20.00	-40	8,824	-0.45%
2018/03/30	5	19.88	40	20.00	19.80	-35	8,876	-0.39%
2018/03/29	10	19.85	80	19.90	19.85	-70	8,787	-0.80%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/27	0	20.05	21	20.10	20.05	-21	8,714	-0.24%
2018/03/26	1	19.80	0	0.00	19.95	1	8,670	0.01%
2018/03/23	1	19.85	1	19.90	19.90	0	8,700	0.00%
2018/03/22	0	0.00	6	20.15	20.15	-6	8,694	-0.07%
2018/03/21	2	20.25	10	20.25	20.25	-8	8,645	-0.09%
2018/03/20	4	20.20	0	0.00	20.25	4	8,761	0.05%
2018/03/15	30	20.65	0	0.00	20.60	30	8,391	0.36%
2018/03/14	0	0.00	4	20.65	20.80	-4	8,400	-0.05%
2018/03/13	0	0.00	50	20.60	20.70	-50	8,457	-0.59%
2018/03/12	20	20.55	1	20.65	20.65	19	8,523	0.22%
2018/03/09	0.2	20.35	0	0.00	20.40	0.2	8,513	0.00%
2018/03/08	2	20.30	4	20.35	20.35	-2	8,510	-0.02%
2018/03/07	0	0.00	7	20.26	20.30	-7	8,536	-0.08%
2018/03/06	0	20.20	0	0.00	20.20	0	8,642	0.00%
2018/03/02	2	19.95	0	0.00	20.00	2	8,935	0.02%
2018/03/01	1	19.95	0	0.00	20.25	1	8,997	0.01%
2018/02/27	5	20.31	0	0.00	20.10	5	8,903	0.06%
2018/02/23	1	20.00	0	0.00	20.30	1	8,758	0.01%
2018/02/22	2	19.85	0	0.00	19.80	2	8,689	0.02%
2018/02/08	31	20.05	4	20.14	19.95	27	8,772	0.31%
2018/02/07	0	0.00	1	20.30	20.10	-1	8,787	-0.01%
2018/02/06	0	0.00	3	20.08	19.80	-3	8,814	-0.03%
2018/02/01	5	21.60	0	0.00	21.45	5	8,966	0.06%
2018/01/30	0	0.00	4	21.65	21.35	-4	8,911	-0.04%
2018/01/29	5	21.65	20	21.60	21.70	-15	8,862	-0.17%
2018/01/26	9	21.73	6	22.13	21.40	3	8,834	0.03%
2018/01/25	38	21.51	24	21.62	21.80	14	8,693	0.16%
2018/01/22	50	20.66	0	0.00	20.80	50	8,832	0.57%
2018/01/18	8	20.81	0	0.00	20.80	8	8,934	0.09%
2018/01/17	0	0.00	2	20.63	20.80	-2	8,968	-0.02%
2018/01/15	0	0.00	5	20.64	20.45	-5	8,988	-0.06%
2018/01/12	0	0.00	1	20.60	20.60	-1	9,018	-0.01%
2018/01/11	6	20.29	0	0.00	20.30	6	8,971	0.07%
2018/01/10	7	20.75	0	0.00	20.75	7	8,930	0.08%
2018/01/08	0	0.00	4	21.25	21.25	-4	9,148	-0.04%
2018/01/04	3	20.90	1	20.85	20.90	2	9,393	0.02%