光罩 (2338)-元富-基隆券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.00	0	0.00	54.40	1	1,017	0.10%
2024/10/11	0	0.00	15	58.80	58.70	-15	1,759	-0.85%
2024/09/18	1	56.40	0	0.00	56.30	1	2,659	0.04%
2024/09/05	5	58.90	0	0.00	58.30	5	3,266	0.15%
2024/09/02	1	63.30	11	63.75	63.30	-10	3,282	-0.30%
2024/08/15	0	0.00	2	62.60	62.90	-2	3,515	-0.06%
2024/08/14	3	63.47	0	0.00	63.10	3	3,562	0.08%
2024/08/08	0	0.00	5	60.42	60.20	-5	3,577	-0.14%
2024/08/05	11	62.80	0	0.00	62.80	11	3,513	0.31%
2024/07/29	2	72.00	0	0.00	70.50	2	3,793	0.05%
2024/07/19	0	0.00	2	77.30	76.10	-2	3,687	-0.05%
2024/07/18	1	78.90	0	0.00	79.60	1	3,614	0.03%
2024/07/17	10	83.10	0	0.00	81.10	10	3,555	0.28%
2024/07/16	2	82.70	0	0.00	81.90	2	3,499	0.06%
2024/07/12	10	83.30	10	82.30	82.30	0	3,428	0.00%
2024/07/11	1	84.00	11	83.39	83.60	-10	3,353	-0.30%
2024/07/10	11	78.75	0	0.00	78.70	11	3,100	0.35%
2024/07/05	1	79.50	0	0.00	81.00	1	3,026	0.03%
2024/07/04	0	80.50	1	80.40	80.20	-1	2,994	-0.03%
2024/07/03	4	77.20	0	0.00	77.50	4	2,956	0.14%
2024/06/26	1	79.00	0	77.00	76.60	1	2,838	0.04%
2024/06/25	11	78.50	12	77.19	78.60	-1	2,787	-0.04%
2024/06/21	1	78.40	1	82.00	80.50	0	2,569	0.00%
2024/06/20	0	0.00	5	77.90	80.20	-5	2,283	-0.22%
2024/06/05	2	71.50	0	0.00	71.30	2	1,954	0.10%
2024/05/21	1	71.60	0	0.00	71.80	1	1,847	0.05%
2024/05/08	3	73.20	0	0.00	70.30	3	1,626	0.18%
2024/05/07	0	0.00	10	75.10	75.70	-10	1,392	-0.72%
2024/04/19	1	65.50	0	0.00	65.50	1	1,231	0.08%
2024/04/10	5	72.40	1	72.10	71.60	4	1,184	0.34%
2024/04/09	1	71.10	0	0.00	71.20	1	1,144	0.09%
2024/03/15	2	67.55	0	0.00	67.40	2	1,167	0.17%
2024/03/08	1	68.70	0	0.00	67.70	1	1,171	0.09%
2024/03/05	0	0.00	2	70.30	69.10	-2	1,615	-0.12%
2024/02/21	2	71.05	0	0.00	71.00	2	1,592	0.13%
2024/02/19	0.2	71.00	0	0.00	70.90	0.2	1,585	0.01%
2024/01/29	0	0.00	2	68.00	68.20	-2	1,742	-0.11%
2024/01/26	0	0.00	1	67.90	67.90	-1	1,769	-0.06%
2024/01/09	0	70.40	0	0.00	70.10	0	1,945	0.00%
2024/01/04	0	0.00	10	69.31	69.20	-10	2,052	-0.49%
2023/12/19	0	0.00	1	70.50	70.70	-1	2,135	-0.05%
2023/12/14	2	71.80	0	0.00	72.00	2	2,121	0.09%
2023/12/11	0	0.00	4	71.00	70.90	-4	2,107	-0.19%
2023/12/06	3	72.03	0	0.00	72.20	3	2,076	0.14%
2023/12/05	5	72.14	0	0.00	72.80	5	2,067	0.24%
2023/12/04	5	74.20	3	74.90	73.20	2	2,031	0.10%
2023/12/01	3	76.47	3	76.67	76.20	0	1,958	0.00%
2023/11/30	7	76.39	8	76.20	76.90	-1	1,833	-0.05%
2023/11/29	0	0.00	5	70.90	71.00	-5	1,548	-0.32%
2023/11/24	1.1	68.87	0	0.00	68.80	1.1	1,515	0.07%
2023/11/21	4	68.10	0	0.00	68.60	4	1,496	0.27%
2023/11/10	0	0.00	6	65.90	66.20	-6	1,718	-0.35%
2023/11/09	14.1	66.83	0	0.00	67.00	14.1	1,703	0.83%
2023/11/08	1	72.00	0	0.00	71.50	1	1,636	0.06%
2023/11/07	3	72.17	1	71.90	71.90	2	1,640	0.12%
2023/10/16	2	72.80	2	73.05	71.70	0	1,883	0.00%
2023/09/28	0	0.00	1	67.50	67.40	-1	1,947	-0.05%
2023/09/27	2	65.30	2	66.00	65.60	0	2,007	0.00%
2023/09/26	1	66.70	0	0.00	66.40	1	2,037	0.05%
2023/09/25	2	67.00	0	0.00	67.20	2	2,101	0.10%
2023/09/22	0	0.00	3	67.30	67.20	-3	2,231	-0.13%
2023/08/23	1	68.60	1	68.20	69.80	0	2,656	0.00%
2023/08/22	1	67.10	0	0.00	66.80	1	2,645	0.04%
2023/08/16	0	0.00	2	67.40	67.80	-2	2,602	-0.08%
2023/08/15	3	68.50	0	0.00	68.80	3	2,610	0.11%
2023/08/04	3	72.40	0	0.00	72.50	3	2,707	0.11%
2023/08/02	0.1	71.80	0	0.00	71.80	0.1	2,700	0.00%
2023/07/25	1	75.90	0	0.00	75.80	1	2,507	0.04%
2023/07/21	3	78.00	0	0.00	77.70	3	2,501	0.12%
2023/07/19	0.5	80.00	0	0.00	79.30	0.5	2,573	0.02%
2023/07/05	1	82.70	0	0.00	82.70	1	2,773	0.04%
2023/07/03	1	82.60	5	83.20	83.00	-4	2,782	-0.14%
2023/06/30	0	0.00	4	81.60	83.10	-4	2,755	-0.15%
2023/06/21	2	79.95	0	0.00	80.00	2	2,870	0.07%
2023/06/16	2	81.00	0	0.00	81.00	2	3,201	0.06%
2023/06/14	1	81.70	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	4	82.40	82.60	-4	3,785	-0.11%
2023/06/07	0	0.00	4	81.30	81.40	-4	3,640	-0.11%
2023/06/05	0	0.00	1	81.10	80.80	-1	3,718	-0.03%
2023/06/02	9	79.81	3	80.50	80.30	6	3,775	0.16%
2023/06/01	3	79.87	0	0.00	80.00	3	3,824	0.08%
2023/05/31	1	80.60	0	0.00	81.10	1	3,813	0.03%
2023/05/30	3	80.43	3	81.00	80.80	0	3,814	0.00%
2023/05/26	0	0.00	1	82.30	80.50	-1	3,819	-0.03%
2023/05/23	0	0.00	1	80.60	81.60	-1	3,882	-0.03%
2023/05/22	1	79.50	0	0.00	80.20	1	3,859	0.03%
2023/05/19	3	80.03	0	0.00	79.70	3	3,857	0.08%
2023/05/16	1	77.60	1	77.90	78.10	0	3,902	0.00%
2023/05/05	0	0.00	2	79.80	80.60	-2	4,316	-0.05%
2023/05/04	1	78.60	0	0.00	79.50	1	4,469	0.02%
2023/05/03	1	79.60	0	0.00	79.70	1	4,532	0.02%
2023/04/26	0	0.00	5	78.00	79.40	-5	4,999	-0.10%
2023/04/25	5	79.58	0	0.00	78.40	5	5,247	0.10%
2023/04/24	2	82.65	0	0.00	82.50	2	5,299	0.04%
2023/04/21	1	84.30	0	0.00	82.30	1	5,591	0.02%
2023/04/20	13	83.27	29	82.87	83.70	-16	5,675	-0.28%
2023/04/19	1	83.60	0	0.00	83.60	1	5,876	0.02%
2023/04/18	5	85.88	0	0.00	85.20	5	5,991	0.08%
2023/04/17	3	87.40	0	0.00	87.40	3	6,045	0.05%
2023/04/13	3	88.83	0	0.00	88.20	3	6,186	0.05%
2023/04/12	4	92.13	0	0.00	92.10	4	6,168	0.06%
2023/04/07	0	0.00	1	94.80	93.10	-1	6,410	-0.02%
2023/04/06	2	92.90	0	0.00	92.90	2	6,415	0.03%
2023/03/22	0	0.00	4	97.60	96.90	-4	6,488	-0.06%
2023/03/21	0	0.00	1	94.80	95.40	-1	6,506	-0.02%
2023/03/20	1	96.50	5	90.00	94.60	-4	6,455	-0.06%
2023/03/16	0	0.00	5	86.90	86.10	-5	6,350	-0.08%
2023/03/15	0	0.00	4	84.60	84.40	-4	6,433	-0.06%
2023/03/14	5	82.50	5	82.20	82.10	0	6,608	0.00%
2023/03/10	0	0.00	1	85.50	84.20	-1	6,986	-0.01%
2023/03/08	2	86.85	7	86.93	87.00	-5	7,551	-0.07%
2023/03/03	0	0.00	2	83.20	82.90	-2	8,043	-0.02%
2023/03/02	2	82.40	0	0.00	82.40	2	8,226	0.02%
2023/03/01	0	0.00	4	81.90	83.10	-4	8,613	-0.05%
2023/02/24	0	0.00	4	84.10	82.60	-4	8,757	-0.05%
2023/02/22	4	82.98	0	0.00	82.50	4	8,948	0.04%
2023/02/16	0	0.00	6	86.03	87.10	-6	9,665	-0.06%
2023/02/15	1	83.70	0	0.00	85.50	1	9,951	0.01%
2023/02/13	0	0.00	1	85.50	85.10	-1	10,481	-0.01%
2023/02/09	5	87.00	0	0.00	87.40	5	10,678	0.05%
2023/02/08	5	86.20	10	85.25	86.00	-5	10,680	-0.05%
2023/02/07	0	0.00	7	89.10	89.40	-7	10,503	-0.07%
2023/02/06	10	89.10	10	88.90	88.80	0	10,530	0.00%
2023/02/03	10	90.70	10	90.06	90.00	0	10,621	0.00%
2023/02/02	21	92.00	11	91.83	91.80	10	10,634	0.09%
2023/02/01	1	89.70	0	0.00	91.00	1	10,554	0.01%
2023/01/31	5	92.06	5	91.10	91.70	0	10,600	0.00%
2023/01/30	0	0.00	7	91.40	91.80	-7	10,593	-0.07%
2023/01/17	2	89.10	4	89.40	88.20	-2	10,536	-0.02%
2023/01/16	8	89.19	3	89.70	89.70	5	10,549	0.05%
2023/01/13	0	0.00	2	89.50	90.80	-2	10,314	-0.02%
2023/01/12	2	87.40	2	88.10	88.20	0	10,081	0.00%
2023/01/11	7	89.43	9	89.49	89.40	-2	10,013	-0.02%
2023/01/10	8	88.04	4	86.00	86.00	4	9,861	0.04%
2023/01/09	10	89.02	9	89.48	90.20	1	9,800	0.01%
2023/01/04	2	88.20	8	88.70	89.00	-6	9,505	-0.06%
2022/12/30	0	0.00	1	85.70	84.70	-1	9,586	-0.01%
2022/12/29	0	0.00	13	85.60	85.80	-13	9,837	-0.13%
2022/12/28	20	85.36	0	0.00	84.40	20	9,908	0.20%
2022/12/27	1	87.10	1	88.20	88.20	0	9,889	0.00%
2022/12/23	1	84.00	2	86.00	86.30	-1	10,004	-0.01%
2022/12/22	1	85.30	0	0.00	85.50	1	10,141	0.01%
2022/12/21	7	86.90	5	85.20	85.70	2	10,173	0.02%
2022/12/20	1	85.80	0	0.00	85.80	1	10,097	0.01%
2022/12/19	2	88.10	2	89.80	90.20	0	10,007	0.00%
2022/12/16	2	89.20	2	89.80	90.00	0	9,957	0.00%
2022/12/14	2	90.30	2	91.30	91.50	0	9,882	0.00%
2022/12/13	1	91.90	0	0.00	89.10	1	9,783	0.01%
2022/12/09	2	91.40	2	92.30	92.70	0	9,562	0.00%
2022/12/08	17	93.31	10	93.50	93.50	7	9,341	0.07%
2022/12/07	5	93.70	0	0.00	92.60	5	9,217	0.05%
2022/12/06	6	95.00	6	95.93	95.80	0	9,039	0.00%
2022/12/05	20	96.61	14	96.86	97.10	6	8,863	0.07%
2022/12/02	1	95.50	2	93.55	95.70	-1	8,733	-0.01%
2022/12/01	6	91.58	7	93.09	92.20	-1	8,478	-0.01%
2022/11/30	4	85.68	6	86.00	86.90	-2	8,058	-0.02%
2022/11/29	13	84.29	0	0.00	85.40	13	7,899	0.16%
2022/11/28	4	80.00	0	0.00	83.20	4	7,584	0.05%
2022/11/25	0	0.00	3	79.73	79.80	-3	7,371	-0.04%
2022/11/24	11	80.20	10	79.70	79.70	1	7,228	0.01%
2022/11/23	1	78.80	2	78.50	80.00	-1	7,046	-0.01%
2022/11/22	12	73.93	12	73.52	73.30	0	6,665	0.00%
2022/11/17	0	0.00	2	72.10	73.40	-2	6,329	-0.03%
2022/11/16	6	69.80	3	70.33	70.80	3	6,197	0.05%
2022/11/15	3	70.17	15	69.55	69.90	-12	5,976	-0.20%
2022/11/14	1	67.50	1	67.70	67.30	0	5,673	0.00%
2022/11/11	6	67.38	9	69.13	67.20	-3	5,581	-0.05%
2022/11/10	15	66.15	6	65.08	66.00	9	5,267	0.17%
2022/11/07	6	60.75	6	60.20	59.40	0	4,629	0.00%
2022/11/03	1	61.00	1	61.20	61.40	0	4,377	0.00%
2022/10/27	0	0.00	6	56.97	59.70	-6	4,078	-0.15%
2022/10/26	5	55.60	0	0.00	55.60	5	3,956	0.13%
2022/10/24	0	0.00	5	54.70	54.70	-5	3,840	-0.13%
2022/10/21	5	53.10	0	0.00	53.10	5	3,778	0.13%
2022/10/20	5	54.60	5	54.80	54.80	0	3,781	0.00%
2022/10/19	2	55.85	1	56.50	55.40	1	3,766	0.03%
2022/10/14	0	0.00	3	53.07	55.10	-3	3,567	-0.08%
2022/10/13	0	0.00	1	51.90	50.10	-1	3,540	-0.03%
2022/10/07	1	62.80	0	0.00	61.50	1	3,430	0.03%
2022/10/06	24	60.39	21	61.94	63.00	3	3,342	0.09%
2022/09/30	0	0.00	2	55.30	55.20	-2	2,844	-0.07%
2022/09/29	0	0.00	13	56.68	56.00	-13	2,759	-0.47%
2022/09/28	1	62.20	0	0.00	62.10	1	2,629	0.04%
2022/09/22	0	0.00	6	72.07	72.30	-6	2,827	-0.21%
2022/09/20	0	0.00	3.2	74.43	74.50	-3.2	2,890	-0.11%
2022/09/15	3	73.70	0	0.00	73.70	3	3,056	0.10%
2022/09/13	6	75.15	0	0.00	75.00	6	3,198	0.19%
2022/09/07	0	0.00	3	67.40	67.60	-3	3,408	-0.09%
2022/09/06	0	0.00	4	69.30	69.50	-4	3,537	-0.11%
2022/09/05	4	71.90	0	0.00	71.90	4	3,587	0.11%
2022/08/31	3	74.20	4	75.40	75.50	-1	3,747	-0.03%
2022/08/26	0	0.00	4	75.60	75.50	-4	3,813	-0.10%
2022/08/25	0	0.00	1	74.40	74.90	-1	3,848	-0.03%
2022/08/23	15	74.03	10	73.60	73.60	5	4,106	0.12%
2022/08/17	0	0.00	1	75.90	76.60	-1	4,522	-0.02%
2022/08/16	10	78.50	4	78.00	78.00	6	4,583	0.13%
2022/08/11	6	77.80	1	77.30	78.20	5	4,797	0.10%
2022/08/05	0	0.00	2	73.30	75.20	-2	5,100	-0.04%
2022/08/04	0	0.00	6	72.05	72.30	-6	5,225	-0.11%
2022/08/03	1	71.80	1	72.90	71.30	0	5,399	0.00%
2022/08/02	7	72.24	9	72.80	72.30	-2	5,480	-0.04%
2022/08/01	3	74.20	0	0.00	74.00	3	5,523	0.05%
2022/07/27	2	73.90	2	74.70	74.80	0	5,569	0.00%
2022/07/26	3	73.80	2	73.50	73.50	1	5,613	0.02%
2022/07/25	5	75.60	0	0.00	75.90	5	5,631	0.09%
2022/07/22	5	77.00	0	0.00	76.70	5	5,673	0.09%
2022/07/15	1	72.70	6	71.78	73.80	-5	5,813	-0.09%
2022/07/14	0	69.00	1	68.30	72.10	-1	5,742	-0.02%
2022/07/13	0	0.00	5	66.64	67.20	-5	5,714	-0.09%
2022/07/11	1	67.00	0	0.00	67.30	1	5,889	0.02%
2022/07/08	14	68.41	20	66.92	67.80	-6	5,906	-0.10%
2022/07/07	0	0.00	30	63.54	65.00	-30	5,850	-0.51%
2022/07/06	6	65.28	6	64.58	64.20	0	5,826	0.00%
2022/07/05	2	67.00	2	66.55	66.60	0	5,881	0.00%
2022/07/04	4	66.35	4	67.05	65.90	0	5,860	0.00%
2022/07/01	13	69.80	17	68.66	67.00	-4	5,846	-0.07%
2022/06/30	19	73.92	2	72.10	72.90	17	5,781	0.29%
2022/06/29	13	76.40	7	75.70	75.70	6	5,942	0.10%
2022/06/28	10	78.22	2	78.90	79.20	8	6,026	0.13%
2022/06/27	13	80.09	3	79.47	80.80	10	6,196	0.16%
2022/06/24	2	76.25	3	76.60	76.40	-1	6,162	-0.02%
2022/06/23	3	78.57	3	80.50	77.00	0	6,159	0.00%
2022/06/22	3	79.80	2	80.95	79.80	1	6,105	0.02%
2022/06/17	0	0.00	1	87.10	91.00	-1	5,916	-0.02%
2022/06/16	10	94.70	10	90.40	90.40	0	5,823	0.00%
2022/06/14	5	92.20	5	93.14	93.10	0	5,619	0.00%
2022/06/13	2	93.35	9	94.53	93.40	-7	5,567	-0.13%
2022/06/10	2	92.40	1	93.00	93.90	1	5,505	0.02%
2022/06/09	10	91.10	4	92.65	93.00	6	5,493	0.11%
2022/06/01	2	92.70	4	93.98	93.20	-2	5,905	-0.03%
2022/05/30	2	92.15	7	91.29	91.10	-5	5,707	-0.09%
2022/05/27	3	88.63	1.1	89.18	88.50	2	5,556	0.04%
2022/05/26	2	87.90	5.1	87.96	87.30	-3.1	5,496	-0.06%
2022/05/25	0	85.70	3	85.77	86.30	-3	5,420	-0.06%
2022/05/24	1	84.20	1	85.00	83.80	0	5,415	0.00%
2022/05/20	1	85.20	2	86.00	84.20	-1	5,474	-0.02%
2022/05/19	3	82.83	4	84.58	85.50	-1	5,432	-0.02%
2022/05/18	16.1	82.72	16	83.73	83.50	0.1	5,408	0.00%
2022/05/17	1	80.10	1	80.00	81.00	0	5,653	0.00%
2022/05/16	5	80.02	0	0.00	79.60	5	5,947	0.08%
2022/05/13	1	80.90	6	81.05	81.00	-5	5,981	-0.08%
2022/05/12	7	80.04	0	0.00	78.70	7	6,012	0.12%
2022/05/11	1	79.30	4	80.05	80.30	-3	6,076	-0.05%
2022/05/10	0	0.00	3	76.07	77.80	-3	6,048	-0.05%
2022/05/09	3	75.60	1	75.20	74.20	2	6,119	0.03%
2022/05/05	1	77.50	6	77.43	77.40	-5	6,239	-0.08%
2022/05/04	1	75.90	1	76.80	76.40	0	6,346	0.00%
2022/05/03	1	76.00	1	75.50	75.70	0	6,439	0.00%
2022/04/29	5	74.46	3	75.40	74.00	2	6,532	0.03%
2022/04/28	0	0.00	1	72.70	73.60	-1	6,651	-0.02%
2022/04/27	4	70.53	3	73.00	73.00	1	6,763	0.01%
2022/04/25	3	76.80	4	75.08	74.50	-1	7,506	-0.01%
2022/04/22	0	0.00	17	80.64	79.20	-17	7,569	-0.22%
2022/04/20	0	0.00	10	81.70	81.60	-10	7,659	-0.13%
2022/04/19	0	81.70	10	83.00	81.20	-10	7,711	-0.13%
2022/04/18	0	0.00	18	82.35	81.80	-18	7,757	-0.23%
2022/04/15	24	85.41	1	85.70	85.10	23	7,752	0.30%
2022/04/14	14	92.16	7	90.11	89.80	7	7,772	0.09%
2022/04/13	10	92.00	0	0.00	91.70	10	7,858	0.13%
2022/04/12	1	90.10	2	91.35	90.70	-1	7,958	-0.01%
2022/04/11	15	95.51	7	95.43	91.50	8	8,225	0.10%
2022/04/07	0	0.00	7	96.40	94.00	-7	9,352	-0.07%
2022/04/01	30	96.97	21	98.07	97.00	9	9,483	0.09%
2022/03/31	22	97.00	14	97.90	96.90	8	9,499	0.08%
2022/03/30	1	97.30	53	96.67	96.70	-52	9,423	-0.55%
2022/03/29	0	0.00	10	93.50	93.50	-10	9,371	-0.11%
2022/03/28	1	90.00	1	91.40	92.60	0	9,488	0.00%
2022/03/25	1	91.80	0	0.00	91.30	1	9,535	0.01%
2022/03/24	23	92.81	0	0.00	92.70	23	9,568	0.24%
2022/03/23	1	94.60	0	0.00	94.00	1	9,633	0.01%
2022/03/21	2	95.10	0	0.00	94.00	2	9,945	0.02%
2022/03/17	0	0.00	14	92.44	93.20	-14	10,610	-0.13%
2022/03/16	2	91.90	1	90.40	90.10	1	10,825	0.01%
2022/03/15	2	90.90	1	91.60	90.20	1	11,126	0.01%
2022/03/14	1	92.00	0	0.00	92.10	1	11,667	0.01%
2022/03/11	1	91.00	0	0.00	91.40	1	12,871	0.01%
2022/03/10	17	91.68	6	91.72	91.90	11	13,691	0.08%
2022/03/09	7	87.37	1	87.70	88.10	6	14,495	0.04%
2022/03/08	4	88.83	2	84.50	84.50	2	14,585	0.01%
2022/03/07	6	92.58	5.1	91.65	89.90	0.9	14,547	0.01%
2022/03/04	7	98.46	0	0.00	98.30	7	14,706	0.05%
2022/03/03	18.1	100.56	20	100.95	99.90	-1.9	14,954	-0.01%
2022/02/25	11	98.05	10	99.60	98.00	1	15,753	0.01%
2022/02/24	0	0.00	0.2	99.10	97.00	-0.2	16,040	0.00%
2022/02/22	15	99.17	0	0.00	99.10	15	17,701	0.08%
2022/02/21	2	101.75	4	101.00	101.50	-2	17,998	-0.01%
2022/02/18	2	102.75	0	0.00	103.00	2	18,520	0.01%
2022/02/17	36	106.22	11	103.36	103.00	25	19,553	0.13%
2022/02/16	11	103.14	14	104.54	104.50	-3	20,167	-0.01%
2022/02/15	11	100.95	10	99.90	99.90	1	20,186	0.00%
2022/02/14	1	100.00	0	0.00	99.40	1	20,282	0.00%
2022/02/11	8.2	103.51	1	102.50	103.50	7.2	20,401	0.04%
2022/02/10	13	103.31	13	103.88	104.00	0	20,671	0.00%
2022/02/09	1	102.50	1	104.00	101.50	0	20,938	0.00%
2022/02/08	10	101.00	10	101.25	101.50	0	21,134	0.00%
2022/02/07	0	0.00	1	98.60	100.50	-1	21,540	0.00%
2022/01/26	10	98.00	10	96.50	96.50	0	21,844	0.00%
2022/01/24	10	99.80	10	101.00	101.00	0	22,427	0.00%
2022/01/21	2	101.75	2	101.75	99.80	0	22,293	0.00%
2022/01/20	10	103.00	11	105.23	105.50	-1	22,233	0.00%
2022/01/19	10	105.45	9	105.50	102.50	1	22,146	0.00%
2022/01/18	5	103.80	3	103.83	104.50	2	21,613	0.01%
2022/01/17	1	98.80	2	100.20	101.00	-1	21,397	0.00%
2022/01/14	5	96.04	6	96.40	97.50	-1	21,306	0.00%
2022/01/12	1	97.50	0	0.00	97.20	1	21,277	0.00%
2022/01/11	3	97.73	3	97.00	96.70	0	21,336	0.00%
2022/01/10	11	96.98	12	99.98	99.70	-1	21,267	0.00%
2022/01/07	1	98.40	0	0.00	98.40	1	21,296	0.00%
2022/01/06	13	101.81	12	100.00	100.00	1	21,192	0.00%
2022/01/04	13	109.85	13	103.31	103.00	0	21,050	0.00%
2022/01/03	15	108.50	14	108.57	108.00	1	20,803	0.00%
2021/12/30	17	108.18	20.2	109.09	108.00	-3.2	20,563	-0.02%
2021/12/29	1	103.01	7	103.86	104.00	-6	19,656	-0.03%
2021/12/28	10	104.00	10	103.00	104.00	0	19,649	0.00%
2021/12/27	6	103.83	7	104.07	103.50	-1	19,596	-0.01%
2021/12/24	0	0.00	6	99.70	99.00	-6	19,414	-0.03%
2021/12/23	17	101.24	14	102.18	100.00	3	19,384	0.02%
2021/12/22	12	99.75	12	100.17	99.90	0	19,302	0.00%
2021/12/17	5	98.34	0	0.00	96.50	5	19,229	0.03%
2021/12/16	6	99.17	7	99.16	99.30	-1	19,187	-0.01%
2021/12/15	2	96.60	1	96.30	97.70	1	19,043	0.01%
2021/12/14	12	95.93	14	96.44	96.00	-2	19,087	-0.01%
2021/12/13	10	102.80	2	104.00	99.90	8	18,891	0.04%
2021/12/10	14	107.57	16	107.13	107.00	-2	18,615	-0.01%
2021/12/09	5	110.00	0	0.00	107.50	5	18,489	0.03%
2021/12/08	4	110.00	16	111.91	112.00	-12	18,344	-0.07%
2021/12/07	15	112.86	11	112.50	107.00	4	17,874	0.02%
2021/12/06	19	110.76	15	109.93	109.50	4	16,748	0.02%
2021/12/03	10	105.60	15.2	105.49	109.50	-5.2	16,041	-0.03%
2021/12/02	11	100.42	11	99.73	99.60	0	15,372	0.00%
2021/12/01	15	101.20	14	100.54	102.50	1	15,381	0.01%
2021/11/30	8	100.50	18	100.67	101.00	-10	15,444	-0.06%
2021/11/29	7	95.37	4	93.98	97.50	3	15,212	0.02%
2021/11/26	5	98.52	4	98.28	98.10	1	15,055	0.01%
2021/11/25	8	101.15	9	100.56	97.60	-1	14,969	-0.01%
2021/11/24	2	103.25	2	100.75	100.50	0	14,943	0.00%
2021/11/23	6	104.42	4	104.50	103.00	2	15,431	0.01%
2021/11/22	3	106.83	3	107.67	106.00	0	15,499	0.00%
2021/11/19	6	108.33	7	108.00	110.50	-1	15,450	-0.01%
2021/11/18	4	103.38	7	101.64	102.50	-3	14,492	-0.02%
2021/11/17	17	105.97	10	105.30	104.50	7	14,358	0.05%
2021/11/16	26	105.27	24	106.54	105.50	2	13,936	0.01%
2021/11/15	18	98.77	14.2	101.40	104.00	3.8	12,958	0.03%
2021/11/12	1	94.80	6.5	93.27	94.90	-5.5	12,162	-0.05%
2021/11/11	13	90.82	11	89.34	89.20	2	11,948	0.02%
2021/11/10	13	93.32	16	93.95	92.80	-3	11,963	-0.03%
2021/11/09	16	95.06	22	94.74	92.50	-6	11,975	-0.05%
2021/11/08	4	93.75	13	94.62	93.70	-9	11,748	-0.08%
2021/11/05	8	92.11	9	92.16	92.10	-1	11,516	-0.01%
2021/11/04	23	91.26	13	90.52	90.30	10	11,317	0.09%
2021/11/03	1	89.40	2	89.75	90.00	-1	11,054	-0.01%
2021/11/02	12	84.94	15	87.92	87.60	-3	10,812	-0.03%
2021/11/01	1	81.50	2	81.45	83.00	-1	10,543	-0.01%
2021/10/29	1	79.80	1	79.60	79.80	0	10,530	0.00%
2021/10/28	4	80.40	0	0.00	80.00	4	10,696	0.04%
2021/10/27	1	82.20	2	81.25	82.20	-1	10,770	-0.01%
2021/10/26	1	78.80	2	79.80	78.80	-1	11,093	-0.01%
2021/10/25	1	80.40	0	0.00	80.60	1	11,508	0.01%
2021/10/21	2	79.95	0	0.00	79.50	2	12,754	0.02%
2021/10/20	1	80.80	0	0.00	80.80	1	13,014	0.01%
2021/10/19	0	0.00	2	80.45	80.80	-2	13,832	-0.01%
2021/10/18	10	77.60	10	77.00	77.00	0	14,492	0.00%
2021/10/15	0	0.00	2	78.30	76.90	-2	15,522	-0.01%
2021/10/14	0	0.00	1	74.70	74.50	-1	15,779	-0.01%
2021/10/13	2	73.10	0	0.00	73.10	2	16,007	0.01%
2021/10/08	11	78.17	10	76.87	76.90	1	16,672	0.01%
2021/10/07	0	0.00	2	76.55	78.00	-2	16,797	-0.01%
2021/10/06	1	72.70	0	0.00	72.70	1	17,065	0.01%
2021/10/05	0	0.00	2	72.45	75.50	-2	17,617	-0.01%
2021/10/04	2	71.60	6	72.60	71.60	-4	17,805	-0.02%
2021/10/01	2	74.55	0	0.00	74.50	2	18,286	0.01%
2021/09/30	1	77.10	0	0.00	78.50	1	18,839	0.01%
2021/09/29	0	0.00	2	77.00	76.70	-2	19,801	-0.01%
2021/09/24	10	81.80	12	82.25	81.80	-2	20,558	-0.01%
2021/09/23	1	80.20	0	0.00	80.20	1	20,544	0.00%
2021/09/22	1	80.00	0	0.00	79.90	1	20,602	0.00%
2021/09/17	10	81.00	10	82.50	82.30	0	20,639	0.00%
2021/09/15	1	79.20	0	0.00	79.20	1	20,608	0.00%
2021/09/14	5	82.70	7	82.64	82.50	-2	20,567	-0.01%
2021/09/13	2	81.90	0	0.00	81.90	2	20,575	0.01%
2021/09/09	6	83.32	5	83.70	83.70	1	20,910	0.00%
2021/09/08	1	83.20	1	83.20	83.20	0	21,005	0.00%
2021/09/07	3	85.67	1	84.60	84.00	2	21,215	0.01%
2021/09/06	1	89.10	0	0.00	89.10	1	21,506	0.00%
2021/09/03	4	90.90	5	90.44	89.90	-1	21,553	0.00%
2021/09/02	3	88.80	2	89.65	88.20	1	21,610	0.00%
2021/09/01	2	89.20	3	89.77	89.30	-1	21,881	0.00%
2021/08/31	4	88.73	2	88.45	89.00	2	22,369	0.01%
2021/08/30	3	90.13	2	91.60	90.70	1	22,517	0.00%
2021/08/27	10	91.82	12	90.01	88.10	-2	22,294	-0.01%
2021/08/26	7	88.97	6	89.00	89.00	1	21,885	0.00%
2021/08/25	2	85.45	4	88.90	87.10	-2	21,725	-0.01%
2021/08/24	1	83.60	2	83.80	83.50	-1	21,832	0.00%
2021/08/23	4	80.38	20	82.01	82.10	-16	21,737	-0.07%
2021/08/20	1	75.50	1	75.80	74.70	0	21,865	0.00%
2021/08/19	3	74.60	1	73.00	73.00	2	22,106	0.01%
2021/08/18	1	73.60	0	0.00	76.20	1	22,884	0.00%
2021/08/17	6	71.00	8	72.40	70.70	-2	23,082	-0.01%
2021/08/16	1	77.10	7	75.13	75.10	-6	23,154	-0.03%
2021/08/13	0	0.00	9	76.70	75.30	-9	23,147	-0.04%
2021/08/12	4	80.78	2	81.55	80.50	2	23,085	0.01%
2021/08/11	0	0.00	1	81.40	81.50	-1	23,097	0.00%
2021/08/10	3	86.70	0	0.00	86.60	3	23,045	0.01%
2021/08/09	3	87.40	2	87.50	86.00	1	23,132	0.00%
2021/08/06	2	90.35	2	90.60	90.50	0	23,119	0.00%
2021/08/05	6	91.03	1	90.60	91.00	5	23,229	0.02%
2021/08/04	7	96.94	0	0.00	96.10	7	23,252	0.03%
2021/08/03	6	99.00	3	99.47	98.70	3	23,316	0.01%
2021/08/02	4	99.45	3	98.50	97.80	1	23,312	0.00%
2021/07/30	4	101.75	5	101.80	98.50	-1	23,388	0.00%
2021/07/29	18	99.96	6	99.37	99.90	12	23,203	0.05%
2021/07/28	6	97.63	3	95.50	95.50	3	22,890	0.01%
2021/07/27	8	108.75	2	109.00	102.00	6	22,520	0.03%
2021/07/26	0	0.00	3	110.00	111.50	-3	22,087	-0.01%
2021/07/23	8	100.90	5	102.20	101.50	3	21,851	0.01%
2021/07/22	12	100.03	6	99.47	95.70	6	21,098	0.03%
2021/07/21	0	0.00	7	96.10	99.00	-7	20,593	-0.03%
2021/07/20	11.5	93.17	9	91.64	90.00	2.5	20,185	0.01%
2021/07/19	13.5	92.66	15	93.71	94.00	-1.5	20,007	-0.01%
2021/07/16	9	92.23	1	92.40	92.00	8	19,996	0.04%
2021/07/15	2	88.95	3	92.97	94.10	-1	19,835	-0.01%
2021/07/14	2	88.45	1	89.80	87.80	1	19,608	0.01%
2021/07/13	1	88.70	5	88.18	86.70	-4	19,664	-0.02%
2021/07/12	12	89.18	21	87.24	86.10	-9	19,747	-0.05%
2021/07/09	2	91.60	3	90.97	89.60	-1	19,452	-0.01%
2021/07/08	17	96.04	3	94.47	92.70	14	19,914	0.07%
2021/07/07	16	95.14	17	95.01	94.30	-1	19,877	-0.01%
2021/07/06	8	95.01	25	92.74	95.00	-17	19,908	-0.09%
2021/07/05	10	89.14	20	90.76	89.40	-10	19,773	-0.05%
2021/07/02	9	86.59	1	87.00	87.00	8	19,626	0.04%
2021/06/30	3	84.83	0	0.00	83.60	3	20,198	0.01%
2021/06/29	1	85.10	0	0.00	83.00	1	20,449	0.00%
2021/06/28	0	0.00	1	84.30	84.80	-1	20,762	0.00%
2021/06/25	3	84.50	7	83.66	83.20	-4	21,330	-0.02%
2021/06/24	1	83.70	0	0.00	83.80	1	21,982	0.00%
2021/06/23	2	83.00	2	84.50	84.30	0	22,091	0.00%
2021/06/22	1	83.80	1	82.10	82.10	0	22,386	0.00%
2021/06/21	3	83.43	13	84.95	82.40	-10	22,706	-0.04%
2021/06/18	1	90.40	6	89.50	87.50	-5	23,376	-0.02%
2021/06/17	6	88.60	0	0.00	89.60	6	23,783	0.03%
2021/06/16	6	88.07	10	87.80	87.50	-4	24,229	-0.02%
2021/06/15	24	86.80	17	87.31	90.00	7	25,069	0.03%
2021/06/11	0	0.00	3	86.70	84.50	-3	24,995	-0.01%
2021/06/09	21	85.30	19	85.75	85.70	2	26,625	0.01%
2021/06/08	13	87.98	16	85.53	84.20	-3	27,884	-0.01%
2021/06/07	4	84.88	9	85.77	87.20	-5	27,538	-0.02%
2021/06/04	1	83.10	2	83.00	83.00	-1	27,240	0.00%
2021/06/03	2	85.00	4	84.58	84.20	-2	27,256	-0.01%
2021/06/02	13	84.67	5	83.34	81.80	8	27,047	0.03%
2021/06/01	7	87.11	6	87.28	84.40	1	26,955	0.00%
2021/05/31	6	84.27	4	84.15	84.50	2	26,494	0.01%
2021/05/28	15	85.58	2	85.90	85.00	13	26,478	0.05%
2021/05/27	3	81.50	4	82.78	85.20	-1	26,321	0.00%
2021/05/26	16	85.40	14	83.08	81.70	2	26,119	0.01%
2021/05/25	5	79.60	6	81.33	83.10	-1	25,501	0.00%
2021/05/24	0	0.00	1	73.00	75.60	-1	25,543	0.00%
2021/05/21	7	72.96	5	71.96	71.60	2	26,221	0.01%
2021/05/20	1	71.00	0	0.00	71.00	1	26,151	0.00%
2021/05/18	0	0.00	1	67.90	67.90	-1	27,074	0.00%
2021/05/17	1	61.80	4	61.15	61.80	-3	27,495	-0.01%
2021/05/14	1	71.30	0	0.00	67.40	1	27,541	0.00%
2021/05/13	11	71.04	12	71.08	69.90	-1	27,518	0.00%
2021/05/12	4	73.80	4	70.20	69.00	0	27,319	0.00%
2021/05/10	11	78.04	9	76.20	76.10	2	26,832	0.01%
2021/05/07	1	78.50	0	0.00	78.60	1	26,719	0.00%
2021/05/06	4	72.00	2	73.00	72.50	2	26,504	0.01%
2021/05/04	1	76.80	8	74.24	74.50	-7	26,331	-0.03%
2021/05/03	0	0.00	6	78.72	77.10	-6	26,126	-0.02%
2021/04/28	2	86.35	2	84.60	85.00	0	25,992	0.00%
2021/04/27	1	85.50	14	88.55	85.00	-13	26,046	-0.05%
2021/04/26	6	88.95	5	88.42	87.50	1	25,947	0.00%
2021/04/22	1	86.50	3	83.27	81.80	-2	25,531	-0.01%
2021/04/21	1	82.40	1	83.60	84.70	0	25,326	0.00%
2021/04/20	1	84.20	2	83.15	82.70	-1	25,279	0.00%
2021/04/19	0	0.00	3	82.03	81.50	-3	25,174	-0.01%
2021/04/16	5	87.46	4	84.40	84.20	1	25,001	0.00%
2021/04/15	2	83.00	2	82.90	85.30	0	24,721	0.00%
2021/04/14	8	85.03	2	82.20	83.50	6	24,588	0.02%
2021/04/13	2	88.40	3	89.13	86.70	-1	24,015	0.00%
2021/04/12	12	85.65	3	88.33	84.60	9	23,619	0.04%
2021/04/09	18	91.32	12	88.83	90.00	6	23,075	0.03%
2021/04/08	9	81.31	7	87.00	87.50	2	22,332	0.01%
2021/04/07	5	77.32	4	78.80	79.60	1	21,988	0.00%
2021/04/06	12	75.68	12	77.92	79.00	0	21,735	0.00%
2021/04/01	14	73.04	10	73.70	73.40	4	21,552	0.02%
2021/03/31	2	72.15	5	72.66	71.50	-3	21,285	-0.01%
2021/03/30	7	72.79	7	71.90	70.60	0	20,950	0.00%
2021/03/29	5	67.94	4	69.60	69.80	1	20,382	0.00%
2021/03/26	7	63.80	8	63.03	63.50	-1	19,764	-0.01%
2021/03/25	5	62.20	2	61.25	62.00	3	19,704	0.02%
2021/03/24	3	64.90	5	65.24	63.80	-2	19,452	-0.01%
2021/03/23	5	64.40	5	64.88	64.60	0	19,161	0.00%
2021/03/22	2	61.10	3.1	61.29	60.70	-1.1	18,520	-0.01%
2021/03/19	14	57.99	15	57.91	58.90	-1	18,836	-0.01%
2021/03/18	10	59.47	11	58.85	56.80	-1	18,622	-0.01%
2021/03/17	12.1	55.33	1	55.90	56.00	11.1	18,373	0.06%
2021/03/16	24	55.91	52	55.41	54.10	-28	18,744	-0.15%
2021/03/15	20	54.95	15	55.16	55.50	5	18,995	0.03%
2021/03/12	18	52.29	23	53.06	54.20	-5	18,246	-0.03%
2021/03/11	16	46.82	15	47.67	49.35	1	16,749	0.01%
2021/03/10	12	44.89	11	44.83	44.90	1	16,601	0.01%
2021/03/09	1	44.80	1	44.80	44.55	0	16,781	0.00%
2021/03/08	1	45.90	6	46.57	45.90	-5	16,999	-0.03%
2021/03/05	23	46.20	12	45.85	46.00	11	17,182	0.06%
2021/03/04	14	46.68	4	46.68	46.20	10	17,292	0.06%
2021/03/03	11	46.35	0	0.00	47.40	11	17,303	0.06%
2021/03/02	3	48.38	1	47.75	47.40	2	17,319	0.01%
2021/02/26	4	49.26	3	49.65	49.65	1	17,310	0.01%
2021/02/25	1	50.90	0	0.00	50.80	1	17,602	0.01%
2021/02/24	1	54.50	0	0.00	51.40	1	17,560	0.01%
2021/02/23	6	53.47	7	53.81	52.50	-1	17,379	-0.01%
2021/02/22	0	0.00	1	55.10	55.40	-1	17,298	-0.01%
2021/02/19	13	47.35	34	47.62	50.40	-21	17,428	-0.12%
2021/02/18	3	45.60	1	45.75	45.90	2	17,457	0.01%
2021/02/17	1	43.35	11	44.46	44.90	-10	17,725	-0.06%
2021/02/05	15	41.00	16	41.01	40.85	-1	17,177	-0.01%
2021/01/29	1	39.00	0	0.00	38.80	1	16,701	0.01%
2021/01/26	1	41.05	1	41.50	40.35	0	16,493	0.00%
2021/01/25	2	40.73	3	41.83	41.35	-1	16,416	-0.01%
2021/01/22	2	41.75	1	41.30	41.75	1	16,309	0.01%
2021/01/21	1	40.55	1	40.95	40.35	0	16,171	0.00%
2021/01/20	2	41.50	1	40.35	40.10	1	16,100	0.01%
2021/01/19	6	42.05	2	41.80	42.30	4	15,900	0.03%
2021/01/18	0	0.00	1	41.95	41.80	-1	15,698	-0.01%
2021/01/15	2	40.78	5	41.13	40.35	-3	15,533	-0.02%
2021/01/14	5	41.34	5	41.57	41.75	0	15,256	0.00%
2021/01/13	0	0.00	1	41.40	41.85	-1	15,255	-0.01%
2021/01/12	2	41.13	4	41.15	40.50	-2	15,159	-0.01%
2021/01/11	3	41.72	9	41.68	41.70	-6	15,114	-0.04%
2021/01/08	1	41.55	12	41.55	41.55	-11	15,051	-0.07%
2021/01/07	2	42.13	11	41.82	42.15	-9	14,924	-0.06%
2021/01/06	2	41.90	6	40.97	40.55	-4	14,789	-0.03%
2021/01/05	7	40.59	10	40.48	41.55	-3	14,699	-0.02%
2021/01/04	17	40.49	17	40.22	40.00	0	14,590	0.00%
2020/12/31	6	41.15	12	41.26	40.35	-6	14,537	-0.04%
2020/12/30	11	41.50	2	41.40	41.35	9	14,426	0.06%
2020/12/29	0	0.00	5	41.95	41.50	-5	14,368	-0.03%
2020/12/28	24	41.60	26	42.69	42.70	-2	14,232	-0.01%
2020/12/25	11	40.45	14	40.48	40.35	-3	13,906	-0.02%
2020/12/24	11	40.35	9	40.52	40.10	2	13,907	0.01%
2020/12/23	8	39.98	0	0.00	40.05	8	13,870	0.06%
2020/12/22	27	40.78	20	39.61	39.50	7	13,834	0.05%
2020/12/21	35	40.76	35	40.68	40.80	0	13,747	0.00%
2020/12/18	15	40.60	10	40.86	40.65	5	13,593	0.04%
2020/12/17	1	41.05	3	40.73	41.00	-2	13,450	-0.01%
2020/12/16	7	41.71	4	42.11	41.25	3	13,282	0.02%
2020/12/15	35	44.20	34	41.49	40.65	1	12,938	0.01%
2020/12/14	14	42.24	7	42.24	44.00	7	11,929	0.06%
2020/12/11	14	46.68	6	45.46	43.20	8	11,507	0.07%
2020/12/10	6	44.99	5	44.63	45.00	1	10,591	0.01%
2020/12/09	42	43.69	33	43.85	43.65	9	9,790	0.09%
2020/12/08	17	39.11	12.6	39.20	41.30	4.5	8,874	0.05%
2020/12/07	7	37.30	9	37.46	37.55	-2	8,271	-0.02%
2020/12/04	10	37.02	4	37.04	37.00	6	8,265	0.07%
2020/12/03	5	37.24	2	37.28	37.20	3	8,469	0.04%
2020/12/02	25	36.70	24	36.94	37.35	1	8,338	0.01%
2020/12/01	16	35.92	13	36.33	35.65	3	8,042	0.04%
2020/11/30	9	36.92	10.5	36.95	36.90	-1.5	7,799	-0.02%
2020/11/27	15	36.11	15	36.11	36.00	0	7,571	0.00%
2020/11/26	15	36.32	16	35.69	35.70	-1	7,482	-0.01%
2020/11/25	22	35.73	20	35.78	35.40	2	7,353	0.03%
2020/11/24	41	35.64	46	35.68	35.70	-5	7,354	-0.07%
2020/11/23	28	34.84	30	34.91	34.40	-2	6,980	-0.03%
2020/11/20	28	34.32	29	34.46	34.00	-1	6,877	-0.01%
2020/11/19	121	34.61	124	34.71	34.80	-3	6,589	-0.05%	大買/大賣/
2020/11/18	33	33.14	35	33.17	33.65	-2	5,773	-0.03%
2020/11/17	49	33.28	37	33.55	33.20	12	5,525	0.22%
2020/11/16	4	32.00	7	31.21	32.70	-3	4,780	-0.06%
2020/11/12	0	0.00	8	29.76	29.70	-8	4,060	-0.20%
2020/11/11	8	29.58	6	29.80	29.60	2	4,117	0.05%
2020/11/10	7	29.67	1	29.65	29.65	6	4,148	0.14%
2020/11/09	0	0.00	7	29.80	29.80	-7	4,132	-0.17%
2020/11/05	1	28.75	0	0.00	28.55	1	4,141	0.02%
2020/10/28	0	0.00	10	29.21	28.75	-10	5,114	-0.20%
2020/10/27	10	29.17	0	0.00	29.20	10	5,133	0.19%
2020/10/23	0	0.00	6	29.65	29.75	-6	5,219	-0.11%
2020/10/21	2	30.08	2	29.70	29.70	0	5,507	0.00%
2020/10/08	5	29.02	3	29.10	28.80	2	6,056	0.03%
2020/09/30	15	28.37	14	28.54	28.10	1	6,567	0.02%
2020/09/29	1	28.05	0	0.00	27.75	1	6,601	0.02%
2020/09/15	0	0.00	1	29.40	29.45	-1	6,722	-0.01%
2020/09/11	0	0.00	18	29.05	28.90	-18	6,735	-0.27%
2020/09/10	0	0.00	10	29.90	29.55	-10	6,689	-0.15%
2020/09/07	10	30.90	0	0.00	30.10	10	6,196	0.16%
2020/09/04	1	29.70	0	0.00	29.90	1	6,130	0.02%
2020/09/03	0	0.00	1	30.55	30.15	-1	6,115	-0.02%
2020/09/01	0	0.00	4	29.85	29.40	-4	6,155	-0.06%
2020/08/28	26	30.11	19	30.34	30.45	7	6,106	0.11%
2020/08/26	4	29.35	9	29.39	29.20	-5	5,770	-0.09%
2020/08/21	0	0.00	46	27.51	27.60	-46	5,656	-0.81%
2020/08/20	84	27.10	70	27.00	27.25	14	5,662	0.25%
2020/08/19	23	29.58	31	29.57	28.80	-8	5,570	-0.14%
2020/08/18	44	29.71	48	29.84	29.55	-4	5,518	-0.07%
2020/08/17	43	30.19	27	30.26	29.85	16	5,599	0.29%
2020/08/14	43	29.44	16	29.47	29.60	27	5,567	0.48%
2020/08/13	12	29.20	5	29.43	29.10	7	5,586	0.13%
2020/08/12	22	29.13	46	29.29	29.25	-24	5,681	-0.42%
2020/08/11	43	30.19	15	30.55	29.55	28	5,693	0.49%
2020/08/10	11	31.70	11	31.83	31.50	0	5,841	0.00%
2020/08/07	19	31.37	17	31.52	31.40	2	6,055	0.03%
2020/08/06	38	30.95	43	31.08	31.40	-5	5,958	-0.08%
2020/08/05	7	28.93	5	28.89	28.95	2	5,494	0.04%
2020/08/04	6	28.87	0	0.00	28.75	6	5,615	0.11%
2020/08/03	0	0.00	6	29.04	29.15	-6	5,722	-0.10%
2020/07/31	6	28.85	5	29.10	28.85	1	5,867	0.02%
2020/07/30	3	28.47	3	28.45	29.00	0	5,989	0.00%
2020/07/28	18	28.69	24	28.85	28.15	-6	6,354	-0.09%
2020/07/27	17	29.24	11	29.43	29.00	6	6,352	0.09%
2020/07/24	4	28.65	4	28.60	28.55	0	6,337	0.00%
2020/07/23	0	0.00	2	29.90	29.80	-2	6,322	-0.03%
2020/07/17	5	27.95	5	27.85	27.40	0	6,180	0.00%
2020/07/15	2	29.30	0	0.00	28.60	2	6,194	0.03%
2020/07/14	7	30.48	7	30.50	29.70	0	6,214	0.00%
2020/07/02	6	28.45	4	28.40	28.45	2	5,993	0.03%
2020/07/01	0	0.00	5	27.60	27.75	-5	5,958	-0.08%
2020/06/30	7	27.41	8	27.51	27.40	-1	5,927	-0.02%
2020/06/29	6	27.45	0	0.00	27.45	6	5,949	0.10%
2020/06/23	3	26.85	3	26.95	27.05	0	6,093	0.00%
2020/06/19	0	0.00	1	27.20	27.20	-1	6,304	-0.02%
2020/06/16	0	0.00	2	26.70	26.80	-2	6,410	-0.03%
2020/06/15	3	25.98	0	0.00	25.90	3	6,540	0.05%
2020/06/12	1	25.05	3	25.23	26.10	-2	6,632	-0.03%
2020/06/11	2	27.30	0	0.00	26.20	2	6,691	0.03%
2020/06/09	3	27.90	0	0.00	27.55	3	6,915	0.04%
2020/06/08	4	27.53	0	0.00	27.30	4	6,978	0.06%
2020/06/02	1	26.30	1	26.50	26.20	0	7,718	0.00%
2020/05/28	0	0.00	5	26.40	25.80	-5	7,786	-0.06%
2020/05/25	6	26.27	4	26.31	26.25	2	7,963	0.03%
2020/05/22	6	26.88	6	26.93	26.55	0	7,981	0.00%
2020/05/20	2	26.20	1	26.10	26.50	1	7,919	0.01%
2020/05/19	4	26.50	4	26.30	25.60	0	7,963	0.00%
2020/05/18	17	26.75	17	26.79	26.45	0	7,852	0.00%
2020/05/15	4	28.19	4	28.26	26.90	0	7,829	0.00%
2020/05/14	14	29.09	9	29.45	28.95	5	7,662	0.07%
2020/05/13	0	0.00	5	32.43	32.15	-5	7,332	-0.07%
2020/05/11	9	32.05	4	32.05	31.80	5	7,263	0.07%
2020/05/08	5	32.74	8	32.54	32.60	-3	7,171	-0.04%
2020/05/07	46	32.30	45	32.30	32.40	1	7,064	0.01%
2020/05/06	15	31.75	17	31.84	31.50	-2	6,920	-0.03%
2020/05/05	4	31.78	0	0.00	31.25	4	6,857	0.06%
2020/05/04	15	30.63	13	30.86	31.70	2	6,763	0.03%
2020/04/30	10	29.83	8	29.86	29.80	2	6,618	0.03%
2020/04/29	20	29.53	17	29.67	29.50	3	6,643	0.05%
2020/04/28	4	28.65	16	28.79	29.00	-12	6,557	-0.18%
2020/04/27	14	28.81	5	29.00	28.70	9	6,572	0.14%
2020/04/24	7	28.00	7	28.06	28.70	0	6,624	0.00%
2020/04/23	6	27.95	8	28.03	27.90	-2	6,657	-0.03%
2020/04/22	14	27.55	14	27.63	27.95	0	6,823	0.00%
2020/04/21	8	28.48	8	28.61	27.40	0	6,809	0.00%
2020/04/20	13	28.04	17	28.26	28.50	-4	6,789	-0.06%
2020/04/17	27	28.74	20	28.77	27.90	7	6,803	0.10%
2020/04/16	37	27.63	40	27.54	27.50	-3	6,668	-0.04%
2020/04/15	7	27.28	7	27.33	27.05	0	6,660	0.00%
2020/04/14	1	27.00	0	0.00	26.95	1	6,646	0.02%
2020/04/10	2	26.93	3	26.80	26.75	-1	6,658	-0.02%
2020/04/09	1	26.70	0	0.00	26.55	1	6,644	0.02%
2020/04/08	1	26.35	0	0.00	26.50	1	6,621	0.02%
2020/04/07	0	0.00	2	25.90	25.95	-2	6,563	-0.03%
2020/04/06	2	25.05	1	25.20	25.20	1	6,507	0.02%
2020/03/31	3	24.85	3	24.95	24.80	0	6,578	0.00%
2020/03/30	0	0.00	1	24.70	24.70	-1	6,570	-0.02%
2020/03/27	18	24.98	16	24.98	24.20	2	6,604	0.03%
2020/03/26	14	23.62	14	23.78	24.70	0	6,562	0.00%
2020/03/25	23	23.72	43	23.63	24.10	-20	6,490	-0.31%
2020/03/24	41	21.65	21	21.75	22.00	20	6,531	0.31%
2020/03/23	7	20.90	7	21.09	20.50	0	7,082	0.00%
2020/03/20	41	21.75	41	21.83	22.05	0	7,160	0.00%
2020/03/19	44	21.09	46	20.88	20.45	-2	7,299	-0.03%
2020/03/18	0	0.00	1	23.10	22.70	-1	7,771	-0.01%
2020/03/17	37	23.70	38	23.86	23.60	-1	8,393	-0.01%
2020/03/16	9	25.08	15	25.29	24.15	-6	8,662	-0.07%
2020/03/13	7	24.90	5	24.45	25.00	2	8,620	0.02%
2020/03/12	38	27.07	41	27.18	26.90	-3	8,477	-0.04%
2020/03/11	6	30.42	5	30.05	28.85	1	8,351	0.01%
2020/03/10	1	29.35	5	30.14	30.35	-4	7,885	-0.05%
2020/03/09	5	27.70	2	27.93	27.60	3	7,583	0.04%
2020/03/06	1	29.05	0	0.00	28.95	1	7,574	0.01%
2020/03/05	1	29.70	0	0.00	29.55	1	7,673	0.01%
2020/03/04	27	28.76	27	28.75	29.05	0	7,676	0.00%
2020/03/02	22	27.54	22	27.71	27.70	0	7,659	0.00%
2020/02/27	6	29.96	11	29.22	28.80	-5	7,517	-0.07%
2020/02/26	10	30.25	18	29.98	29.95	-8	7,476	-0.11%
2020/02/25	15	30.26	6	30.45	30.50	9	7,444	0.12%
2020/02/24	5	30.70	6	30.60	30.60	-1	7,402	-0.01%
2020/02/21	2	31.40	2	31.25	31.25	0	7,391	0.00%
2020/02/20	5	31.80	0	0.00	31.70	5	7,391	0.07%
2020/02/19	4	30.90	4	31.15	31.10	0	7,340	0.00%
2020/02/18	0	0.00	1	30.85	30.90	-1	7,333	-0.01%
2020/02/17	3	31.55	3	31.30	31.30	0	7,303	0.00%
2020/02/14	4	30.65	4	31.00	31.20	0	7,204	0.00%
2020/02/12	0	0.00	2	31.20	31.25	-2	7,151	-0.03%
2020/02/11	2	30.35	0	0.00	30.55	2	7,125	0.03%
2020/02/10	9	29.51	4	29.60	29.85	5	7,162	0.07%
2020/02/06	0	0.00	9	30.28	31.05	-9	7,142	-0.13%
2020/02/05	20	29.74	19	30.05	29.55	1	7,079	0.01%
2020/02/04	9	29.79	0	0.00	29.95	9	7,032	0.13%
2020/02/03	9	28.16	16	28.44	28.20	-7	7,013	-0.10%
2020/01/31	17	31.06	10	31.26	30.90	7	6,876	0.10%
2020/01/30	4	31.73	3	31.50	31.50	1	6,837	0.01%
2020/01/20	15	34.92	18	34.97	35.00	-3	6,771	-0.04%
2020/01/17	5	34.20	6	34.32	34.45	-1	6,623	-0.02%
2020/01/16	5	34.11	4	34.56	34.05	1	6,530	0.02%
2020/01/14	3	32.88	3	33.10	33.40	0	6,605	0.00%
2020/01/13	0	0.00	4	32.05	33.05	-4	6,571	-0.06%
2020/01/10	1	32.40	0	0.00	32.00	1	6,531	0.02%
2020/01/09	15	31.78	11	31.91	32.25	4	6,546	0.06%
2020/01/08	0	0.00	2	31.05	31.00	-2	6,539	-0.03%
2020/01/07	0	0.00	2	32.55	31.75	-2	6,547	-0.03%
2020/01/03	2	33.50	0	0.00	33.50	2	6,552	0.03%
2019/12/27	0	0.00	3	35.13	34.90	-3	7,435	-0.04%
2019/12/26	1	34.30	0	0.00	34.35	1	7,412	0.01%
2019/12/25	2	34.45	0	0.00	34.65	2	7,431	0.03%
2019/12/24	1	34.95	0	0.00	34.60	1	7,637	0.01%
2019/12/23	7	34.55	7	34.80	34.60	0	7,641	0.00%
2019/12/20	1	35.20	0	0.00	35.40	1	7,599	0.01%
2019/12/19	3	35.87	1	35.70	35.85	2	7,582	0.03%
2019/12/18	12	37.00	1	36.90	36.50	11	7,469	0.15%
2019/12/17	1	35.90	2	36.10	36.55	-1	6,928	-0.01%
2019/12/16	6	35.94	16	36.21	36.55	-10	6,979	-0.14%
2019/12/13	10	35.60	7	35.71	35.45	3	6,843	0.04%
2019/12/12	23	35.91	26	35.87	36.55	-3	6,356	-0.05%
2019/12/11	2	33.68	7	33.44	33.25	-5	5,865	-0.09%
2019/12/10	0	0.00	1	32.65	31.85	-1	6,126	-0.02%
2019/12/09	5	32.09	4	31.90	31.95	1	6,107	0.02%
2019/12/06	10	31.85	0	0.00	31.95	10	6,140	0.16%
2019/12/04	12	31.11	12	31.17	31.00	0	6,258	0.00%
2019/12/03	1	31.75	0	0.00	31.95	1	6,360	0.02%
2019/12/02	4	32.18	3	31.95	32.40	1	6,477	0.02%
2019/11/29	4	31.70	4	31.54	31.25	0	6,492	0.00%
2019/11/28	4	31.70	6	31.78	31.95	-2	6,707	-0.03%
2019/11/27	4	31.83	8	31.88	31.50	-4	6,959	-0.06%
2019/11/26	0	0.00	6	31.53	31.35	-6	7,101	-0.08%
2019/11/25	3	30.85	0	0.00	31.35	3	7,490	0.04%
2019/11/18	0	0.00	1	31.15	31.40	-1	7,908	-0.01%
2019/11/07	12	30.86	10	31.10	30.40	2	8,300	0.02%
2019/11/06	1	31.15	0	0.00	31.50	1	8,210	0.01%
2019/11/05	3	30.95	0	0.00	31.00	3	8,154	0.04%
2019/11/01	1	31.30	1	31.55	31.35	0	8,112	0.00%
2019/10/31	5	31.50	5	31.78	31.90	0	8,095	0.00%
2019/10/28	1	31.30	1	31.30	31.30	0	8,060	0.00%
2019/10/24	2	32.20	1	32.05	32.05	1	8,025	0.01%
2019/10/23	2	33.53	1	33.50	32.90	1	8,006	0.01%
2019/10/21	0	0.00	1	32.20	32.00	-1	7,753	-0.01%
2019/10/16	2	31.95	0	0.00	31.95	2	7,634	0.03%
2019/10/15	2	32.10	2	31.85	31.85	0	7,579	0.00%
2019/10/14	1	33.30	0	0.00	32.65	1	7,561	0.01%
2019/10/09	0	0.00	4	32.26	32.55	-4	7,503	-0.05%
2019/10/08	2	33.60	0	0.00	32.95	2	7,442	0.03%
2019/10/07	14	33.87	3	33.68	33.70	11	7,316	0.15%
2019/10/04	4	33.40	2	33.80	32.60	2	7,042	0.03%
2019/10/03	0	0.00	2	31.83	32.20	-2	6,547	-0.03%
2019/10/01	0	0.00	1	30.15	30.75	-1	6,298	-0.02%
2019/09/27	2	30.60	3	29.40	29.25	-1	6,219	-0.02%
2019/09/26	3	31.60	1	31.90	31.15	2	5,974	0.03%
2019/09/25	3	31.70	2	32.05	31.55	1	5,874	0.02%
2019/09/24	0	0.00	1	31.80	31.35	-1	5,819	-0.02%
2019/09/23	1	31.35	0	0.00	31.45	1	5,755	0.02%
2019/09/19	4	30.93	1	30.80	30.80	3	5,637	0.05%
2019/09/17	6	31.55	7	31.88	32.20	-1	5,354	-0.02%
2019/09/12	15	32.54	17	32.34	31.90	-2	4,978	-0.04%
2019/09/11	0	0.00	4	31.29	31.35	-4	4,353	-0.09%
2019/09/10	4	30.88	2	31.10	30.95	2	4,312	0.05%
2019/09/09	4	30.73	2	30.75	30.80	2	4,222	0.05%
2019/09/06	3	31.53	2	31.63	31.25	1	4,134	0.02%
2019/09/05	2	31.10	10	31.46	31.50	-8	4,030	-0.20%
2019/09/04	9	30.82	1	31.35	31.00	8	3,879	0.21%
2019/09/03	3	31.05	4	30.54	30.50	-1	3,727	-0.03%
2019/09/02	3	30.00	8	30.26	31.00	-5	3,588	-0.14%
2019/08/30	8	29.93	7	30.58	29.55	1	3,321	0.03%
2019/08/29	1	29.35	1	29.80	29.80	0	3,012	0.00%
2019/08/28	35	29.82	30.9	29.96	29.50	4.1	2,818	0.14%
2019/08/23	1	27.10	1	26.60	26.60	0	2,095	0.00%
2019/08/21	0	0.00	1	27.25	27.10	-1	1,934	-0.05%
2019/08/20	21	26.75	22	26.50	26.85	-1	1,867	-0.05%
2019/08/19	2	26.63	1	26.50	26.50	1	1,780	0.06%
2019/08/16	0	0.00	1	26.40	26.70	-1	1,715	-0.06%
2019/08/13	9	26.04	9	26.12	25.85	0	1,547	0.00%
2019/08/12	18	25.45	19	25.43	26.05	-1	1,474	-0.07%
2019/08/05	0	0.00	15	23.13	22.65	-15	1,377	-1.09%
2019/08/02	8	23.59	9	23.38	23.35	-1	1,388	-0.07%
2019/08/01	10	23.90	7	24.08	24.00	3	1,399	0.21%
2019/07/31	13	24.77	8	25.40	24.35	5	1,382	0.36%
2019/07/30	13	25.48	4	25.30	25.30	9	1,276	0.71%
2019/07/26	2	25.58	0	0.00	25.50	2	1,267	0.16%
2019/07/25	0	0.00	5	26.20	26.20	-5	1,249	-0.40%
2019/07/23	1	25.35	0	0.00	24.75	1	1,321	0.08%
2019/07/01	0	0.00	1	24.05	24.00	-1	2,433	-0.04%
2019/06/18	1	23.55	0	0.00	22.55	1	3,690	0.03%
2019/05/31	1	22.80	0	0.00	22.70	1	5,425	0.02%
2019/05/24	5	22.60	0	0.00	22.50	5	6,110	0.08%
2019/05/14	1	22.60	0	0.00	23.50	1	7,342	0.01%
2019/05/13	0	0.00	1	23.05	23.10	-1	7,348	-0.01%
2019/05/09	0	0.00	18	25.26	24.85	-18	7,338	-0.25%
2019/05/08	4	25.90	0	0.00	25.90	4	7,342	0.05%
2019/04/29	0	0.00	6	27.20	26.35	-6	7,620	-0.08%
2019/04/26	26	28.03	6	27.67	27.40	20	7,715	0.26%
2019/04/25	1	27.95	13	28.08	28.80	-12	7,619	-0.16%
2019/04/24	5	27.05	5	27.31	27.05	0	7,383	0.00%
2019/04/18	1	26.70	0	0.00	27.65	1	7,135	0.01%
2019/04/17	4	27.33	5	27.61	27.25	-1	7,069	-0.01%
2019/04/16	0	0.00	2	26.70	26.75	-2	6,965	-0.03%
2019/04/09	6	26.58	0	0.00	26.35	6	6,855	0.09%
2019/03/28	9	27.28	10	27.18	26.65	-1	6,386	-0.02%
2019/03/27	1	26.75	10	26.46	26.65	-9	5,921	-0.15%
2019/03/26	0	0.00	2	25.40	25.70	-2	5,734	-0.03%
2019/03/25	2	24.90	0	0.00	24.90	2	5,699	0.04%
2019/03/22	5	25.96	5	26.42	25.95	0	5,631	0.00%
2019/03/21	2	25.55	4	25.95	25.75	-2	5,560	-0.04%
2019/03/20	4	26.14	4	26.38	26.15	0	5,503	0.00%
2019/03/19	9	26.57	8	26.95	25.85	1	5,469	0.02%
2019/03/15	0	0.00	3	25.75	25.80	-3	5,278	-0.06%
2019/03/14	4	26.15	0	0.00	25.90	4	5,241	0.08%
2019/03/13	6	26.67	7	27.00	26.20	-1	5,226	-0.02%
2019/03/12	4	25.94	0	0.00	26.20	4	5,101	0.08%
2019/03/11	7	26.46	56	26.57	26.35	-49	5,027	-0.97%
2019/03/08	2	26.25	2	25.90	25.70	0	4,928	0.00%
2019/03/07	12	26.31	1	26.40	25.70	11	4,738	0.23%
2019/03/06	64	26.15	26	26.34	27.05	38	4,473	0.85%
2019/03/05	4	24.90	4	25.25	24.60	0	4,115	0.00%
2019/03/04	9	25.10	9	25.39	24.90	0	4,070	0.00%
2019/02/27	10	24.77	10	25.13	24.60	0	4,011	0.00%
2019/02/26	12	24.78	1	24.70	24.40	11	3,944	0.28%
2019/02/25	2	25.25	18	24.92	25.50	-16	3,855	-0.41%
2019/02/21	1	23.45	0	0.00	23.70	1	3,537	0.03%
2019/02/20	8	24.19	5	23.84	23.35	3	3,482	0.09%
2019/02/18	2	23.80	2	24.05	24.30	0	3,478	0.00%
2019/02/15	9	23.54	5	23.62	24.35	4	3,345	0.12%
2019/02/13	0	0.00	2	20.73	21.90	-2	2,833	-0.07%
2019/02/12	0	0.00	1	19.65	19.95	-1	2,549	-0.04%
2019/01/29	1	19.80	0	0.00	19.35	1	2,512	0.04%
2019/01/25	2	20.20	4	20.25	20.10	-2	2,521	-0.08%
2019/01/24	4	20.05	0	0.00	20.00	4	2,539	0.16%
2019/01/23	2	20.68	3	20.87	20.40	-1	2,562	-0.04%
2019/01/22	3	20.60	3	21.05	20.50	0	2,535	0.00%
2019/01/21	4	21.13	7	21.11	21.10	-3	2,467	-0.12%
2019/01/18	9	20.21	2	20.50	20.40	7	2,274	0.31%
2019/01/17	0	0.00	3	19.67	20.75	-3	2,154	-0.14%
2019/01/16	1	18.80	1	19.05	18.90	0	2,068	0.00%
2019/01/08	0	0.00	1	18.60	18.60	-1	2,216	-0.05%
2019/01/07	0	0.00	6	18.40	18.40	-6	2,266	-0.26%
2019/01/04	8	17.91	8	18.46	18.15	0	2,328	0.00%
2019/01/03	8	17.81	0	0.00	17.70	8	2,348	0.34%
2018/12/28	0	0.00	1	18.35	18.35	-1	2,441	-0.04%
2018/12/26	2	18.15	0	0.00	17.95	2	2,597	0.08%
2018/12/21	2	18.60	5	18.54	18.80	-3	2,721	-0.11%
2018/12/20	4	18.43	0	0.00	18.35	4	2,719	0.15%
2018/12/19	1	19.15	0	0.00	19.30	1	2,686	0.04%
2018/11/30	0	0.00	4	20.98	21.05	-4	3,381	-0.12%
2018/11/26	1	18.50	0	0.00	18.45	1	3,370	0.03%
2018/11/15	2	20.30	0	0.00	19.75	2	3,829	0.05%
2018/11/14	0	0.00	1	21.70	21.85	-1	3,746	-0.03%
2018/11/13	2	20.90	2	21.25	21.25	0	3,893	0.00%
2018/11/07	0	0.00	1	22.20	22.15	-1	4,243	-0.02%
2018/10/25	1	20.50	0	0.00	19.45	1	5,851	0.02%
2018/10/15	1	22.55	1	22.20	22.45	0	7,126	0.00%
2018/10/08	3	24.35	3	24.60	24.35	0	7,428	0.00%
2018/09/27	3	27.10	1	27.45	26.55	2	9,366	0.02%
2018/09/25	1	26.70	1	27.10	27.05	0	9,574	0.00%
2018/09/21	1	26.65	0	0.00	27.40	1	9,650	0.01%
2018/09/20	1	26.15	2	26.55	25.85	-1	9,843	-0.01%
2018/09/19	1	26.05	0	0.00	26.10	1	9,896	0.01%
2018/09/14	4	28.40	2	28.70	29.15	2	10,728	0.02%
2018/09/13	0	0.00	2	28.00	28.05	-2	11,463	-0.02%
2018/09/12	1	28.10	2	28.00	28.00	-1	12,389	-0.01%
2018/09/07	2	29.25	7	29.31	29.20	-5	13,757	-0.04%
2018/09/06	6	29.70	3	30.50	30.75	3	13,752	0.02%
2018/09/05	6	30.20	8	30.16	30.10	-2	13,973	-0.01%
2018/09/03	1	31.20	0	0.00	30.65	1	15,273	0.01%
2018/08/29	1	31.70	1	31.90	32.00	0	16,823	0.00%
2018/08/27	11	30.91	10	30.91	31.75	1	17,207	0.01%
2018/08/24	4	29.98	17	30.21	30.25	-13	17,313	-0.08%
2018/08/23	16	29.93	18	29.92	30.10	-2	17,569	-0.01%
2018/08/20	2	31.13	6	31.13	30.65	-4	18,516	-0.02%
2018/08/17	13	33.80	6	32.37	32.00	7	18,555	0.04%
2018/08/16	7	31.86	13	32.82	33.85	-6	18,607	-0.03%
2018/08/15	5	33.07	3	33.55	33.00	2	18,929	0.01%
2018/08/14	17	32.99	15	33.37	33.45	2	19,038	0.01%
2018/08/13	3	33.55	0	0.00	32.75	3	19,633	0.02%
2018/08/10	20	35.07	29	34.79	34.20	-9	19,823	-0.05%
2018/08/09	60	35.25	49	35.11	34.75	11	19,800	0.06%
2018/08/07	12	34.95	0	0.00	34.60	12	19,894	0.06%
2018/08/06	7	34.99	14	34.91	35.80	-7	20,165	-0.03%
2018/08/03	10	34.18	6	34.74	33.90	4	20,322	0.02%
2018/08/02	15	33.74	10	33.76	33.85	5	20,373	0.02%
2018/08/01	28	35.03	29.1	34.98	33.80	-1.1	20,219	-0.01%
2018/07/31	1	33.85	1	33.40	34.40	0	19,846	0.00%
2018/07/30	4.1	33.18	3	33.18	33.40	1.1	19,562	0.01%
2018/07/27	10	32.56	36	32.30	32.65	-26	19,234	-0.14%
2018/07/26	0	0.00	1	30.40	30.30	-1	18,826	-0.01%
2018/07/25	0	0.00	1	30.90	29.80	-1	18,738	-0.01%
2018/07/24	0	0.00	10	29.88	30.00	-10	18,598	-0.05%
2018/07/20	15	28.35	50	28.90	28.35	-35	18,440	-0.19%
2018/07/19	0	0.00	41	28.88	29.50	-41	18,334	-0.22%
2018/07/18	20	29.29	7	29.36	28.90	13	18,219	0.07%
2018/07/17	14	30.54	4	30.45	30.45	10	18,065	0.06%
2018/07/16	13	31.34	18	31.33	31.45	-5	17,978	-0.03%
2018/07/11	7	30.86	0	0.00	30.00	7	17,682	0.04%
2018/07/10	14	30.00	5	30.16	30.25	9	17,478	0.05%
2018/07/09	2	31.58	11	32.51	31.40	-9	17,027	-0.05%
2018/07/06	45	33.56	47	34.30	33.60	-2	16,681	-0.01%
2018/07/05	27	33.80	18	34.35	33.40	9	16,143	0.06%
2018/07/04	5	32.06	5	32.73	33.10	0	15,637	0.00%
2018/07/03	19	32.27	10	33.20	32.00	9	15,509	0.06%
2018/07/02	0	0.00	1	33.00	32.50	-1	15,395	-0.01%
2018/06/29	2	33.65	2	33.15	33.05	0	15,283	0.00%
2018/06/28	1	32.50	0	0.00	32.60	1	15,037	0.01%
2018/06/27	1	33.35	0	0.00	32.60	1	14,940	0.01%
2018/06/26	15	31.62	13	31.76	32.65	2	14,724	0.01%
2018/06/25	48	33.24	43	33.57	31.80	5	14,349	0.03%
2018/06/22	26	36.04	20	36.05	35.10	6	13,970	0.04%
2018/06/21	11	35.54	39	35.09	36.65	-28	13,198	-0.21%
2018/06/20	22	33.58	6	34.14	33.35	16	12,257	0.13%
2018/06/19	5	32.49	35	34.22	34.45	-30	11,924	-0.25%
2018/06/15	36	33.96	21	34.23	33.80	15	11,479	0.13%
2018/06/13	20	29.44	38	30.13	29.05	-18	10,553	-0.17%
2018/06/12	52	30.99	15	31.52	29.80	37	10,228	0.36%
2018/06/11	31	29.77	46	30.18	31.35	-15	9,569	-0.16%
2018/06/08	15	28.58	14	29.17	28.50	1	8,927	0.01%
2018/06/07	1	27.05	5	26.30	28.05	-4	7,940	-0.05%
2018/06/06	9	25.64	1	25.30	25.50	8	7,438	0.11%
2018/06/05	5	25.47	1	26.45	25.55	4	7,312	0.05%
2018/06/04	7	24.99	7	25.64	25.20	0	7,085	0.00%
2018/06/01	6	25.95	2	26.18	25.75	4	6,899	0.06%
2018/05/31	45	27.77	1	27.30	26.60	44	6,816	0.65%
2018/05/30	45	27.99	24	28.52	28.00	21	6,585	0.32%
2018/05/29	32	26.45	60	27.38	28.25	-28	5,976	-0.47%
2018/05/28	24	25.83	14	25.99	25.70	10	5,541	0.18%
2018/05/25	13	25.53	13	26.38	25.25	0	5,260	0.00%
2018/05/24	7	25.06	7	25.34	25.35	0	5,062	0.00%
2018/05/23	24	25.56	13	26.13	25.15	11	4,873	0.23%
2018/05/22	3	24.50	18	24.46	24.50	-15	4,464	-0.34%
2018/05/21	25	25.04	25	25.50	25.30	0	4,290	0.00%
2018/05/18	3	22.35	18	23.09	24.05	-15	3,638	-0.41%
2018/05/17	16	22.28	1	22.30	21.90	15	3,352	0.45%
2018/05/16	28	23.26	16	23.54	23.10	12	3,219	0.37%
2018/05/15	17	22.87	13	23.28	22.80	4	2,984	0.13%
2018/05/14	29	22.79	8	23.19	23.50	21	2,850	0.74%
2018/05/11	8	20.55	9	21.43	21.75	-1	2,402	-0.04%
2018/05/10	3	19.70	0	0.00	19.80	3	1,999	0.15%
2018/05/08	0	0.00	3	17.85	17.90	-3	1,782	-0.17%
2018/05/07	3	17.75	0	0.00	17.75	3	1,805	0.17%
2018/04/18	0	0.00	1	16.95	16.95	-1	2,812	-0.04%
2018/03/20	0	0.00	3	18.90	18.95	-3	3,624	-0.08%
2018/03/06	1	20.35	4	19.68	19.60	-3	3,511	-0.09%
2018/03/05	0	0.00	0.3	19.60	19.60	-0.3	3,454	-0.01%
2018/02/23	0	0.00	1	18.15	18.15	-1	3,380	-0.03%
2018/02/22	0	0.00	15	17.75	18.05	-15	3,371	-0.44%
2018/02/12	15	16.95	1	17.25	17.10	14	3,345	0.42%
2018/02/09	2	17.55	0	0.00	17.20	2	3,323	0.06%
2018/02/06	0.2	16.80	0	0.00	16.80	0.2	3,261	0.01%
2018/01/25	3	20.80	0	0.00	19.65	3	3,269	0.09%
2018/01/24	0	0.00	1	20.60	20.70	-1	3,200	-0.03%
2018/01/17	0	0.00	2	21.90	22.20	-2	2,943	-0.07%
2018/01/15	0	0.00	5	21.45	22.20	-5	2,692	-0.19%
2018/01/12	2	20.45	0	0.00	20.20	2	2,478	0.08%
2018/01/09	10	20.33	0	0.00	20.85	10	2,221	0.45%