• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212082.002981.3480.90-951,554-0.02%
2024/11/209386.2514.185.2084.5078.949,7980.16%
2024/11/1922.191.971693.1193.806.147,1990.01%
2024/11/181491.6680.390.1988.40-66.346,044-0.14%
2024/11/1517.397.262597.4496.60-7.744,209-0.02%
2024/11/14393.474.193.2792.00-1.140,8400.00%
2024/11/131594.28793.8693.60839,7390.02%
2024/11/121093.212193.8093.50-1138,593-0.03%
2024/11/111396.61896.2696.50537,1920.01%
2024/11/083297.4830.797.5197.301.435,6720.00%
2024/11/071192.5629.495.0295.90-18.432,558-0.06%
2024/11/061286.881187.2687.20129,5360.00%
2024/11/0596.287.988088.7185.0016.227,3560.06%
2024/11/0449.181.494985.2686.900.124,2360.00%
2024/11/012379.6530.579.5781.50-7.521,657-0.03%
2024/10/3024.578.457779.1880.60-52.517,694-0.30%
2024/10/29273.10272.1073.30013,3790.00%
2024/10/284574.404072.5171.80512,6860.04%
2024/10/252272.272172.5972.70111,3990.01%
2024/10/246372.079171.2069.80-289,982-0.28%
2024/10/23368.601368.2168.30-108,139-0.12%
2024/10/22168.0000.0068.1018,0660.01%
2024/10/2100.00167.8067.90-18,276-0.01%
2024/10/16167.30567.4067.40-48,646-0.05%
2024/10/15167.00566.8267.00-48,725-0.05%
2024/10/14365.6000.0065.6038,7710.03%
2024/10/11166.10366.0766.30-29,012-0.02%
2024/10/09365.1000.0066.7039,4910.03%
2024/10/0800.00164.5064.60-19,785-0.01%
2024/10/07165.5000.0065.70110,4090.01%
2024/10/01166.2000.0065.90111,4170.01%
2024/09/2700.00167.2066.60-112,095-0.01%
2024/09/26167.102.167.4066.60-1.112,281-0.01%
2024/09/25366.2700.0066.40312,3580.02%
2024/09/1800.00364.3063.60-314,173-0.02%
2024/09/1300.00364.1064.30-315,514-0.02%
2024/09/1200.00163.8063.50-115,795-0.01%
2024/09/1000.00161.5061.60-116,171-0.01%
2024/09/04162.7000.0063.60117,2010.01%
2024/09/03367.50167.1067.00217,3470.01%
2024/09/02268.10168.6067.60118,2440.01%
2024/08/30168.9000.0068.40119,1280.01%
2024/08/28568.94368.7769.00221,1940.01%
2024/08/2700.002.468.3668.40-2.423,925-0.01%
2024/08/2300.00166.7068.00-126,9760.00%
2024/08/22567.9400.0067.60530,2800.02%
2024/08/21668.70169.1068.60531,6360.02%
2024/08/20368.57968.4369.70-631,724-0.02%
2024/08/191165.6100.0065.401131,8810.03%
2024/08/1600.00464.3564.40-431,873-0.01%
2024/08/15162.70262.9062.80-132,4520.00%
2024/08/1300.00162.5062.60-132,6190.00%
2024/08/12161.90461.9561.70-332,714-0.01%
2024/08/09160.80161.5061.00032,7480.00%
2024/08/08559.36160.6059.70432,7500.01%
2024/08/0700.00158.9060.70-132,7440.00%
2024/08/06257.40158.1057.60132,6810.00%
2024/08/05257.90258.1057.90032,6610.00%
2024/08/02165.10264.5064.30-132,5470.00%
2024/08/01166.80466.4566.80-332,644-0.01%
2024/07/31265.30365.5365.30-132,8530.00%
2024/07/3000.0022.163.7264.90-22.132,950-0.07%
2024/07/26164.30164.7064.40032,9930.00%
2024/07/23565.00365.1765.10233,3300.01%
2024/07/22564.38764.7164.30-233,406-0.01%
2024/07/19467.9500.0067.50433,3350.01%
2024/07/18468.98269.2068.90233,8910.01%
2024/07/17170.205.170.7370.40-4.134,191-0.01%
2024/07/16270.1000.0069.50234,1420.01%
2024/07/15370.97271.2070.60134,1270.00%
2024/07/128.171.99272.0571.506.134,0710.02%
2024/07/11174.50772.9473.00-633,970-0.02%
2024/07/09572.681172.0472.00-633,380-0.02%
2024/07/087.573.352072.1371.60-12.532,906-0.04%
2024/07/057.270.571171.3071.50-3.832,640-0.01%
2024/07/041669.463269.2870.10-1632,616-0.05%
2024/07/032767.8000.0067.502732,4080.08%
2024/07/02568.50167.8067.60432,5670.01%
2024/07/011370.7100.0070.401332,7280.04%
2024/06/283372.212771.4171.30633,0470.02%
2024/06/27770.84671.0270.60133,2310.00%
2024/06/26572.74572.3872.30033,7890.00%
2024/06/25971.84471.5373.40535,6720.01%
2024/06/24370.17170.2070.30236,1260.01%
2024/06/21671.20671.2271.80036,1660.00%
2024/06/20670.931870.9372.20-1236,002-0.03%
2024/06/19968.56269.5568.00735,5680.02%
2024/06/18268.304.169.0968.20-2.135,940-0.01%
2024/06/172.168.11568.1068.10-336,938-0.01%
2024/06/141168.58568.7268.70637,1930.02%
2024/06/13468.082267.9368.20-1837,283-0.05%
2024/06/122266.871667.3167.80638,0480.02%
2024/06/11967.33766.8666.20238,5360.01%
2024/06/0710.467.99468.7867.806.440,0000.02%
2024/06/062669.682069.5068.50640,1540.01%
2024/06/05469.336370.5769.30-5939,267-0.15%
2024/06/046268.891969.5868.104338,3560.11%
2024/06/03973.596.272.6272.202.837,4540.01%
2024/05/3133.474.842575.8873.108.436,2150.02%
2024/05/301872.98671.8772.101233,3750.04%
2024/05/293474.933775.1674.60-332,308-0.01%
2024/05/283673.803574.8972.70130,1440.00%
2024/05/27569.908071.4471.50-7526,731-0.28%
2024/05/2434.264.82164.9065.0033.225,2240.13%
2024/05/235866.946565.0965.30-724,805-0.03%
2024/05/221264.0100.0063.601223,6430.05%
2024/05/21564.882564.9164.80-2023,189-0.09%
2024/05/201561.7300.0062.101522,4500.07%
2024/05/17160.6000.0061.20122,1920.00%
2024/05/16261.25861.7461.10-622,142-0.03%
2024/05/13259.90160.9060.10121,7830.00%
2024/05/10360.0300.0060.60321,7140.01%
2024/05/09861.85362.2760.80521,6260.02%
2024/05/08161.30161.3061.30021,4520.00%
2024/05/07461.33360.8061.70121,3600.00%
2024/05/06461.78462.0862.10021,1500.00%
2024/05/0200.00660.6060.70-620,678-0.03%
2024/04/3000.00161.8061.60-120,5870.00%
2024/04/29664.30363.3062.40320,4380.01%
2024/04/26162.102161.8861.40-2019,997-0.10%
2024/04/25261.0000.0060.90219,7940.01%
2024/04/242361.642561.3062.00-219,592-0.01%
2024/04/23161.00358.6360.30-218,907-0.01%
2024/04/2200.00556.6057.00-518,438-0.03%
2024/04/19255.40155.7055.80118,2780.01%
2024/04/1800.00156.3056.50-118,105-0.01%
2024/04/17755.443655.9555.60-2917,987-0.16%
2024/04/16256.70255.1055.00017,8360.00%
2024/04/15157.20257.7557.50-117,596-0.01%
2024/04/12258.70558.7658.50-317,434-0.02%
2024/04/11858.751358.9459.10-517,226-0.03%
2024/04/10261.50361.8361.20-116,729-0.01%
2024/04/091963.8913.263.1663.005.816,3510.04%
2024/04/08363.033463.3863.50-3115,980-0.19%
2024/04/03663.4500.0064.00615,6700.04%
2024/04/02564.34964.6664.90-415,264-0.03%
2024/04/018264.2341.264.4163.8040.814,7060.28%
2024/03/293063.431162.9563.001914,1440.13%
2024/03/285066.325266.3465.10-213,289-0.02%
2024/03/27862.243162.4963.60-2310,914-0.21%
2024/03/26358.10159.2057.9029,7900.02%
2024/03/25858.83758.6358.7019,5020.01%
2024/03/221159.53659.3859.0059,2390.05%
2024/03/21558.72359.4359.1028,6980.02%
2024/03/202058.841558.8158.2058,0780.06%
2024/03/191055.0300.0058.10106,9120.14%
2024/03/184.654.74254.7555.402.66,4310.04%
2024/03/152357.121056.5555.60136,0660.21%
2024/03/14856.08554.9053.7034,9820.06%
2024/03/131459.411859.5958.90-44,239-0.09%
2024/03/12251.601754.8455.30-152,479-0.60%
2024/02/21450.2800.0050.1041,9460.21%
2024/02/16349.5000.0049.4032,0210.15%
2024/02/15149.3500.0049.4012,0300.05%
2024/01/25150.6000.0050.6012,0550.05%
2024/01/17150.2000.0049.6512,1820.05%
2024/01/08151.7000.0051.6012,3210.04%
2023/12/28352.5000.0052.7032,5680.12%
2023/12/22151.601551.6051.70-142,801-0.50%
2023/12/18551.9000.0052.0053,0970.16%
2023/12/1500.00152.1052.00-13,417-0.03%
2023/12/141051.8000.0052.00104,1090.24%
2023/12/1300.00152.1052.00-14,243-0.02%
2023/12/12251.304151.4051.30-394,373-0.89%
2023/12/11151.6000.0051.3014,4140.02%
2023/12/08151.6000.0051.6014,4210.02%
2023/12/06552.1000.0052.0054,4600.11%
2023/12/0400.00453.2053.20-44,412-0.09%
2023/11/22553.2000.0053.3054,5590.11%
2023/11/2100.00553.4653.50-54,550-0.11%
2023/11/20153.0000.0053.0014,5450.02%
2023/11/16552.6600.0052.8054,5080.11%
2023/11/1400.00552.4052.30-54,459-0.11%
2023/11/13552.4000.0052.3054,4570.11%
2023/11/08252.3000.0052.2024,5090.04%
2023/11/0600.00153.0052.50-14,527-0.02%
2023/11/01152.3000.0052.2014,5960.02%
2023/10/1100.00157.0057.40-15,704-0.02%
2023/10/06156.40156.7056.5005,7310.00%
2023/09/2800.00256.4557.70-25,487-0.04%
2023/09/2700.001055.9055.90-105,446-0.18%
2023/09/211158.4000.0058.00115,3210.21%
2023/09/20259.60258.8058.9005,1880.00%
2023/09/191361.042361.2460.70-104,915-0.20%
2023/09/1400.001357.3157.50-133,996-0.33%
2023/09/13256.5000.0056.5023,9670.05%
2023/09/1200.00256.7057.30-24,003-0.05%
2023/09/11256.200.156.2056.201.93,9980.05%
2023/09/08157.0000.0057.1014,0710.02%
2023/09/0600.00357.0357.10-34,090-0.07%
2023/09/0500.00156.4056.30-14,028-0.02%
2023/09/04255.8000.0055.9024,0340.05%
2023/08/3100.00255.8055.70-23,965-0.05%
2023/08/2400.001155.6055.50-114,130-0.27%
2023/08/22154.1000.0054.3014,1210.02%
2023/08/171054.1000.0054.90104,1000.24%
2023/08/10257.00256.5056.2004,0240.00%
2023/08/0900.00257.2056.90-23,989-0.05%
2023/08/0800.00156.5056.60-13,967-0.03%
2023/08/07256.70256.1056.2003,9440.00%
2023/08/04154.8000.0054.8013,9120.03%
2023/08/02454.7800.0054.5043,9060.10%
2023/08/0100.00155.8055.70-13,843-0.03%
2023/07/2800.00656.1356.30-63,781-0.16%
2023/07/27257.40256.8056.9003,7310.00%
2023/07/26457.00257.4557.0023,6640.05%
2023/07/25458.781858.5559.50-143,399-0.41%
2023/07/2400.00054.0055.0002,7960.00%
2023/07/18257.70757.5657.40-52,693-0.19%
2023/07/1700.00257.2557.20-22,560-0.08%
2023/07/1400.00356.0056.20-32,497-0.12%
2023/07/13155.20155.2054.9002,4330.00%
2023/07/061.353.14153.0053.000.32,3350.01%
2023/07/05153.80153.7053.7002,2990.00%
2023/07/03156.0000.0056.0012,3200.04%
2023/06/27356.5300.0055.8032,4260.12%
2023/06/26557.30257.8057.6032,3980.13%
2023/06/21255.9000.0055.6022,3140.09%
2023/06/19155.60256.3056.50-12,318-0.04%
2023/06/1500.00156.5056.50-12,246-0.04%
2023/06/1400.00856.6956.50-82,238-0.36%
2023/06/13155.9000.0055.8012,1500.05%
2023/06/06155.5000.0055.7012,1680.05%
2023/06/0200.00255.9555.90-22,258-0.09%
2023/06/01155.1000.0055.8012,2320.04%
2023/05/30554.70554.5054.5002,1270.00%
2023/05/2600.00253.4053.20-22,140-0.09%
2023/05/1700.00153.5053.50-12,337-0.04%
2023/05/1600.00153.1052.80-12,332-0.04%
2023/05/11152.6000.0052.4012,4240.04%
2023/05/10153.2000.0053.1012,4550.04%
2023/05/0900.00154.0053.80-12,476-0.04%
2023/05/08253.4500.0053.5022,5340.08%
2023/05/0300.00153.9053.80-12,903-0.03%
2023/04/26152.90153.0052.9003,2880.00%
2023/04/19255.35255.8555.0003,3980.00%
2023/04/14155.00155.4054.8003,4090.00%
2023/04/13154.90255.1054.70-13,423-0.03%
2023/04/1200.00155.3055.30-13,444-0.03%
2023/04/1100.00355.6055.70-33,462-0.09%
2023/04/07355.8700.0055.5033,4950.09%
2023/03/3100.00256.0055.90-23,415-0.06%
2023/03/2900.00655.0855.50-63,342-0.18%
2023/03/28253.7500.0053.5023,2520.06%
2023/03/2400.00254.5054.70-23,272-0.06%
2023/03/2300.00053.8053.9003,2510.00%
2023/03/2200.00453.3053.30-43,255-0.12%
2023/03/2100.00153.4053.30-13,332-0.03%
2023/03/1700.00152.4052.20-13,337-0.03%
2023/03/16151.80151.8051.9003,3230.00%
2023/03/15152.7000.0052.7013,3430.03%
2023/03/14252.65153.0052.9013,3920.03%
2023/03/13152.80153.5053.6003,4840.00%
2023/03/10453.9800.0053.6043,6640.11%
2023/03/093.154.9700.0054.903.13,6650.08%
2023/03/081.254.951155.3555.20-9.83,746-0.26%
2023/03/07556.3400.0056.0053,6880.14%
2023/03/020.455.2000.0055.200.43,6330.01%
2023/02/24556.16255.8055.5033,6200.08%
2023/02/23856.2500.0056.0083,5920.22%
2023/02/2100.00555.6055.70-53,561-0.14%
2023/02/20455.80356.1056.0013,6170.03%
2023/02/17255.3000.0055.3023,6250.06%
2023/02/09155.4000.0055.5013,7330.03%
2023/02/08256.0500.0055.8023,7100.05%
2023/02/03156.90156.2056.3003,5930.00%
2023/02/0200.00255.8056.40-23,504-0.06%
2023/01/31154.50154.2054.2003,2600.00%
2023/01/3000.00655.1555.40-63,155-0.19%
2023/01/04151.2000.0051.4012,8690.03%
2022/12/1300.00253.4053.70-22,770-0.07%
2022/12/07152.5000.0052.8012,7110.04%
2022/12/05754.4600.0054.2072,6360.27%
2022/12/02453.73454.2054.0002,5400.00%
2022/12/0100.00252.2051.90-22,378-0.08%
2022/11/30152.00651.8052.10-52,386-0.21%
2022/11/2400.00549.7549.85-52,284-0.22%
2022/11/231049.80549.7549.7552,2990.22%
2022/11/2100.00749.5049.55-72,355-0.30%
2022/11/1400.00149.1049.50-12,234-0.04%
2022/11/11148.851148.5048.85-102,177-0.46%
2022/11/091047.601548.2548.20-52,098-0.24%
2022/11/0700.00546.2546.30-52,114-0.24%
2022/11/02545.6000.0045.7052,1940.23%
2022/11/0100.001045.4545.45-102,199-0.45%
2022/10/28145.5500.0045.5012,2010.05%
2022/10/26145.80145.8045.5002,2270.00%
2022/10/1700.001046.3546.45-102,258-0.44%
2022/10/141046.0500.0046.10102,2670.44%
2022/10/13145.50546.1545.25-42,296-0.17%
2022/10/0400.001.146.0546.05-1.12,371-0.05%
2022/10/0300.003.345.4245.30-3.32,379-0.14%
2022/09/3000.00145.5045.85-12,401-0.04%
2022/09/2700.00546.2046.40-52,460-0.20%
2022/09/262.146.01446.0045.80-1.92,514-0.08%
2022/09/230.147.2500.0046.750.12,6000.00%
2022/09/22147.20147.3547.2002,7340.00%
2022/09/21147.25147.3047.3502,7750.00%
2022/09/16748.1100.0048.0072,8310.25%
2022/09/15249.1000.0048.9022,8270.07%
2022/09/14149.10149.0548.8502,8660.00%
2022/09/1200.00248.8349.00-23,011-0.07%
2022/09/070.147.5000.0047.150.13,2490.00%
2022/09/06948.77248.3048.1573,2970.21%
2022/09/0200.00150.7050.10-13,404-0.03%
2022/09/01150.2000.0050.2013,4540.03%
2022/08/3100.00250.5550.60-23,532-0.06%
2022/08/2900.00150.2050.20-13,669-0.03%
2022/08/25150.5000.0050.7014,1020.02%
2022/08/2400.00150.6050.30-14,467-0.02%
2022/08/230.150.2000.0050.000.16,0130.00%
2022/08/2200.001050.2050.20-106,194-0.16%
2022/08/18250.00450.1050.20-26,430-0.03%
2022/08/15250.6000.0050.4026,7170.03%
2022/08/120.151.1000.0051.100.16,7210.00%
2022/08/10449.60149.8549.8036,7700.04%
2022/08/09149.0000.0049.1016,8370.01%
2022/08/08148.35148.7548.6006,9570.00%
2022/08/05348.7500.0048.8537,0830.04%
2022/08/04147.55147.9047.9507,1010.00%
2022/08/02348.3500.0048.3037,1440.04%
2022/07/295.149.25149.9049.254.17,1440.06%
2022/07/2800.00349.3049.30-37,157-0.04%
2022/07/27148.7000.0049.0017,1820.01%
2022/07/2600.00148.8048.70-17,202-0.01%
2022/07/22649.22149.7549.2057,2190.07%
2022/07/21148.5000.0048.7517,1940.01%
2022/07/20147.9000.0047.5017,1820.01%
2022/07/18446.98347.1247.0017,2260.01%
2022/07/15146.35146.6046.6007,2370.00%
2022/07/14146.7000.0046.8017,2390.01%
2022/07/080.146.3000.0046.050.17,1900.00%
2022/07/06145.5000.0045.1017,1620.01%
2022/07/05445.8000.0046.5547,1370.06%
2022/07/01348.3800.0047.0037,1210.04%
2022/06/30449.6300.0049.3047,0400.06%
2022/06/28153.401053.0253.10-96,904-0.13%
2022/06/241053.0800.0052.70106,8970.14%
2022/06/2300.00153.3052.50-16,879-0.01%
2022/06/20254.0500.0052.9026,7950.03%
2022/06/17154.6000.0055.5016,6800.01%
2022/06/1600.008055.8855.20-806,524-1.23%
2022/06/151356.58156.3056.20126,5140.18%
2022/06/142155.7000.0056.40216,4850.32%
2022/06/13155.8000.0055.5016,4360.02%
2022/06/103156.5600.0056.40316,3530.49%
2022/06/09356.53156.8056.4026,3100.03%
2022/06/08556.4400.0056.4056,2130.08%
2022/06/0700.00156.4056.20-16,155-0.02%
2022/06/06156.50155.7056.3006,0900.00%
2022/06/022856.65156.2056.50275,9930.45%
2022/06/012655.61456.0856.00225,7060.39%
2022/05/31454.60255.1054.6025,3600.04%
2022/05/30254.00154.3054.3013,8320.03%
2022/05/27154.60154.7054.6003,6930.00%
2022/05/25153.90554.2854.40-43,678-0.11%
2022/05/23354.07155.2053.8023,6960.05%
2022/05/20254.3000.0054.5023,6410.05%
2022/05/19154.4000.0054.0013,6860.03%
2022/05/18155.50155.7055.6003,6040.00%
2022/05/171.155.641254.8054.90-10.93,578-0.31%
2022/05/162456.511457.1655.90103,4970.29%
2022/05/13759.01159.0058.5063,3850.18%
2022/05/1200.00161.2061.00-13,285-0.03%
2022/05/1100.002461.2761.30-243,294-0.73%
2022/05/0900.00160.7060.50-13,395-0.03%
2022/05/0500.00461.0561.30-43,468-0.12%
2022/05/041060.10160.6060.8093,4840.26%
2022/05/0300.00259.0059.90-23,499-0.06%
2022/04/29158.50159.0059.0003,4950.00%
2022/04/28158.30158.7059.0003,5220.00%
2022/04/2700.00158.5058.50-13,536-0.03%
2022/04/250.860.40359.4759.50-2.23,530-0.06%
2022/04/22159.401.460.1360.60-0.43,496-0.01%
2022/04/20160.5000.0060.5013,4610.03%
2022/04/1900.00160.5060.10-13,474-0.03%
2022/04/1800.00360.7360.60-33,473-0.09%
2022/04/150.560.90360.6360.60-2.53,480-0.07%
2022/04/12460.20260.1560.2023,7880.05%
2022/04/08161.1000.0060.8013,7840.03%
2022/04/07161.5000.0060.8013,7730.03%
2022/04/06261.8500.0061.8023,7370.05%
2022/04/01162.1000.0062.1013,7050.03%
2022/03/31263.25263.1062.8003,6880.00%
2022/03/29562.7800.0062.7053,6490.14%
2022/03/28162.40162.9063.2003,6500.00%
2022/03/2500.00162.8062.80-13,645-0.03%
2022/03/24463.10263.0563.3023,6510.05%
2022/03/231362.78162.7062.70123,6690.33%
2022/03/2200.00163.0062.80-13,661-0.03%
2022/03/21162.4000.0062.3013,6770.03%
2022/03/18162.20162.7062.7003,6850.00%
2022/03/1700.00462.8062.90-43,647-0.11%
2022/03/15161.5000.0061.2013,6610.03%
2022/03/14162.2000.0062.1013,6710.03%
2022/03/1100.00162.4062.40-13,733-0.03%
2022/03/10163.00162.9063.0003,7750.00%
2022/03/09161.9000.0061.9013,7850.03%
2022/03/07162.20162.7062.6003,8030.00%
2022/03/04163.70663.7063.70-53,830-0.13%
2022/03/03264.6500.0064.7023,8640.05%
2022/03/02564.8000.0064.8053,9320.13%
2022/03/01164.70364.9764.80-23,908-0.05%
2022/02/25263.45263.9063.8003,8360.00%
2022/02/24263.85164.0063.7013,7790.03%
2022/02/23164.60164.6064.6003,6960.00%
2022/02/22163.40263.6563.90-13,637-0.03%
2022/02/21763.50763.8364.0003,6450.00%
2022/02/1800.00163.2063.00-13,636-0.03%
2022/02/17163.10263.4563.10-13,784-0.03%
2022/02/1600.00162.7062.90-13,852-0.03%
2022/02/15162.0000.0062.0013,8980.03%
2022/02/14262.2500.0062.3024,0210.05%
2022/02/11162.70262.9563.30-14,071-0.02%
2022/02/1000.00363.1363.60-34,106-0.07%
2022/02/09261.101.761.3661.400.34,0340.01%
2022/02/08260.30160.7061.1014,0880.02%
2022/02/07160.103560.1160.20-344,198-0.81%
2022/01/2600.00260.0060.00-24,219-0.05%
2022/01/25160.7000.0060.4014,3750.02%
2022/01/24161.4000.0061.5014,3690.02%
2022/01/21161.40162.0062.0004,4170.00%
2022/01/20261.90162.2062.0014,4570.02%
2022/01/19162.1000.0062.0014,4840.02%
2022/01/18162.60163.3062.6004,5060.00%
2022/01/17662.2800.0062.4064,5730.13%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/131363.0900.0063.30134,8150.27%
2022/01/12263.30162.9063.3014,9440.02%
2022/01/111263.6800.0063.40125,0620.24%
2022/01/10163.9000.0064.0015,3130.02%
2022/01/07364.40365.0064.2005,5670.00%
2022/01/06765.39265.7065.7055,6010.09%
2022/01/05366.33966.4666.20-65,650-0.11%
2022/01/03164.3000.0064.2015,7810.02%
2021/12/30164.701165.0364.90-105,923-0.17%
2021/12/2400.00164.9064.60-17,497-0.01%
2021/12/2200.000.164.2064.10-0.18,0810.00%
2021/12/2100.00164.1064.10-18,253-0.01%
2021/12/17463.832163.9063.90-178,733-0.19%
2021/12/15163.9000.0063.9019,1580.01%
2021/12/14264.1500.0064.2029,3010.02%
2021/12/13264.8500.0064.8029,3400.02%
2021/12/10665.45165.3065.3059,5850.05%
2021/12/0900.00265.0565.20-29,552-0.02%
2021/12/07264.3000.0064.3029,5140.02%
2021/12/06565.40165.2065.5049,4620.04%
2021/12/024064.5800.0064.30409,4890.42%
2021/12/01164.4000.0064.9019,4900.01%
2021/11/303265.24165.6065.20319,5190.33%
2021/11/29164.600.264.6065.000.89,4970.01%
2021/11/26565.6800.0065.1059,4690.05%
2021/11/2400.00167.3067.10-19,427-0.01%
2021/11/23166.5000.0066.6019,4600.01%
2021/11/19466.7500.0066.7049,4860.04%
2021/11/16567.34167.3067.3049,7790.04%
2021/11/15168.4000.0068.0019,8360.01%
2021/11/1200.005169.0568.90-519,928-0.51%
2021/11/112170.41370.0369.30189,9300.18%
2021/11/1000.001470.0470.20-149,851-0.14%
2021/11/0900.000.269.6069.60-0.29,8530.00%
2021/11/08169.9081.169.3469.60-80.19,847-0.81%
2021/11/05969.9900.0070.0099,8450.09%
2021/11/043570.181671.0670.00199,7820.19%
2021/11/03369.57169.8069.8029,6430.02%
2021/11/0210669.36269.9569.101049,6091.08% 大買/鉅額交易
2021/11/0100.00868.4368.60-89,474-0.08%
2021/10/29368.4700.0068.8039,4560.03%
2021/10/281368.761268.5768.6019,3930.01%
2021/10/27167.300.867.6067.700.29,3160.00%
2021/10/261168.022.168.0068.008.99,3110.10%
2021/10/2500.00168.7068.30-19,279-0.01%
2021/10/221066.90567.5467.9059,2590.05%
2021/10/21767.61367.7766.5049,2130.04%
2021/10/20267.7500.0067.9029,1540.02%
2021/10/19268.151068.1468.00-89,037-0.09%
2021/10/182869.06269.6068.70268,9130.29%
2021/10/151070.5334.170.6970.80-24.18,729-0.28%
2021/10/13268.90168.9069.0018,4680.01%
2021/10/12268.1500.0067.9028,3970.02%
2021/10/081770.74271.0070.10158,3050.18%
2021/10/07569.22469.5069.4018,1510.01%
2021/10/06170.90369.3068.30-28,078-0.02%
2021/10/05169.00471.0571.20-37,773-0.04%
2021/10/041069.761870.3870.90-87,414-0.11%
2021/10/01467.90168.3067.6036,8420.04%
2021/09/30570.002270.5670.30-176,600-0.26%
2021/09/29168.40768.9768.70-66,218-0.10%
2021/09/28268.9000.0069.4026,2090.03%
2021/09/27168.00268.5068.80-16,058-0.02%
2021/09/242.168.872368.5768.70-20.95,961-0.35%
2021/09/232367.621067.1568.00135,6450.23%
2021/09/22365.13165.7066.2025,3300.04%
2021/09/1700.001065.9566.50-105,240-0.19%
2021/09/16164.30165.0064.4005,1130.00%
2021/09/15166.50666.1265.00-55,073-0.10%
2021/09/09163.0000.0063.5015,0040.02%
2021/09/08163.0000.0062.9015,0020.02%
2021/09/0700.00264.3064.30-24,951-0.04%
2021/09/06164.0000.0064.0014,9460.02%
2021/09/03164.00164.7064.9004,9520.00%
2021/09/02264.6500.0064.2024,9090.04%
2021/09/01265.8000.0065.6024,8510.04%
2021/08/3100.00166.3066.30-14,845-0.02%
2021/08/30165.501565.9066.20-144,853-0.29%
2021/08/2700.00266.3066.20-24,900-0.04%
2021/08/26465.0800.0065.7044,9190.08%
2021/08/25165.50166.5065.7005,0510.00%
2021/08/24366.0000.0065.7035,0500.06%
2021/08/2300.00167.0067.30-15,006-0.02%
2021/08/2000.001266.0865.90-124,871-0.25%
2021/08/19364.13264.3564.5014,7910.02%
2021/08/1800.00366.2366.80-34,610-0.07%
2021/08/1700.00264.3064.40-24,482-0.04%
2021/08/1600.001064.3063.90-104,440-0.23%
2021/08/1300.001664.2364.00-164,433-0.36%
2021/08/1200.001363.7263.80-134,405-0.30%
2021/08/1100.002563.0163.30-254,404-0.57%
2021/08/10162.20162.3062.2004,4790.00%
2021/08/0500.00163.2063.20-14,772-0.02%
2021/08/04362.0300.0062.1034,9720.06%
2021/08/0200.00162.0062.20-15,105-0.02%
2021/07/3000.00161.6061.60-15,173-0.02%
2021/07/29163.1000.0062.7015,1960.02%
2021/07/27162.50162.7062.5005,4990.00%
2021/07/26164.001263.3963.10-115,680-0.19%
2021/07/23262.40162.6062.6015,6390.02%
2021/07/22162.2000.0062.4015,7080.02%
2021/07/21163.303163.0163.00-305,794-0.52%
2021/07/20464.83165.1064.2035,7550.05%
2021/07/19565.72166.3065.8045,7770.07%
2021/07/16266.1500.0066.5025,9670.03%
2021/07/1500.00966.8366.70-96,086-0.15%
2021/07/1400.00166.4065.80-16,100-0.02%
2021/07/1300.00666.7366.10-66,153-0.10%
2021/07/12565.80165.9065.8046,1700.06%
2021/07/09364.80564.8065.00-26,253-0.03%
2021/07/08265.4500.0065.5026,3990.03%
2021/07/07165.6000.0065.5016,5010.02%
2021/07/06466.1800.0066.0046,5720.06%
2021/07/05166.90966.7267.00-86,628-0.12%
2021/07/02264.75164.8065.0016,6070.02%
2021/07/01465.2000.0065.1046,7090.06%
2021/06/3000.00665.8365.70-66,760-0.09%
2021/06/25665.93165.7065.6057,2380.07%
2021/06/2400.00265.7065.40-27,302-0.03%
2021/06/2300.00264.9565.10-27,422-0.03%
2021/06/21364.47165.7064.2027,8910.03%
2021/06/18265.65365.8065.70-18,989-0.01%
2021/06/1700.00164.8065.00-19,076-0.01%
2021/06/163064.8000.0064.60309,3420.32%
2021/06/15164.8000.0065.0019,7450.01%
2021/06/1100.00164.8064.90-110,415-0.01%
2021/06/1000.00164.3064.20-110,545-0.01%
2021/06/09363.43163.7063.40210,7190.02%
2021/06/07162.70163.7063.50011,3810.00%
2021/06/04563.9200.0064.00511,4190.04%
2021/06/03665.3200.0065.10611,5030.05%
2021/06/022866.03866.6165.902011,5470.17%
2021/06/01465.85266.3066.40211,5120.02%
2021/05/31564.8000.0065.30511,6850.04%
2021/05/28264.951065.0064.60-811,746-0.07%
2021/05/27163.10263.8064.00-111,840-0.01%
2021/05/26163.9000.0064.00112,0060.01%
2021/05/25264.359.164.2764.30-7.112,460-0.06%
2021/05/24363.033163.3163.50-2813,058-0.21%
2021/05/213063.000.363.8063.1029.713,2010.22%
2021/05/20362.2700.0062.20313,4400.02%
2021/05/19362.300.662.3062.102.413,6160.02%
2021/05/18262.15762.2662.70-513,799-0.04%
2021/05/17557.7000.0057.80513,9880.04%
2021/05/14261.8000.0060.90214,0930.01%
2021/05/13560.20162.0061.20414,4570.03%
2021/05/12159.00161.0059.80014,6790.00%
2021/05/111.163.1600.0062.001.115,1530.01%
2021/05/10165.2000.0065.40115,2230.01%
2021/05/0700.00365.8066.20-315,477-0.02%
2021/05/05264.84265.2063.60016,2170.00%
2021/05/04963.660.564.1064.208.516,2500.05%
2021/05/031566.600.166.7066.7014.916,3200.09%
2021/04/2900.00569.0069.00-516,341-0.03%
2021/04/28669.77269.7069.70416,4570.02%
2021/04/2700.003670.7370.70-3616,704-0.22%
2021/04/261.370.366069.7169.60-58.716,916-0.35%
2021/04/2300.00269.6569.60-217,894-0.01%
2021/04/221670.232770.1169.30-1119,364-0.06%
2021/04/211271.332170.9470.80-921,177-0.04%
2021/04/20170.70571.1071.00-423,422-0.02%
2021/04/19271.1000.0071.10224,1270.01%
2021/04/16171.90372.0371.70-224,288-0.01%
2021/04/152.570.467.170.6470.80-4.624,357-0.02%
2021/04/141070.75271.1571.10824,3440.03%
2021/04/13372.431972.6772.10-1624,468-0.07%
2021/04/121672.18572.1072.101124,5720.04%
2021/04/091372.0700.0072.001324,7110.05%
2021/04/08272.20172.4072.30124,6870.00%
2021/04/07172.80972.9473.10-824,603-0.03%
2021/04/06172.60772.4072.10-624,526-0.02%
2021/04/011371.8200.0071.901324,4950.05%
2021/03/312173.01573.2072.601624,4160.07%
2021/03/3000.00174.6074.80-124,1910.00%
2021/03/2900.002.174.3074.10-2.124,121-0.01%
2021/03/2600.00274.0073.80-224,108-0.01%
2021/03/251174.24774.4474.10424,0130.02%
2021/03/2400.00475.8575.40-423,836-0.02%
2021/03/23977.402276.8676.10-1323,564-0.06%
2021/03/22373.53273.0074.00122,4650.00%
2021/03/19773.60373.2073.00422,3080.02%
2021/03/18674.831274.8974.80-622,105-0.03%
2021/03/172474.327.175.3073.4016.921,7650.08%
2021/03/161072.4000.0072.501021,2000.05%
2021/03/151372.5300.0072.801321,1500.06%
2021/03/12372.901272.7873.30-921,192-0.04%
2021/03/1100.00671.1271.30-621,120-0.03%
2021/03/1000.00170.3069.60-120,9600.00%
2021/03/09368.53169.0069.00220,9330.01%
2021/03/08269.35569.5069.00-320,785-0.01%
2021/03/052070.21470.7070.001620,6890.08%
2021/03/0412.270.842071.0070.50-7.820,660-0.04%
2021/03/03669.823.170.0270.802.920,4310.01%
2021/03/02670.0500.0069.30620,3030.03%
2021/02/261070.3200.0070.001020,1630.05%
2021/02/251472.6345.172.9471.30-31.119,931-0.16%
2021/02/2433.171.27771.9770.6026.119,4890.13%
2021/02/232269.55170.4069.702118,8430.11%
2021/02/221169.771370.0669.70-218,685-0.01%
2021/02/1913.168.7900.0069.4013.118,4240.07%
2021/02/18170.001.370.6370.20-0.318,2130.00%
2021/02/1713.169.142270.1169.90-8.917,982-0.05%
2021/02/057.370.66471.4370.403.317,7080.02%
2021/02/04970.50571.2070.40417,4570.02%
2021/02/03472.8300.0072.50417,0390.02%
2021/02/024174.201174.7073.603016,6720.18%
2021/02/011473.76374.9074.901115,9530.07%
2021/01/291176.9016.277.9374.80-5.215,757-0.03%
2021/01/28576.001575.2477.20-1015,459-0.06%
2021/01/2716.277.141577.3578.201.215,0720.01%
2021/01/26475.65874.5074.40-414,563-0.03%
2021/01/25475.152575.2775.30-2114,395-0.15%
2021/01/223074.711173.9675.601914,0880.13%
2021/01/211473.411372.8972.50113,8510.01%
2021/01/202172.493274.6872.10-1113,646-0.08%
2021/01/192876.442476.1176.00413,2990.03%
2021/01/184276.743777.4677.30512,9600.04%
2021/01/156376.774876.4275.601511,9170.13%
2021/01/1411674.9356.175.8476.906010,3490.58% 大買/
2021/01/1347.370.355469.5872.80-6.78,308-0.08%
2021/01/121167.70767.7067.7045,9230.07%
2021/01/1100.00461.6061.60-45,142-0.08%
2021/01/08955.31955.9056.0004,8900.00%
2021/01/072455.221155.5555.60134,7120.28%
2021/01/066.157.775.355.8855.700.84,6130.02%
2021/01/052556.00956.1056.10164,3090.37%
2021/01/041254.88855.0355.6044,0710.10%
2020/12/312.253.80154.2053.401.23,8440.03%
2020/12/30153.5000.0053.6013,7600.03%
2020/12/291.153.34753.4653.40-5.93,724-0.16%
2020/12/259.253.65253.7053.707.23,6270.20%
2020/12/24253.20153.0052.7013,5210.03%
2020/12/22352.133.152.6852.00-0.13,4370.00%
2020/12/2100.00152.2052.20-13,413-0.03%
2020/12/18252.20252.1551.9003,4030.00%
2020/12/1600.00152.9052.90-13,354-0.03%
2020/12/15152.10552.1852.00-43,341-0.12%
2020/12/14152.9000.0052.7013,2790.03%
2020/12/11752.9000.0053.0073,2050.22%
2020/12/10353.5700.0053.2033,1280.10%
2020/12/09954.99554.7054.7042,9980.13%
2020/12/08655.65155.6054.7052,8770.17%
2020/12/071255.57955.4056.3032,6320.11%
2020/12/02152.30152.3052.2002,1190.00%
2020/11/2500.00251.7051.60-22,039-0.10%
2020/11/2300.00252.4052.40-22,003-0.10%
2020/11/2000.0011.151.5552.10-11.11,960-0.56%
2020/11/16251.2500.0051.5021,9870.10%
2020/11/13151.1000.0051.0011,9880.05%
2020/11/1100.00152.0052.30-11,952-0.05%
2020/11/10151.8000.0051.6011,9340.05%
2020/11/0900.00251.6051.70-21,966-0.10%
2020/11/061.351.48251.3051.30-0.71,968-0.03%
2020/10/3000.00150.2050.10-12,045-0.05%
2020/10/26151.4000.0051.4012,0980.05%
2020/10/22251.4000.0051.3022,1650.09%
2020/10/21151.5000.0051.4012,2210.05%
2020/10/16151.3000.0051.2012,4200.04%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/13351.8000.0052.0032,6720.11%
2020/10/0800.00152.1052.10-12,790-0.04%
2020/09/2800.00351.2051.00-33,033-0.10%
2020/09/24250.5000.0050.3023,1060.06%
2020/09/2300.00251.1551.40-23,069-0.07%
2020/09/22152.2000.0052.0013,1320.03%
2020/09/2100.00153.4053.00-13,162-0.03%
2020/09/04152.4000.0052.5013,4780.03%
2020/09/03153.30154.0053.3003,4730.00%
2020/09/0100.001.253.0053.00-1.23,495-0.03%
2020/08/31152.2000.0052.2013,5130.03%
2020/08/27152.8000.0053.1013,5290.03%
2020/08/25152.4000.0053.1013,5580.03%
2020/08/20151.0000.0051.2013,5810.03%
2020/08/1900.00154.3053.50-13,523-0.03%
2020/08/18854.06753.7054.0013,5100.03%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/13253.2000.0053.1023,5190.06%
2020/08/12153.3000.0053.6013,4850.03%
2020/07/24154.3000.0054.2013,9120.03%
2020/07/2100.00257.8057.60-23,757-0.05%
2020/07/20256.9500.0056.9023,6950.05%
2020/07/17357.97158.2057.7023,6320.06%
2020/07/1600.00158.0058.00-13,580-0.03%
2020/07/151057.37358.5057.2073,5520.20%
2020/07/1400.00257.9057.70-23,530-0.06%
2020/07/10257.10157.4057.1013,5280.03%
2020/07/0900.00158.1058.00-13,536-0.03%
2020/07/0800.00158.0058.20-13,499-0.03%
2020/07/071358.0500.0057.90133,4960.37%
2020/07/0600.00657.7557.80-63,540-0.17%
2020/07/03257.0500.0057.0023,5490.06%
2020/07/02756.9600.0057.4073,5430.20%
2020/07/01557.18157.7057.0043,5420.11%
2020/06/3000.00256.2556.50-23,455-0.06%
2020/06/29155.2000.0055.2013,4190.03%
2020/06/2400.00255.8555.90-23,392-0.06%
2020/06/1800.00254.9055.20-23,317-0.06%
2020/06/1600.00654.3754.10-63,379-0.18%
2020/06/15553.6000.0053.1053,4850.14%
2020/06/12353.73253.4053.8013,5230.03%
2020/06/11855.01355.5054.5053,6000.14%
2020/06/09155.50155.5055.4003,7440.00%
2020/06/08555.601355.7555.80-83,846-0.21%
2020/06/05555.522455.3355.50-193,834-0.50%
2020/05/29253.35153.9053.9013,8230.03%
2020/05/28154.60154.2053.7003,7910.00%
2020/05/261054.1000.0054.00103,8530.26%
2020/05/251052.601053.2053.2003,8590.00%
2020/05/22253.9000.0053.6023,8600.05%
2020/05/21155.00154.9055.1003,8560.00%
2020/05/20554.7000.0054.7053,8440.13%
2020/05/181153.8900.0053.70113,8450.29%
2020/05/151055.7000.0054.80103,8150.26%
2020/05/14655.5700.0055.5063,7780.16%
2020/05/1300.00156.9056.80-13,739-0.03%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/11157.30457.3057.40-33,742-0.08%
2020/05/0600.00255.6555.50-23,663-0.05%
2020/05/051355.67155.8055.90123,6330.33%
2020/05/04255.9000.0056.3023,6260.06%
2020/04/301257.96257.9057.60103,5810.28%
2020/04/2800.00154.6054.60-13,425-0.03%
2020/04/2700.00154.7054.60-13,521-0.03%
2020/04/24154.1000.0053.6013,5050.03%
2020/04/220.153.2000.0053.100.13,5140.00%
2020/04/21153.2000.0052.4013,5050.03%
2020/04/20154.1000.0054.4013,4780.03%
2020/04/17254.70154.5054.5013,4720.03%
2020/04/16154.1000.0054.0013,4190.03%
2020/04/1400.00154.6054.30-13,367-0.03%
2020/04/1300.00253.9053.50-23,353-0.06%
2020/04/10154.3000.0054.3013,3670.03%
2020/04/09255.25154.8054.8013,3540.03%
2020/04/0800.00153.3053.40-13,239-0.03%
2020/04/0700.00151.0051.20-13,189-0.03%
2020/04/0600.00149.9049.95-13,167-0.03%
2020/04/01149.0000.0049.0013,1640.03%
2020/03/2500.00550.2849.95-53,165-0.16%
2020/03/2400.00249.0548.75-23,153-0.06%
2020/03/1900.00148.6046.20-13,172-0.03%
2020/03/18150.2000.0050.0013,1190.03%
2020/03/1700.00350.2051.00-33,177-0.09%
2020/03/16551.9000.0052.0053,1340.16%
2020/03/12255.2000.0055.2022,9820.07%
2020/03/11158.0000.0058.1012,8990.03%
2020/03/10158.1000.0058.1012,9100.03%
2020/03/06158.6000.0058.5012,8630.03%
2020/03/02558.6000.0058.7052,8500.18%
2020/02/26159.8000.0059.6012,8630.03%
2020/02/25159.9000.0059.9012,8700.03%
2020/02/24260.1000.0060.1022,8880.07%
2020/02/21160.6000.0060.5012,8950.03%
2020/02/20160.3000.0060.7012,9410.03%
2020/02/19160.5000.0061.1012,9640.03%
2020/02/171960.6000.0060.60193,0250.63%
2020/02/10260.3500.0060.4023,1250.06%
2020/02/05161.1000.0061.0013,4380.03%
2020/01/30460.40260.5059.8023,5070.06%
2020/01/13164.9000.0065.0013,4350.03%
2020/01/06265.6000.0065.3023,4610.06%
2019/12/31266.2000.0066.2023,5170.06%
2019/12/27167.0000.0067.0013,5130.03%
2019/12/2500.00167.3067.50-13,498-0.03%
2019/12/2000.000.267.6067.60-0.23,5540.00%
2019/12/18169.1000.0069.1013,5450.03%
2019/11/28167.8000.0068.0013,3320.03%
2019/11/27268.3000.0068.1023,3540.06%
2019/11/26267.20267.5068.5003,3380.00%
2019/11/11165.8000.0065.9013,1720.03%
2019/11/0500.00268.9568.90-23,033-0.07%
2019/11/0400.00268.2069.30-22,979-0.07%
2019/11/01766.79366.9367.3042,8080.14%
2019/10/3100.00165.2065.20-12,718-0.04%
2019/10/30165.6000.0065.5012,7420.04%
2019/10/29265.6000.0065.4022,7370.07%
2019/10/2400.00265.3565.30-22,707-0.07%
2019/10/22166.10165.7065.7002,7790.00%
2019/10/17165.102064.3065.20-192,780-0.68%
2019/10/16264.3000.0064.5022,7600.07%
2019/10/09163.5000.0063.0012,8350.04%
2019/10/04264.2000.0064.8022,8970.07%
2019/10/0100.000.265.0065.50-0.22,878-0.01%
2019/09/2600.00266.0065.30-22,822-0.07%
2019/09/25265.8000.0066.0022,7870.07%
2019/09/20165.60266.7065.60-12,699-0.04%
2019/09/1800.00964.4364.80-92,524-0.36%
2019/09/17163.8000.0063.8012,4790.04%
2019/09/06163.80163.4063.4002,5110.00%
2019/08/3000.00163.4063.40-12,492-0.04%
2019/08/29161.9000.0062.2012,4670.04%
2019/08/28162.3000.0062.2012,4650.04%
2019/08/2100.00263.2063.30-22,467-0.08%
2019/08/1600.001262.3062.80-122,439-0.49%
2019/08/151261.3300.0061.40122,4220.50%
2019/08/1400.00562.2061.30-52,408-0.21%
2019/08/081760.9100.0061.20172,4050.71%
2019/08/07160.5000.0060.2012,4080.04%
2019/08/02361.8000.0061.3032,3620.13%
2019/08/01563.3800.0063.6052,3490.21%
2019/07/3100.00264.3064.30-22,308-0.09%
2019/07/1900.00267.0067.00-22,171-0.09%
2019/07/09464.15464.1063.6002,3000.00%
2019/07/04264.3000.0064.4022,4750.08%
2019/07/0200.00164.0064.10-12,604-0.04%
2019/06/2700.00263.7063.40-22,856-0.07%
2019/06/26163.70663.2863.20-52,897-0.17%
2019/06/24163.20164.1064.1002,9410.00%
2019/06/21163.00164.2064.2002,9570.00%
2019/06/1900.00162.0062.10-12,921-0.03%
2019/06/18161.1000.0061.4012,9120.03%
2019/06/13161.9000.0061.9012,8890.03%
2019/05/3000.00261.0560.90-23,080-0.06%
2019/05/28160.5000.0060.5013,1060.03%
2019/05/24160.7000.0060.7013,1390.03%
2019/05/23160.30160.8060.7003,1550.00%
2019/05/17261.0000.0060.7023,1730.06%
2019/05/15162.80162.7062.7003,1450.00%
2019/05/14263.3000.0063.3023,1510.06%
2019/05/09166.0000.0066.1013,1830.03%
2019/05/0300.00170.0070.00-13,111-0.03%
2019/04/2500.00169.6069.80-13,184-0.03%
2019/04/2200.00569.3069.50-53,237-0.15%
2019/04/1900.00169.9070.00-13,250-0.03%
2019/04/181172.141071.3071.1013,2470.03%
2019/04/1700.00972.2072.00-93,148-0.29%
2019/04/16970.8000.0071.2093,0990.29%
2019/04/15169.00171.0071.1003,0440.00%
2019/04/12168.3000.0068.5012,9720.03%
2019/04/1100.00267.4067.30-22,906-0.07%
2019/04/08165.1000.0066.7012,7530.04%
2019/04/0300.00264.6065.00-22,644-0.08%
2019/04/02165.10364.5364.80-22,605-0.08%
2019/04/0100.00163.6063.80-12,515-0.04%
2019/03/25261.9000.0061.8022,2710.09%
2019/03/22163.9000.0062.6012,2520.04%
2019/03/1200.00161.7061.40-12,262-0.04%
2019/03/0800.00161.0061.00-12,343-0.04%
2019/03/04161.9000.0062.2012,6530.04%
2019/02/2700.00362.7063.10-32,629-0.11%
2019/02/26163.50364.0362.60-22,632-0.08%
2019/02/2000.00261.8562.00-22,649-0.08%
2019/02/1400.00161.2061.20-12,754-0.04%
2019/02/1200.00160.4060.40-12,764-0.04%
2019/01/2900.000.159.0059.00-0.12,7080.00%
2019/01/2500.00158.8058.50-12,709-0.04%
2019/01/24458.3000.0058.4042,6960.15%
2019/01/22258.3000.0058.3022,7160.07%
2019/01/2100.00159.2059.20-12,717-0.04%
2019/01/10358.1300.0058.3032,7150.11%
2019/01/0700.00159.9058.90-12,715-0.04%
2019/01/04658.2800.0058.9062,7520.22%
2019/01/0200.00160.1060.10-12,909-0.03%
2018/12/13260.90261.5061.3003,0650.00%
2018/12/0400.00263.1062.80-23,000-0.07%
2018/12/03263.50163.6063.3013,0000.03%
2018/11/30261.1500.0062.2022,9620.07%
2018/11/20161.5000.0061.8012,6900.04%
2018/11/15262.65262.6062.9002,6500.00%
2018/11/14264.1500.0064.1022,6070.08%
2018/11/1300.00165.0065.20-12,602-0.04%
2018/11/12264.6500.0064.2022,5770.08%
2018/11/081166.8900.0066.60112,5710.43%
2018/11/0700.00166.7066.90-12,589-0.04%
2018/10/23365.3700.0065.0032,6150.11%
2018/10/15265.3500.0065.1022,7850.07%
2018/10/12165.50165.7065.6002,8170.00%
2018/10/11264.2000.0064.0022,8440.07%
2018/10/05172.4000.0072.1012,7530.04%
2018/10/04173.3000.0073.2012,7460.04%
2018/09/2800.00174.7074.50-12,776-0.04%
2018/09/2100.004673.0973.00-462,736-1.68%
2018/09/18173.3000.0073.3012,7630.04%
2018/09/11174.3000.0074.9012,7800.04%
2018/09/0700.00175.4075.10-12,805-0.04%
2018/09/05178.5000.0077.0012,7520.04%
2018/09/0300.00178.3077.90-12,730-0.04%
2018/08/31278.00278.0078.0002,7460.00%
2018/08/30177.70177.9077.9002,7800.00%
2018/08/2200.001077.7077.70-102,907-0.34%
2018/08/1700.00775.3075.50-72,900-0.24%
2018/08/0600.00177.6077.70-12,953-0.03%
2018/07/30376.07376.0376.4002,9330.00%
2018/07/2700.001076.1075.60-102,917-0.34%
2018/07/254576.2000.0075.80452,8891.56%
2018/07/1900.00378.5078.40-32,671-0.11%
2018/07/042573.2000.0073.20252,6770.93%
2018/07/0300.00073.1073.0002,7440.00%
2018/06/2800.00172.2072.30-12,698-0.04%
2018/06/2500.00172.9072.80-12,720-0.04%
2018/06/1500.00175.3075.10-12,693-0.04%
2018/06/14176.0000.0075.4012,6750.04%
2018/06/11177.2000.0077.3012,7580.04%
2018/06/0800.00177.5077.20-12,814-0.04%
2018/06/06176.4000.0077.0012,8260.04%
2018/06/0400.00175.3075.50-12,800-0.04%
2018/05/28175.5000.0075.7012,7820.04%
2018/05/1000.00176.7076.60-13,081-0.03%
2018/05/0800.00176.1075.80-13,151-0.03%
2018/04/2600.00174.0074.00-13,351-0.03%
2018/04/253072.90173.9074.90293,4110.85%
2018/04/2300.00175.1074.90-13,419-0.03%
2018/04/20175.7000.0076.0013,4280.03%
2018/04/11178.9000.0078.8013,4530.03%
2018/04/09177.5000.0077.8013,4360.03%
2018/03/30280.20780.0380.00-53,364-0.15%
2018/03/28178.10178.1078.4003,3560.00%
2018/03/2200.00279.5079.30-23,466-0.06%
2018/03/16179.3000.0079.1013,4900.03%
2018/03/13581.860.281.9081.704.83,4240.14%
2018/03/09180.1000.0079.7013,4860.03%
2018/03/07179.6000.0078.9013,4860.03%
2018/03/01179.7000.0079.7013,8700.03%
2018/02/26180.1000.0079.9013,9300.03%
2018/02/23179.6000.0079.4013,9630.03%
2018/02/12478.5800.0078.3044,0360.10%
2018/02/0900.001078.6078.50-104,084-0.24%
2018/02/08379.0700.0079.2034,1350.07%
2018/02/07580.00280.3580.3034,2520.07%
2018/02/0600.00478.0578.70-44,506-0.09%
2018/02/0100.00185.0085.00-14,546-0.02%
2018/01/3000.00184.1083.50-14,616-0.02%
2018/01/29584.7000.0084.5054,6130.11%
2018/01/25186.40187.1086.7004,6420.00%
2018/01/24585.6000.0086.5054,7540.11%
2018/01/22286.2000.0086.9025,0560.04%
2018/01/1900.00388.2387.40-35,104-0.06%
2018/01/18487.3300.0086.7045,1130.08%
2018/01/15186.4000.0086.2015,1680.02%
2018/01/1100.00184.8084.60-15,265-0.02%
2018/01/1000.00284.7084.10-25,311-0.04%
2018/01/09285.85585.3085.50-35,335-0.06%
2018/01/0800.003485.3085.30-345,403-0.63%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章