LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27346.7000.0047.1032,1220.14%
2024/03/2600.001544.4144.85-152,030-0.74%
2024/03/25145.2500.0045.1512,0770.05%
2024/03/22545.3000.0045.0052,1390.23%
2024/03/14144.8500.0044.4013,4480.03%
2024/02/22143.9500.0043.9013,3320.03%
2024/01/25344.8000.0044.8033,3290.09%
2024/01/1500.00145.0545.20-13,254-0.03%
2024/01/11544.6100.0044.7553,2650.15%
2024/01/041046.9000.0046.10103,2610.31%
2024/01/0300.00548.8048.80-53,179-0.16%
2024/01/0200.00248.3548.50-23,161-0.06%
2023/12/25348.0300.0048.1033,1370.10%
2023/12/21149.4000.0048.8013,1630.03%
2023/12/2000.00549.5049.90-53,185-0.16%
2023/12/18549.0500.0049.2053,0710.16%
2023/12/1500.00250.7050.20-22,983-0.07%
2023/12/14349.4500.0050.0033,0120.10%
2023/12/13850.03949.7449.60-12,903-0.03%
2023/12/12350.274349.6451.60-402,612-1.53%
2023/12/1100.00846.8647.10-82,064-0.39%
2023/11/2900.003.244.0044.30-3.22,037-0.15%
2023/11/27243.80243.5043.3502,1480.00%
2023/11/2400.001642.3542.65-162,203-0.73%
2023/11/22541.1000.0041.2052,1960.23%
2023/11/211041.3000.0041.25102,2280.45%
2023/11/2000.002041.3041.35-202,237-0.89%
2023/11/172040.9500.0040.90202,2720.88%
2023/11/1300.001640.5540.60-162,331-0.69%
2023/11/10138.9500.0039.1512,3460.04%
2023/11/091539.2800.0039.10152,4620.61%
2023/11/07239.0500.0039.0022,4750.08%
2023/10/2300.00239.1539.10-22,755-0.07%
2023/10/1200.00141.4041.30-12,990-0.03%
2023/09/26140.9000.0040.9513,1460.03%
2023/09/25243.2000.0041.9023,1180.06%
2023/09/20542.60542.7941.8503,0450.00%
2023/09/19644.3600.0042.7563,0330.20%
2023/09/121043.8500.0043.80102,8970.35%
2023/09/0800.00145.1044.85-12,844-0.04%
2023/09/04146.7500.0046.6512,8040.04%
2023/09/012046.101.446.3445.8518.62,7400.68%
2023/08/31146.50346.7746.65-22,656-0.08%
2023/08/30145.450.345.5045.800.72,5540.03%
2023/08/23143.1500.0042.9512,4250.04%
2023/08/1700.00142.5542.85-12,326-0.04%
2023/08/1400.001539.9239.95-152,106-0.71%
2023/07/311539.3500.0039.00152,0430.73%
2023/07/1400.00142.9043.00-11,631-0.06%
2023/07/0600.00244.0543.70-21,839-0.11%
2023/07/0500.00143.6043.50-11,757-0.06%
2023/06/2900.001542.2542.30-151,684-0.89%
2023/06/271542.2700.0042.25151,7050.88%
2023/06/16242.0500.0041.9021,9260.10%
2023/06/15141.7500.0041.5511,8720.05%
2023/06/12542.27642.1341.90-11,870-0.05%
2023/06/0700.00541.6941.60-51,797-0.28%
2023/06/0200.00241.8541.75-21,802-0.11%
2023/05/30540.3500.0040.3551,6980.29%
2023/05/2900.00240.3540.30-21,722-0.12%
2023/05/1800.00640.1240.10-61,762-0.34%
2023/05/0500.00141.5541.40-11,910-0.05%
2023/05/0300.001142.1542.10-111,959-0.56%
2023/04/20142.85142.6042.3501,9290.00%
2023/04/1900.00143.3043.25-11,909-0.05%
2023/04/1400.00143.2543.25-11,775-0.06%
2023/04/1300.00143.0543.05-11,728-0.06%
2023/04/12542.83143.1543.1541,6390.24%
2023/03/3000.00241.4041.35-21,482-0.13%
2023/03/29141.4024.741.6841.95-23.71,479-1.60%
2023/03/2800.001041.4241.40-101,476-0.68%
2023/03/270.142.3500.0041.700.11,4610.01%
2023/03/24442.90542.3842.85-11,396-0.07%
2023/03/17439.3500.0039.1041,1830.34%
2023/03/1000.00239.3039.30-21,346-0.15%
2023/03/0800.00640.2540.50-61,474-0.41%
2023/03/0700.00140.2540.25-11,633-0.06%
2023/03/01239.0000.0039.0021,7780.11%
2023/02/1400.00140.0540.15-11,819-0.05%
2023/02/13339.8500.0039.6031,8310.16%
2023/02/10340.7500.0040.3531,8280.16%
2023/02/07239.9500.0040.1521,7550.11%
2023/02/06040.0000.0040.1001,7360.00%
2023/02/0300.002539.6039.80-251,685-1.48%
2023/02/010.138.5500.0038.700.11,6030.00%
2023/01/310.138.37238.6038.55-1.91,595-0.12%
2023/01/111037.5300.0037.50101,6380.61%
2023/01/10637.5500.0037.5061,6570.36%
2023/01/0900.00237.2037.30-21,680-0.12%
2023/01/06336.9500.0037.1031,7110.18%
2023/01/04136.85137.0037.0001,8480.00%
2022/12/2700.00137.2537.30-12,130-0.05%
2022/12/231236.6600.0036.85122,1390.56%
2022/12/221337.1600.0037.20132,1400.61%
2022/12/2000.00337.7036.85-32,127-0.14%
2022/12/19337.8500.0037.8532,1220.14%
2022/12/09138.2500.0038.2512,0830.05%
2022/12/07139.10338.8038.85-22,051-0.10%
2022/12/061039.5000.0039.40102,0180.50%
2022/12/05039.5000.0039.2501,9740.00%
2022/12/020.139.5000.0039.900.11,9340.00%
2022/12/010.138.80139.0039.20-0.91,848-0.05%
2022/11/30138.7500.0039.4011,7830.06%
2022/11/29138.6000.0038.8011,6970.06%
2022/11/281538.0000.0038.20151,5400.97%
2022/11/2500.00137.5036.35-11,451-0.07%
2022/11/1700.00135.7535.55-11,444-0.07%
2022/11/1000.00134.8035.20-11,644-0.06%
2022/11/0900.00235.3535.40-21,645-0.12%
2022/11/08335.0000.0034.9031,6310.18%
2022/11/03134.2000.0034.3011,6090.06%
2022/11/02334.2300.0034.6031,6070.19%
2022/10/1900.00735.6635.70-71,482-0.47%
2022/10/1400.00136.6036.60-11,417-0.07%
2022/10/13135.9000.0034.8011,3830.07%
2022/10/1200.00137.1037.20-11,324-0.08%
2022/10/06434.1500.0034.2049750.41%
2022/09/2200.00335.5035.40-3953-0.31%
2022/09/1600.00236.7536.50-2946-0.21%
2022/08/291037.0300.0037.35109101.10%
2022/08/2400.00137.3037.35-1854-0.12%
2022/08/22137.901037.7037.35-9816-1.10%
2022/08/1700.00436.0336.40-4582-0.69%
2022/08/101032.2500.0032.50104932.03%
2022/08/08131.9000.0032.1014840.21%
2022/07/13132.05132.0532.1005040.00%
2022/06/1000.00334.5034.65-3594-0.50%
2022/05/10132.9000.0034.0016930.14%
2022/04/18134.6500.0034.6018690.11%
2022/04/14135.3500.0035.3519780.10%
2022/04/12135.5000.0035.2511,4360.07%
2022/04/11136.0000.0035.9511,5270.07%
2022/03/1000.00438.3538.25-41,596-0.25%
2022/03/0300.00038.8038.6501,6000.00%
2022/02/2500.00238.3338.20-21,619-0.12%
2022/02/1600.00138.5038.40-11,697-0.06%
2022/02/100.239.0500.0039.050.21,6970.01%
2022/01/14139.0500.0038.6511,7190.06%
2022/01/1100.001039.6039.50-101,678-0.60%
2022/01/07241.48140.8040.7011,6230.06%
2022/01/061142.371141.9241.8001,5410.00%
2022/01/051342.35442.6142.8091,3600.66%
2022/01/04140.8500.0040.8011,1010.09%
2022/01/0300.00140.2041.35-11,033-0.10%
2021/12/0300.00138.0538.15-11,082-0.09%
2021/11/29138.2500.0038.2011,0760.09%
2021/11/232.539.6700.0039.052.51,0790.23%
2021/11/1700.00139.1539.55-11,021-0.10%
2021/11/02139.1000.0038.4011,0450.10%
2021/10/2800.00338.7739.05-31,046-0.29%
2021/10/27137.7500.0037.8011,0250.10%
2021/10/20437.7500.0037.8041,0770.37%
2021/10/19137.7000.0037.6011,0870.09%
2021/10/1300.00736.8437.10-71,332-0.53%
2021/10/08638.70138.4038.4051,4630.34%
2021/10/07138.70238.5038.30-11,858-0.05%
2021/10/06638.3200.0038.1061,8470.32%
2021/09/16237.4500.0037.3521,8910.11%
2021/09/1400.00138.0037.90-11,907-0.05%
2021/09/1000.00137.7537.90-11,936-0.05%
2021/08/13139.3500.0039.2012,0800.05%
2021/08/1200.00139.9039.75-12,080-0.05%
2021/08/06141.00140.8540.8502,1970.00%
2021/08/0500.00141.0541.10-12,223-0.04%
2021/08/0300.00140.5040.50-12,310-0.04%
2021/07/2800.00140.3541.00-12,374-0.04%
2021/07/270.141.1000.0041.200.12,4100.00%
2021/07/23241.2000.0041.2022,4460.08%
2021/07/220.141.1000.0040.850.12,4550.00%
2021/07/1900.00145.0045.00-12,360-0.04%
2021/07/141146.8800.0046.15112,2480.49%
2021/07/131043.601043.6544.0001,8480.00%
2021/07/050.143.2500.0043.350.12,0160.00%
2021/06/16140.3500.0040.5512,6460.04%
2021/06/15140.3500.0040.3512,7010.04%
2021/04/2800.00146.9546.75-13,402-0.03%
2021/04/21147.3000.0047.5513,8810.03%
2021/04/2000.00147.3547.30-13,910-0.03%
2021/04/19246.90546.8346.80-34,077-0.07%
2021/04/12147.35147.6047.4004,8220.00%
2021/04/0100.001047.8047.75-105,204-0.19%
2021/03/3000.00147.9048.40-15,393-0.02%
2021/03/29147.75547.7048.05-45,491-0.07%
2021/03/2400.00148.4548.50-15,578-0.02%
2021/03/23548.6000.0048.9055,6600.09%
2021/03/2200.00448.7548.85-45,619-0.07%
2021/03/19448.2300.0048.3045,7020.07%
2021/03/12146.6500.0046.8516,7170.01%
2021/03/1100.00146.5046.60-16,795-0.01%
2021/03/03147.0000.0047.1517,0890.01%
2021/02/2400.00347.3546.80-37,232-0.04%
2021/02/23247.65447.5547.50-27,210-0.03%
2021/01/2800.00146.0045.90-17,043-0.01%
2021/01/26346.25347.4046.5007,0000.00%
2021/01/2500.00146.2547.00-16,957-0.01%
2021/01/2200.00345.8345.80-36,817-0.04%
2021/01/20145.05144.9044.6006,6680.00%
2021/01/19146.3000.0046.2016,5930.02%
2021/01/15148.401047.8047.25-96,499-0.14%
2021/01/14348.47248.9849.2516,3510.02%
2021/01/122548.46147.9047.65246,2820.38%
2021/01/07548.50548.4048.2506,2100.00%
2021/01/06248.80649.2648.55-46,109-0.07%
2021/01/04748.79649.8048.5015,5390.02%
2020/12/3000.00147.2547.40-15,203-0.02%
2020/12/29147.25547.0046.95-45,154-0.08%
2020/12/2800.00248.2348.10-25,077-0.04%
2020/12/25548.35247.9548.5034,9270.06%
2020/12/24146.9000.0046.8014,7270.02%
2020/12/23146.90146.9547.0504,7160.00%
2020/12/22146.2000.0045.8014,7000.02%
2020/12/2100.001046.3147.10-104,638-0.22%
2020/12/1800.00446.9546.30-44,550-0.09%
2020/12/16947.3400.0047.4094,4080.20%
2020/12/15147.00647.2746.60-54,289-0.12%
2020/12/14947.87147.8548.2084,1390.19%
2020/12/11647.52147.2547.6053,7480.13%
2020/12/1000.00844.7544.55-83,138-0.25%
2020/12/08344.3500.0044.2033,0340.10%
2020/12/07143.8000.0044.4012,9530.03%
2020/12/04143.8500.0044.0012,8950.03%
2020/12/0200.00143.6043.60-12,768-0.04%
2020/12/01142.9000.0043.4012,7700.04%
2020/11/2600.00142.6542.65-12,960-0.03%
2020/11/2500.00642.2042.30-62,982-0.20%
2020/11/24643.4500.0042.6562,9810.20%
2020/11/19142.0500.0042.1012,8930.03%
2020/11/18142.05142.1542.1002,9740.00%
2020/11/1700.00142.1042.15-13,148-0.03%
2020/11/0900.00140.8040.75-13,763-0.03%
2020/11/04140.7000.0040.6513,9070.03%
2020/10/3000.00640.5540.40-64,138-0.14%
2020/10/29640.9600.0041.0064,2600.14%
2020/10/2100.002342.0942.05-234,348-0.53%
2020/10/20443.1000.0042.3044,4560.09%
2020/10/1900.00242.7542.85-24,359-0.05%
2020/10/16141.95242.0541.05-14,377-0.02%
2020/10/1500.00541.2041.45-54,529-0.11%
2020/10/14540.6000.0040.8054,5760.11%
2020/10/13140.1000.0040.3514,7870.02%
2020/10/082041.2800.0041.30204,9450.40%
2020/10/0700.001041.2641.30-105,013-0.20%
2020/10/061141.31141.2541.25105,1350.19%
2020/09/3000.001040.9540.90-105,753-0.17%
2020/09/281141.00140.9041.05105,9780.17%
2020/09/251341.111140.8441.2026,0770.03%
2020/09/241140.801140.2240.4006,0490.00%
2020/09/17141.2000.0041.3516,3480.02%
2020/09/1400.00740.6441.40-76,860-0.10%
2020/09/111740.541040.1540.1076,8490.10%
2020/09/10141.00540.8640.60-46,820-0.06%
2020/09/09440.50440.8041.2006,8390.00%
2020/09/0800.001041.3541.65-106,812-0.15%
2020/09/0700.00142.2541.70-16,812-0.01%
2020/09/0400.00142.4042.60-16,795-0.01%
2020/09/031043.051343.2843.10-36,761-0.04%
2020/09/021543.001142.7742.8046,6410.06%
2020/09/01242.951242.9043.10-106,643-0.15%
2020/08/281042.0000.0042.00106,5770.15%
2020/08/27242.501242.1842.30-106,576-0.15%
2020/08/2600.00142.6042.25-16,550-0.02%
2020/08/251342.451342.2842.2506,5250.00%
2020/08/24142.701142.3042.75-106,469-0.15%
2020/08/21442.90242.7842.8526,4030.03%
2020/08/201541.31740.6640.9086,2840.13%
2020/08/1900.001443.4643.25-146,081-0.23%
2020/08/182041.381141.8041.8595,7390.16%
2020/08/1700.001040.8541.35-105,670-0.18%
2020/08/141140.4400.0040.20115,6390.20%
2020/08/1000.00341.3541.00-35,553-0.05%
2020/08/07141.5500.0041.1515,5490.02%
2020/08/04340.6300.0040.8535,4720.05%
2020/07/2800.00139.0539.00-15,409-0.02%
2020/07/27141.25140.6039.9005,5280.00%
2020/07/241142.461041.5041.5015,5410.02%
2020/07/2300.00242.2842.35-25,432-0.04%
2020/07/221141.54441.3541.3575,4140.13%
2020/07/21143.45243.5043.50-15,327-0.02%
2020/07/20343.92144.0043.9525,1690.04%
2020/07/17145.05344.7544.55-25,089-0.04%
2020/07/1500.00143.1043.45-14,803-0.02%
2020/07/13144.3000.0044.4014,7290.02%
2020/07/103544.75444.2644.45314,6490.67%
2020/07/0900.00243.5543.75-24,245-0.05%
2020/07/0800.00142.0042.00-14,064-0.02%
2020/07/07242.05242.0042.0004,0200.00%
2020/07/06240.80441.2641.25-23,895-0.05%
2020/07/0100.00040.1040.0503,9580.00%
2020/06/24139.4000.0039.0513,7950.03%
2020/06/2300.00239.3039.40-23,794-0.05%
2020/06/22439.80939.7340.00-53,668-0.14%
2020/06/1600.00137.9038.00-13,368-0.03%
2020/06/12136.1500.0036.9013,4250.03%
2020/06/11137.4500.0037.3513,4580.03%
2020/06/09137.9500.0037.8013,6340.03%
2020/06/0500.00138.3038.75-13,634-0.03%
2020/05/28136.5500.0036.7013,6130.03%
2020/05/26136.75336.9037.00-23,549-0.06%
2020/05/22136.0500.0036.0513,5070.03%
2020/05/21136.5000.0036.5013,4940.03%
2020/05/2000.00136.2536.10-13,488-0.03%
2020/05/14237.4000.0037.1023,5150.06%
2020/05/13137.7000.0037.9513,5090.03%
2020/05/11138.40238.7538.60-13,486-0.03%
2020/05/0800.00137.9037.90-13,389-0.03%
2020/05/0700.00037.6037.6503,3690.00%
2020/05/0500.00137.5537.65-13,364-0.03%
2020/05/0400.00137.7537.65-13,364-0.03%
2020/04/30338.5200.0038.4533,3590.09%
2020/04/2800.00136.2036.30-13,230-0.03%
2020/04/21134.2500.0034.2513,1480.03%
2020/04/1700.00135.2035.20-13,171-0.03%
2020/04/1600.001035.2035.55-103,164-0.32%
2020/04/15235.4500.0035.1023,1790.06%
2020/04/0900.00234.5534.40-23,353-0.06%
2020/04/08134.90134.6035.0003,4730.00%
2020/04/07134.65135.2034.9003,4590.00%
2020/04/0600.00532.3532.75-53,453-0.14%
2020/04/0100.00129.8029.80-13,570-0.03%
2020/03/3000.00329.0529.50-33,626-0.08%
2020/03/25128.40227.7027.70-13,579-0.03%
2020/03/24126.65826.4026.80-73,562-0.20%
2020/03/23525.00425.0525.0013,5830.03%
2020/03/2000.001725.5125.70-173,597-0.47%
2020/03/191223.5400.0023.40123,5830.33%
2020/03/18226.8500.0026.0023,6200.06%
2020/03/17226.5000.0026.9023,8420.05%
2020/03/16428.4900.0027.8043,9110.10%
2020/03/132228.6500.0028.45224,0710.54%
2020/03/12732.1200.0031.5074,0170.17%
2020/03/11435.3100.0034.8043,9920.10%
2020/03/1000.00334.2035.05-34,013-0.07%
2020/03/09435.3000.0035.0044,0660.10%
2020/03/04236.70137.0037.0014,3080.02%
2020/03/0300.00137.5537.20-14,322-0.02%
2020/03/02536.50436.9036.5014,3440.02%
2020/02/27237.7000.0037.2024,3850.05%
2020/02/2600.00538.4038.20-54,383-0.11%
2020/02/24537.9000.0037.9554,4270.11%
2020/02/21138.3000.0038.3514,4720.02%
2020/02/19238.10238.6538.8504,5310.00%
2020/02/11338.7500.0038.9035,4670.05%
2020/02/0600.00239.5039.40-25,885-0.03%
2020/02/051038.751038.9038.9005,9970.00%
2020/02/04338.8700.0039.4036,3630.05%
2020/02/03137.8000.0038.0016,5110.02%
2020/01/30140.8000.0040.3016,8670.01%
2020/01/15144.2000.0044.1017,4750.01%
2020/01/14144.4500.0044.4518,3620.01%
2020/01/0800.00443.8043.25-48,763-0.05%
2020/01/06144.5000.0044.1519,3630.01%
2020/01/02446.602246.6545.90-1810,112-0.18%
2019/12/31146.001046.0545.80-910,155-0.09%
2019/12/30246.2000.0046.10210,1860.02%
2019/12/271045.50545.6646.00510,0490.05%
2019/12/2300.00443.9043.75-49,746-0.04%
2019/12/1700.00143.9043.90-19,828-0.01%
2019/12/12546.05145.4544.6549,9240.04%
2019/12/1100.00545.2545.25-59,721-0.05%
2019/12/101744.911144.8244.8069,6840.06%
2019/12/031044.801143.8943.90-19,913-0.01%
2019/12/0200.004243.7543.50-429,777-0.43%
2019/11/291042.80142.2543.1599,7340.09%
2019/11/2800.001043.1943.45-109,673-0.10%
2019/11/271043.1000.0043.55109,6740.10%
2019/11/262043.00143.1543.50199,6520.20%
2019/11/25142.7000.0042.7519,6330.01%
2019/11/21142.60741.5142.60-69,690-0.06%
2019/11/19343.55343.1043.2009,7460.00%
2019/11/18243.3000.0043.5029,7300.02%
2019/11/1500.003543.1643.05-359,742-0.36%
2019/11/143341.751441.5542.20199,7730.19%
2019/11/137642.547042.6642.1069,6560.06%
2019/11/12445.38544.8244.65-19,317-0.01%
2019/11/0800.001245.0045.70-128,954-0.13%
2019/11/073444.884345.0944.95-98,821-0.10%
2019/11/06144.00144.8544.6008,6490.00%
2019/11/053044.062544.0644.0558,5180.06%
2019/11/04945.03145.0045.0088,3930.10%
2019/11/014846.593746.3145.90118,2670.13%
2019/10/31545.27545.7145.7007,8990.00%
2019/10/30445.1300.0045.0047,7120.05%
2019/10/292045.072645.2144.75-67,522-0.08%
2019/10/2800.00644.6644.20-67,296-0.08%
2019/10/251143.99344.3843.8087,1720.11%
2019/10/241244.4000.0044.80127,0570.17%
2019/10/231146.11945.0945.0526,8860.03%
2019/10/22946.42646.2946.0036,6650.05%
2019/10/2100.00543.8044.00-55,805-0.09%
2019/10/18543.40143.6043.6045,7440.07%
2019/10/17243.23242.9043.3505,6580.00%
2019/10/16843.39243.3843.0565,6260.11%
2019/10/15143.551743.2043.30-165,344-0.30%
2019/10/141142.532743.7944.55-165,150-0.31%
2019/10/091739.84639.8840.50114,7020.23%
2019/10/08938.98738.7638.5024,3090.05%
2019/10/071037.15137.5037.3594,1730.22%
2019/09/2700.00534.8034.80-54,004-0.12%
2019/09/26535.8500.0035.6053,9760.13%
2019/09/23236.2000.0036.4523,9010.05%
2019/09/2000.00236.5536.10-23,869-0.05%
2019/09/19136.50136.2036.5003,7450.00%
2019/09/18336.5000.0037.0033,6530.08%
2019/09/1000.001435.3034.80-143,423-0.41%
2019/09/09237.85436.6835.70-23,350-0.06%
2019/09/06436.19336.0536.6013,0220.03%
2019/09/02134.5000.0034.8012,7850.04%
2019/08/3000.001034.9534.65-102,772-0.36%
2019/08/281033.8000.0034.30102,7320.37%
2019/08/19135.25135.1535.0502,4320.00%
2019/08/08131.8000.0032.0012,3940.04%
2019/08/05231.0300.0030.8022,5510.08%
2019/08/01133.5500.0033.3512,7030.04%
2019/07/30234.9000.0035.1522,8220.07%
2019/07/2900.00236.0035.65-22,808-0.07%
2019/07/2500.00234.8835.30-22,875-0.07%
2019/07/15234.9500.0035.1523,0790.06%
2019/07/12535.81535.7635.8003,1190.00%
2019/07/11636.37236.3336.8043,0990.13%
2019/07/1000.00132.8835.80-12,908-0.03%
2019/07/0500.00532.6532.80-53,075-0.16%
2019/07/01532.2500.0032.6053,8390.13%
2019/06/28231.6800.0031.6523,8640.05%
2019/06/21132.7500.0031.7014,3170.02%
2019/06/2000.00432.0032.35-44,331-0.09%
2019/06/17431.0000.0031.0044,4820.09%
2019/06/1200.00231.7032.95-24,701-0.04%
2019/06/1100.00231.7031.15-24,830-0.04%
2019/05/31331.9500.0032.0536,8060.04%
2019/05/2900.00330.7530.75-37,135-0.04%
2019/05/1600.002033.0032.85-207,308-0.27%
2019/05/15533.80534.0033.9507,2970.00%
2019/05/14131.801531.6733.00-147,285-0.19%
2019/05/1300.00633.1532.80-67,185-0.08%
2019/05/10333.93633.9333.70-37,109-0.04%
2019/05/09135.35235.8535.45-16,976-0.01%
2019/05/081236.3300.0035.35126,9040.17%
2019/05/07237.65137.4037.3516,7960.01%
2019/05/032738.401138.9739.00166,7030.24%
2019/05/02238.80338.5238.80-16,634-0.02%
2019/04/30236.80637.0737.50-46,546-0.06%
2019/04/291637.57237.8837.50146,5010.22%
2019/04/261139.00539.1038.9566,3790.09%
2019/04/24137.8000.0037.8516,2320.02%
2019/04/2300.00137.9537.95-16,208-0.02%
2019/04/191037.7000.0037.70106,1190.16%
2019/04/1800.00538.8538.25-56,016-0.08%
2019/04/1700.00740.0039.20-75,932-0.12%
2019/04/16439.85739.8439.50-35,834-0.05%
2019/04/12839.11839.2538.9505,6770.00%
2019/04/11140.40339.8540.05-25,554-0.04%
2019/04/10242.4800.0041.1025,4590.04%
2019/04/09142.10343.0042.90-25,339-0.04%
2019/04/082344.322244.1243.0515,2520.02%
2019/04/03741.761642.5843.45-95,053-0.18%
2019/04/02339.85239.8339.5014,6200.02%
2019/04/01139.30238.7839.00-14,567-0.02%
2019/03/2800.00340.0039.05-34,497-0.07%
2019/03/271140.03440.5340.7574,4380.16%
2019/03/2600.00439.3039.00-44,258-0.09%
2019/03/2500.00137.5038.00-14,125-0.02%
2019/03/2200.00138.9038.25-14,042-0.02%
2019/03/191238.7300.0038.00123,8940.31%
2019/03/1800.001038.2038.65-103,804-0.26%
2019/03/15239.1000.0038.5023,7260.05%
2019/03/14840.09340.1240.6553,5820.14%
2019/03/13239.70938.9340.30-73,419-0.20%
2019/03/121839.613739.6337.55-193,078-0.62%
2019/03/11237.104038.0538.60-382,521-1.51%
2019/03/081334.001034.8535.1032,1870.14%
2019/03/07234.13834.5335.10-62,108-0.28%
2019/03/06233.68333.6034.70-11,888-0.05%
2019/03/05232.28332.5531.95-11,550-0.06%
2019/02/2600.00128.5028.35-11,179-0.08%
2019/02/2200.00127.3527.30-11,125-0.09%
2019/02/21227.9500.0027.9521,1330.18%
2019/02/1900.00127.8028.00-11,301-0.08%
2019/02/18527.73827.9328.00-31,411-0.21%
2019/02/15126.8500.0026.9011,3010.08%
2019/01/17124.00123.9524.0501,2000.00%
2019/01/04322.5000.0022.5031,2560.24%
2019/01/03323.1500.0023.1031,2960.23%
2018/12/20323.0500.0022.9531,3530.22%
2018/12/18124.2500.0023.8511,3500.07%
2018/12/1400.00025.4024.6001,4490.00%
2018/12/10624.38824.1524.15-21,439-0.14%
2018/12/06224.9300.0024.3021,4440.14%
2018/12/05125.50125.4025.4001,4380.00%
2018/12/0300.00125.3525.25-11,434-0.07%
2018/11/30324.4000.0024.3031,4020.21%
2018/11/0500.00321.6021.75-31,069-0.28%
2018/10/2900.00720.2520.35-71,085-0.65%
2018/10/17122.0000.0021.9511,1120.09%
2018/10/161122.1200.0021.90111,1090.99%
2018/10/15222.0000.0022.0521,1060.18%
2018/10/12121.651021.5821.75-91,115-0.81%
2018/10/0800.00524.0524.20-51,059-0.47%
2018/10/04125.9000.0025.8511,0250.10%
2018/09/21526.3000.0025.8551,0290.49%
2018/09/14527.4000.0027.4059190.54%
2018/09/051027.9500.0027.75109441.06%
2018/08/28128.1500.0028.1019900.10%
2018/08/24227.6000.0027.6021,0190.20%
2018/08/172328.1100.0028.00231,0322.23%
2018/08/1500.001028.8528.30-101,018-0.98%
2018/08/1400.00629.4529.45-6964-0.62%
2018/08/1300.004029.8629.80-40967-4.13%
2018/08/10330.2000.0030.2039610.31%
2018/08/02130.9000.0030.8011,0540.09%
2018/08/0100.00433.1033.05-41,061-0.38%
2018/07/31132.9500.0033.1011,0500.10%
2018/07/24132.1500.0032.4511,0720.09%
2018/07/19132.95132.5532.5501,0940.00%
2018/07/1000.00331.3231.70-31,104-0.27%
2018/07/06230.8000.0030.6521,0880.18%
2018/07/031032.5700.0032.15101,0910.92%
2018/07/02233.1000.0032.5521,0950.18%
2018/06/291332.7200.0032.50131,0931.19%
2018/06/28532.1500.0032.1051,0900.46%
2018/06/272032.9300.0032.70201,0871.84%
2018/06/26533.4800.0033.0051,0810.46%
2018/06/21135.1000.0035.0511,0330.10%
2018/06/20435.2000.0035.1541,0360.39%
2018/06/19835.6600.0035.5581,0310.78%
2018/06/13136.40336.2235.95-2991-0.20%
2018/06/12335.85535.9535.80-2975-0.21%
2018/06/072036.43136.2636.30199611.97%
2018/06/06135.6500.0035.6519420.11%
2018/05/2300.00235.1535.15-2977-0.20%
2018/05/22235.5800.0035.5529840.20%
2018/05/211035.2000.0035.15101,0021.00%
2018/05/16135.55536.4535.55-4991-0.40%
2018/05/1500.00139.7539.50-1928-0.11%
2018/05/1100.00440.8041.00-4988-0.40%
2018/05/0900.00241.0541.00-2998-0.20%
2018/04/2600.00439.4539.45-4994-0.40%
2018/04/17640.3000.0040.3061,0320.58%
2018/04/09140.0000.0040.0511,1820.08%
2018/03/201042.0500.0042.05101,4650.68%
2018/03/07142.8000.0042.8511,8430.05%
2018/03/02542.0000.0042.0051,9290.26%
2018/02/21441.5500.0041.5542,0720.19%
2018/02/05245.6000.0045.6022,1570.09%
2018/01/23547.1000.0046.7552,5520.20%
2018/01/22246.8000.0046.7522,5930.08%
2018/01/09147.8500.0048.0013,1220.03%
2018/01/03549.7000.0049.7553,3640.15%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章