正崴 (2392)-元富-基隆券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	67.60	67.70	-2	16,252	-0.01%
2025/01/15	0	0.00	2	66.70	66.00	-2	16,359	-0.01%
2025/01/09	0	0.00	3	68.97	67.40	-3	16,277	-0.02%
2025/01/07	2	71.40	1	71.50	71.50	1	16,245	0.01%
2024/12/31	6	72.20	7	71.66	72.60	-1	16,226	-0.01%
2024/12/30	1	71.50	0	0.00	71.30	1	16,222	0.01%
2024/12/27	0	0.00	3	72.90	72.80	-3	16,206	-0.02%
2024/12/25	0	0.00	3	73.40	74.00	-3	16,149	-0.02%
2024/12/23	1	73.00	0	0.00	73.10	1	16,045	0.01%
2024/12/19	2	71.30	0	0.00	72.30	2	15,874	0.01%
2024/12/18	3	72.10	2	72.75	72.70	1	15,964	0.01%
2024/12/17	2	74.15	1	72.50	73.40	1	15,863	0.01%
2024/12/16	6	69.77	0	0.00	68.50	6	15,631	0.04%
2024/12/13	1	70.60	0	0.00	70.50	1	15,526	0.01%
2024/12/12	3	73.40	1	72.50	72.50	2	15,450	0.01%
2024/12/09	6	75.47	17	78.20	75.20	-11	15,324	-0.07%
2024/12/06	5	78.56	3	78.53	78.60	2	15,061	0.01%
2024/12/05	5	78.70	5	79.30	78.70	0	14,902	0.00%
2024/12/04	18	78.73	4	78.95	78.80	14	14,320	0.10%
2024/12/03	1	78.90	1	79.20	78.10	0	14,217	0.00%
2024/12/02	9	78.73	16	78.95	77.80	-7	14,075	-0.05%
2024/11/29	37	79.54	36	78.25	79.60	1	13,892	0.01%
2024/11/28	4	77.78	4	79.68	78.00	0	13,541	0.00%
2024/11/27	14.5	85.99	4	85.08	81.30	10.5	12,956	0.08%
2024/11/26	21	86.80	18	86.72	87.70	3	12,127	0.02%
2024/11/25	48	85.65	65	86.64	87.80	-17	11,388	-0.15%
2024/11/22	0	0.00	14	79.90	79.90	-14	9,470	-0.15%
2024/11/21	0	0.00	10	73.20	72.70	-10	9,244	-0.11%
2024/11/20	23	73.47	3	72.87	72.80	20	9,151	0.22%
2024/11/19	0	0.00	12	73.89	75.10	-12	8,982	-0.13%
2024/11/18	15	72.53	13	73.35	72.20	2	8,775	0.02%
2024/11/15	9	74.13	26	74.50	72.60	-17	8,468	-0.20%
2024/11/14	20	73.87	6	72.35	72.00	14	8,001	0.17%
2024/11/13	32	74.28	24	75.23	75.10	8	7,525	0.11%
2024/11/12	13	72.19	11	72.16	71.60	2	6,900	0.03%
2024/11/11	39	75.18	34	74.30	74.50	5	6,708	0.07%
2024/11/08	23	73.45	5.2	74.50	74.20	17.8	6,099	0.29%
2024/11/07	0	0.00	5	69.50	69.50	-5	5,274	-0.09%
2024/11/06	1	62.50	0	0.00	63.20	1	4,993	0.02%
2024/11/01	0	0.00	1	62.40	63.10	-1	5,369	-0.02%
2024/10/30	5	63.52	4	64.20	64.80	1	5,410	0.02%
2024/10/29	31	63.90	30	62.00	61.70	1	5,324	0.02%
2024/10/24	31	63.01	31	62.14	61.80	0	5,399	0.00%
2024/10/22	0	0.00	1	61.70	61.80	-1	5,571	-0.02%
2024/10/11	1	61.00	0	0.00	59.80	1	7,153	0.01%
2024/10/09	1	61.50	0	0.00	61.60	1	8,150	0.01%
2024/10/04	1	63.90	0	0.00	63.40	1	12,482	0.01%
2024/10/01	0	0.00	1	64.00	64.00	-1	12,736	-0.01%
2024/09/30	0	0.00	1	64.60	64.30	-1	12,809	-0.01%
2024/09/24	1	64.40	0	0.00	64.50	1	13,450	0.01%
2024/09/23	0	0.00	1	65.20	64.90	-1	13,686	-0.01%
2024/09/20	1	66.10	0	0.00	64.20	1	13,960	0.01%
2024/09/18	2	63.10	0	0.00	62.60	2	14,049	0.01%
2024/09/12	1	65.10	1	64.50	64.60	0	15,139	0.00%
2024/09/10	3	62.63	0	0.00	61.70	3	15,751	0.02%
2024/09/09	0	0.00	0.8	61.51	63.30	-0.8	16,755	0.00%
2024/09/05	1	63.00	0	0.00	62.80	1	17,300	0.01%
2024/09/03	2	69.15	0	0.00	68.30	2	17,213	0.01%
2024/09/02	4	70.83	6	70.68	70.00	-2	17,269	-0.01%
2024/08/30	2.2	72.06	0	0.00	71.50	2.2	17,202	0.01%
2024/08/29	6	70.40	0	0.00	70.40	6	16,956	0.04%
2024/08/28	2	71.20	2	71.65	71.50	0	16,878	0.00%
2024/08/27	0	0.00	1	68.40	69.00	-1	16,614	-0.01%
2024/08/23	1	66.10	0	0.00	67.10	1	16,638	0.01%
2024/08/22	2	67.40	0	0.00	67.50	2	16,791	0.01%
2024/08/21	2.8	69.19	0	0.00	67.90	2.8	17,412	0.02%
2024/08/20	10	69.72	10	69.40	69.50	0	18,218	0.00%
2024/08/19	1	67.00	0	0.00	66.70	1	18,991	0.01%
2024/08/13	0	0.00	1	67.10	67.30	-1	20,223	0.00%
2024/08/12	0	0.00	1	67.50	66.80	-1	20,212	0.00%
2024/08/09	2	66.70	1	67.10	66.90	1	20,242	0.00%
2024/08/06	0	0.00	4	61.60	60.70	-4	20,133	-0.02%
2024/08/01	0	0.00	8	73.00	74.00	-8	19,997	-0.04%
2024/07/29	2	70.00	0	0.00	68.80	2	20,142	0.01%
2024/07/26	22	71.43	21	71.30	71.30	1	20,024	0.00%
2024/07/22	13	75.14	10	77.50	74.50	3	19,802	0.02%
2024/07/18	7	80.09	0	0.00	79.80	7	19,458	0.04%
2024/07/17	0	0.00	1	85.60	83.60	-1	19,273	-0.01%
2024/07/16	1	85.00	6	85.72	84.40	-5	19,090	-0.03%
2024/07/15	4	88.40	1	86.10	86.10	3	18,952	0.02%
2024/07/12	3	90.30	5	90.24	89.50	-2	18,704	-0.01%
2024/07/11	8	90.88	9	91.72	89.60	-1	18,215	-0.01%
2024/07/10	35	91.37	26	90.16	90.00	9	17,228	0.05%
2024/07/09	27	85.19	23	88.62	89.10	4	15,502	0.03%
2024/07/08	3	81.37	3	82.67	81.00	0	13,719	0.00%
2024/07/05	0	0.00	2	80.30	79.00	-2	12,866	-0.02%
2024/07/01	0	0.00	2.5	78.56	77.80	-2.5	12,264	-0.02%
2024/06/28	2	79.80	1	79.00	79.00	1	12,141	0.01%
2024/06/27	2	78.30	4	78.15	77.70	-2	11,918	-0.02%
2024/06/26	3	78.63	1	79.50	77.50	2	11,835	0.02%
2024/06/24	2	76.10	0	0.00	75.30	2	11,628	0.02%
2024/06/21	0	0.00	5	78.12	77.70	-5	11,472	-0.04%
2024/06/20	3	76.67	0	0.00	77.80	3	10,902	0.03%
2024/06/19	2	75.50	1	76.90	74.60	1	10,646	0.01%
2024/06/18	2	81.40	0.2	79.00	77.40	1.8	10,334	0.02%
2024/06/17	0.2	79.00	1	77.20	78.70	-0.8	9,912	-0.01%
2024/06/14	4.2	78.74	7	80.39	79.70	-2.8	9,647	-0.03%
2024/06/13	2	73.80	1	72.00	75.90	1	8,601	0.01%
2024/06/12	1	68.00	0	0.00	69.00	1	8,254	0.01%
2024/06/07	2	70.20	0.2	70.60	70.50	1.8	8,047	0.02%
2024/06/06	0	0.00	6	68.10	66.60	-6	8,085	-0.07%
2024/06/05	0	0.00	1	70.00	69.60	-1	7,991	-0.01%
2024/06/04	1	72.00	0	0.00	71.20	1	7,988	0.01%
2024/06/03	1	72.30	0	0.00	72.40	1	7,971	0.01%
2024/05/31	0	0.00	1	74.00	72.00	-1	7,949	-0.01%
2024/05/30	4	73.23	0	0.00	72.50	4	7,882	0.05%
2024/05/29	0	0.00	1	75.20	75.00	-1	7,869	-0.01%
2024/05/28	1	77.00	0	0.00	75.80	1	7,803	0.01%
2024/05/27	0	0.00	3	75.53	73.90	-3	7,632	-0.04%
2024/05/24	8	73.18	7	73.29	72.20	1	7,015	0.01%
2024/05/23	6	69.28	12	70.90	73.30	-6	6,116	-0.10%
2024/05/22	1	65.50	9	65.81	66.70	-8	5,175	-0.15%
2024/05/21	1	59.00	1	59.40	60.70	0	4,835	0.00%
2024/05/20	2	57.80	8	58.98	58.50	-6	4,496	-0.13%
2024/05/17	0	0.00	1	53.10	53.70	-1	3,911	-0.03%
2024/05/15	1	52.50	5	51.60	51.60	-4	3,721	-0.11%
2024/05/10	2	48.58	1	48.30	48.75	1	3,315	0.03%
2024/05/09	5	49.59	0	0.00	48.80	5	3,289	0.15%
2024/05/07	1	50.00	1	49.70	49.45	0	3,130	0.00%
2024/05/06	2	49.20	1	49.35	49.50	1	2,921	0.03%
2024/05/03	1	48.60	11	48.60	48.75	-10	2,761	-0.36%
2024/05/02	2	46.50	0	0.00	46.70	2	2,466	0.08%
2024/04/29	0	0.00	2	46.50	46.60	-2	2,442	-0.08%
2024/04/22	1	44.10	0	0.00	44.15	1	2,424	0.04%
2024/04/18	0	0.00	1	44.10	46.25	-1	2,388	-0.04%
2024/04/16	10	45.02	0	0.00	43.50	10	2,351	0.43%
2024/04/15	1	45.75	0	0.00	45.80	1	2,301	0.04%
2024/04/12	2	45.65	0	0.00	46.25	2	2,301	0.09%
2024/04/11	3	45.82	2	46.55	45.85	1	2,300	0.04%
2024/04/08	12	46.16	0	0.00	45.90	12	2,389	0.50%
2024/04/03	1	46.55	0	0.00	46.35	1	2,378	0.04%
2024/04/02	2	46.83	0	0.00	47.00	2	2,371	0.08%
2024/03/29	1	48.65	4	47.30	46.40	-3	2,313	-0.13%
2024/03/27	3	46.70	0	0.00	47.10	3	2,122	0.14%
2024/03/26	0	0.00	15	44.41	44.85	-15	2,030	-0.74%
2024/03/25	1	45.25	0	0.00	45.15	1	2,077	0.05%
2024/03/22	5	45.30	0	0.00	45.00	5	2,139	0.23%
2024/03/14	1	44.85	0	0.00	44.40	1	3,448	0.03%
2024/02/22	1	43.95	0	0.00	43.90	1	3,332	0.03%