• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/061282.4100.0083.30123,9710.30%
2024/12/3100.00186.0085.00-13,893-0.03%
2024/12/2700.00182.4082.50-13,691-0.03%
2024/12/26180.5000.0081.1013,6230.03%
2024/12/2500.00181.9080.90-13,565-0.03%
2024/12/24180.60181.7079.4003,5080.00%
2024/12/2300.00179.2078.80-13,421-0.03%
2024/12/20177.5000.0077.5013,3740.03%
2024/12/19179.60181.2078.5003,3110.00%
2024/12/18180.6000.0080.2013,2510.03%
2024/12/1700.00182.7080.50-13,210-0.03%
2024/12/1300.00281.8081.50-23,083-0.06%
2024/12/1200.00180.3081.00-13,001-0.03%
2024/12/06179.0000.0079.0013,0040.03%
2024/12/05180.00180.3080.3003,0280.00%
2024/11/2000.001277.4576.90-122,926-0.41%
2024/11/19275.75176.8075.5012,8600.03%
2024/11/18375.3300.0074.8032,7990.11%
2024/11/15376.33176.7076.7022,7620.07%
2024/11/141577.691176.6677.6042,7510.15%
2024/11/13677.0000.0076.0062,7360.22%
2024/11/12182.2000.0082.1012,6800.04%
2024/11/07182.20183.4083.4002,6700.00%
2024/11/06182.10382.5783.30-22,706-0.07%
2024/11/05180.10180.5080.7002,7130.00%
2024/11/04183.1000.0081.8012,7290.04%
2024/10/3000.000.284.9083.80-0.22,765-0.01%
2024/10/28185.30284.5084.20-12,954-0.03%
2024/10/2500.00382.1382.80-32,949-0.10%
2024/10/23181.291681.3380.90-153,066-0.49%
2024/10/2200.00280.1580.50-23,037-0.07%
2024/10/2100.00179.2079.70-13,061-0.03%
2024/10/18077.5000.0078.0003,0770.00%
2024/10/14177.10178.1078.0003,1610.00%
2024/10/11075.30375.7377.20-33,160-0.09%
2024/10/09074.36174.9074.90-13,145-0.03%
2024/10/08472.63273.6073.4023,1390.06%
2024/10/07474.4800.0074.7043,1470.13%
2024/10/0400.00175.9075.90-13,161-0.03%
2024/10/01175.2000.0075.4013,2120.03%
2024/09/30276.6000.0076.0023,2860.06%
2024/09/26277.7000.0077.4023,8130.05%
2024/09/2500.00178.8079.10-13,894-0.03%
2024/09/24277.2500.0077.8023,9250.05%
2024/09/23178.0000.0077.7013,9230.03%
2024/09/2000.00178.9078.50-13,954-0.03%
2024/09/18878.4600.0077.0084,0540.20%
2024/09/16181.1000.0080.7014,0670.02%
2024/09/11080.600.681.3080.70-0.64,258-0.01%
2024/09/0900.000.182.4083.70-0.14,2570.00%
2024/09/04180.10482.7082.00-34,289-0.07%
2024/09/03081.7300.0083.4004,2650.00%
2024/09/02382.57382.4082.9004,2490.00%
2024/08/27177.10178.2078.3004,2440.00%
2024/08/230.177.8000.0078.300.14,3610.00%
2024/08/14179.2000.0079.9014,5760.02%
2024/08/12074.50374.4075.10-34,632-0.06%
2024/08/0700.00269.0072.80-24,723-0.04%
2024/08/051.266.1800.0065.001.24,8560.02%
2024/08/01573.0800.0073.2054,8980.10%
2024/07/31278.8000.0078.0024,8300.04%
2024/07/29082.00582.2481.20-54,753-0.10%
2024/07/2600.00183.6083.60-14,668-0.02%
2024/07/22078.2000.0079.2004,6630.00%
2024/07/19179.20179.8079.6004,6580.00%
2024/07/1800.00780.3781.20-74,670-0.15%
2024/07/17179.6000.0079.2014,6660.02%
2024/07/16179.60180.6079.9004,7000.00%
2024/07/1500.00180.6080.60-14,749-0.02%
2024/07/120.177.8000.0078.600.14,7520.00%
2024/07/100.175.9000.0075.500.14,7930.00%
2024/07/0900.00175.3075.20-14,815-0.02%
2024/07/08177.3000.0076.5014,7890.02%
2024/07/05379.2300.0078.0034,8050.06%
2024/07/041180.97180.0079.30104,8690.21%
2024/07/0200.001081.2181.90-104,718-0.21%
2024/06/26375.90176.5076.5024,2270.05%
2024/06/25277.4500.0076.2024,1850.05%
2024/06/20278.70178.4078.6013,9930.03%
2024/06/19178.400.879.0080.500.23,9560.00%
2024/06/181.179.62178.9079.700.13,9060.00%
2024/06/170.175.9000.0077.500.13,8720.00%
2024/06/14174.5000.0075.2013,8470.03%
2024/06/1300.00375.6375.90-33,838-0.08%
2024/06/110.171.80172.8072.00-0.93,816-0.02%
2024/06/07270.70271.7072.2003,8090.00%
2024/06/06172.1000.0072.0013,8010.03%
2024/06/05073.20173.4073.10-13,782-0.03%
2024/06/040.172.00172.3072.00-0.93,778-0.02%
2024/06/03271.5000.0071.8023,7790.05%
2024/05/311.172.0400.0072.201.13,7630.03%
2024/05/301.173.12273.3072.40-0.93,722-0.02%
2024/05/291.170.99371.9771.80-1.93,647-0.05%
2024/05/280.172.00271.5072.00-1.93,654-0.05%
2024/05/2700.00570.5070.70-53,640-0.14%
2024/05/2400.00170.5070.30-13,609-0.03%
2024/05/23070.0000.0070.1003,5710.00%
2024/05/221.169.62270.2070.10-13,543-0.03%
2024/05/21269.50370.2070.10-13,497-0.03%
2024/05/200.168.6000.0068.400.13,4370.00%
2024/05/17168.1000.0068.6013,3860.03%
2024/05/141169.77469.8069.8073,1980.22%
2024/05/101.166.28367.7768.20-1.93,097-0.06%
2024/05/09267.551.168.3265.400.93,0000.03%
2024/05/086.169.66570.0069.301.12,8510.04%
2024/05/070.168.7000.0068.700.12,7610.00%
2024/05/03063.40564.1064.80-52,567-0.19%
2024/04/2900.00563.0062.50-52,460-0.20%
2024/04/265.161.4000.0061.205.12,4040.21%
2024/04/24161.70261.5561.70-12,344-0.04%
2024/04/23159.20160.4059.3002,2990.00%
2024/04/22158.70558.5057.90-42,261-0.18%
2024/04/19159.20159.9059.9002,1880.00%
2024/04/180.162.00561.7862.40-4.92,125-0.23%
2024/04/17260.47160.5060.8012,0680.05%
2024/04/1600.00160.0059.80-12,027-0.05%
2024/04/150.160.4000.0060.900.11,9760.00%
2024/04/12160.82361.0360.70-21,949-0.10%
2024/04/11161.2000.0060.8011,9520.05%
2024/04/104.160.34260.7561.502.11,8930.11%
2024/04/09158.1100.0058.1011,7690.06%
2024/04/080.156.4000.0057.500.11,7180.01%
2024/04/030.255.0000.0055.000.21,7020.01%
2024/04/01054.1000.0054.1001,6660.00%
2024/03/29053.8000.0053.6001,6620.00%
2024/03/260.154.1000.0053.700.11,6600.01%
2024/03/2100.00253.5053.50-21,577-0.13%
2024/03/20253.4000.0053.4021,5610.13%
2024/03/15553.5000.0053.1051,5030.33%
2024/02/23150.3000.0050.1011,2740.08%
2024/02/2100.00150.1049.95-11,277-0.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－19天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章