• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.95
  • 漲幅
    +6.77%
  • 成交量
    34,094張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173730.662231.1530.751513,2890.11%
2024/12/162329.022129.6328.80212,9120.02%
2024/12/133.329.48229.3529.401.312,4470.01%
2024/12/12131.0500.0030.90112,2530.01%
2024/12/11131.005030.7530.50-4912,199-0.40%
2024/12/10632.3200.0032.30611,8580.05%
2024/12/09832.68432.6032.50411,9380.03%
2024/12/05933.07233.0033.00711,9660.06%
2024/12/04333.50333.5033.25012,2080.00%
2024/12/03333.17233.4533.80112,4730.01%
2024/12/02233.55233.0533.05012,4120.00%
2024/11/29233.05233.3533.45012,2270.00%
2024/11/28333.7500.0033.75312,0330.02%
2024/11/271835.1500.0034.951811,8260.15%
2024/11/2500.00136.4536.30-111,794-0.01%
2024/11/22836.0400.0035.85811,6460.07%
2024/11/21136.1000.0036.65111,6790.01%
2024/11/20136.25536.5536.25-411,639-0.03%
2024/11/191037.0500.0037.051011,5660.09%
2024/11/181037.26337.2037.25711,6190.06%
2024/11/14937.1400.0036.85911,6990.08%
2024/11/13338.22138.1538.15211,5560.02%
2024/11/124539.0900.0039.004511,4660.39%
2024/11/11139.9000.0040.40111,4060.01%
2024/11/080.241.6500.0040.700.211,6130.00%
2024/11/06240.6500.0040.75211,9820.02%
2024/11/05140.2000.0040.05112,5100.01%
2024/11/041040.6900.0040.201012,6530.08%
2024/11/01341.1000.0041.45312,8220.02%
2024/10/291442.1700.0042.301413,2130.11%
2024/10/280.143.0500.0043.350.113,3140.00%
2024/10/251742.9500.0043.051713,5570.13%
2024/10/2415.143.2500.0042.9015.113,7320.11%
2024/10/2320.143.8400.0043.6520.114,3100.14%
2024/10/221.143.7400.0044.201.114,8590.01%
2024/10/2100.00344.2044.60-315,240-0.02%
2024/10/184.144.08144.4043.853.115,6090.02%
2024/10/16942.7700.0042.65915,8890.06%
2024/10/15444.2900.0044.05415,8850.03%
2024/10/1110.242.4500.0042.5010.216,0350.06%
2024/10/09343.83243.5543.50116,3580.01%
2024/10/08444.1300.0044.40416,3770.02%
2024/10/07445.0300.0045.15416,4390.02%
2024/09/26248.30447.4547.30-217,050-0.01%
2024/09/231547.17246.6546.651316,7900.08%
2024/09/1800.00445.2045.20-416,706-0.02%
2024/09/16146.4500.0046.60116,9580.01%
2024/09/13646.31546.3546.30117,6980.01%
2024/09/11144.9000.0045.10118,9660.01%
2024/09/10645.2500.0044.50619,2280.03%
2024/09/09745.3600.0046.05719,1140.04%
2024/09/06246.50246.4046.45019,1780.00%
2024/09/051346.8000.0046.001319,0450.07%
2024/09/04147.85347.2547.55-218,779-0.01%
2024/09/03250.4000.0050.00218,3640.01%
2024/09/02652.1700.0051.60618,2360.03%
2024/08/30253.10353.8052.70-118,197-0.01%
2024/08/29153.1000.0053.40118,1210.01%
2024/08/27553.1600.0053.20518,0700.03%
2024/08/2600.00154.8053.80-118,271-0.01%
2024/08/23153.2000.0054.10118,2920.01%
2024/08/211.254.6500.0054.601.218,4110.01%
2024/08/19156.50356.7756.60-218,362-0.01%
2024/08/1600.00355.8055.70-318,373-0.02%
2024/08/15254.10254.4054.60018,3590.00%
2024/08/14654.80155.6054.30518,3990.03%
2024/08/13253.3000.0052.80218,5670.01%
2024/08/090.151.2000.0051.000.118,5080.00%
2024/08/08449.38149.5049.50318,2850.02%
2024/08/07449.8300.0050.00418,0480.02%
2024/08/06148.0000.0049.90117,5910.01%
2024/08/05249.700.150.4049.951.917,5920.01%
2024/08/023555.3400.0054.903517,2350.20%
2024/08/01258.300.158.1058.301.917,1350.01%
2024/07/31157.2000.0057.10117,2730.01%
2024/07/3023.156.1000.0057.1023.117,2460.13%
2024/07/261057.3700.0058.101016,9910.06%
2024/07/23660.9800.0060.60616,5230.04%
2024/07/22662.22164.0061.90516,0860.03%
2024/07/190.365.5300.0064.200.315,8350.00%
2024/07/17167.50367.2066.90-215,650-0.01%
2024/07/16768.50168.7067.50615,5350.04%
2024/07/11369.4000.0070.10315,6660.02%
2024/07/09072.8000.0073.00015,5320.00%
2024/07/0800.00174.5074.50-115,747-0.01%
2024/07/0500.001.273.2373.90-1.216,007-0.01%
2024/07/0400.00773.9074.10-716,408-0.04%
2024/07/031.273.422472.7273.70-22.816,088-0.14%
2024/06/2800.00169.8069.70-115,668-0.01%
2024/06/2400.001070.9069.10-1015,697-0.06%
2024/06/2100.00272.9072.20-215,637-0.01%
2024/06/201073.701973.5872.70-915,471-0.06%
2024/06/191471.192.871.0970.7011.215,9620.07%
2024/06/189.169.3835.270.9572.00-26.116,560-0.16%
2024/06/1700.002467.3967.90-2415,775-0.15%
2024/06/1400.001.266.0866.20-1.215,581-0.01%
2024/06/13266.6000.0066.00215,7210.01%
2024/06/11064.000.164.4064.30-0.115,7450.00%
2024/06/0600.00263.9063.40-216,144-0.01%
2024/06/05263.2500.0063.00216,3540.01%
2024/06/03064.50564.5064.20-516,685-0.03%
2024/05/312164.8400.0064.502116,8640.12%
2024/05/301366.0500.0064.801316,8200.08%
2024/05/29366.602566.3666.00-2216,764-0.13%
2024/05/28466.15266.4566.50216,8500.01%
2024/05/2400.00564.5064.40-517,000-0.03%
2024/05/22164.5000.0064.60117,3220.01%
2024/05/212063.8500.0063.502017,4100.11%
2024/05/20663.52163.1063.30517,4710.03%
2024/05/17162.7000.0062.80117,5330.01%
2024/05/15565.1600.0064.60517,5290.03%
2024/05/10163.5000.0064.40118,2360.01%
2024/05/09265.5000.0064.00218,1170.01%
2024/05/06066.90267.9066.90-217,662-0.01%
2024/05/03066.1000.0065.80017,3780.00%
2024/04/29367.10367.4067.50017,6530.00%
2024/04/26665.93565.3065.70117,6810.01%
2024/04/25666.20266.4065.60417,6030.02%
2024/04/24165.50265.6065.50-117,558-0.01%
2024/04/23162.00262.7062.80-117,548-0.01%
2024/04/22861.03060.9061.20817,5380.05%
2024/04/19363.00062.5062.00317,5180.02%
2024/04/17365.83364.7064.50017,7510.00%
2024/04/16165.70667.7565.50-517,642-0.03%
2024/04/150.170.20169.6070.00-0.917,334-0.01%
2024/04/12771.7900.0071.80717,2320.04%
2024/04/1000.00470.8070.20-416,560-0.02%
2024/04/0900.00868.2068.40-816,334-0.05%
2024/04/08668.92269.1068.10416,3210.02%
2024/04/0300.00668.0568.20-616,271-0.04%
2024/04/02369.2000.0069.10316,4560.02%
2024/04/01369.202.169.3169.40116,5460.01%
2024/03/29267.70167.5067.70116,4680.01%
2024/03/28168.6000.0067.60116,4420.01%
2024/03/270.168.30368.1367.90-316,791-0.02%
2024/03/2600.00169.8068.10-116,954-0.01%
2024/03/22171.102270.0969.60-2116,622-0.13%
2024/03/211165.329.366.2467.601.715,4660.01%
2024/03/20562.0024261.8461.50-23714,939-1.59% 大賣/鉅額交易
2024/03/1900.00362.5062.30-315,179-0.02%
2024/03/18662.8000.0062.40615,1600.04%
2024/03/15363.8700.0063.90315,0900.02%
2024/03/137.163.5400.0063.307.115,0080.05%
2024/03/1212.165.7200.0065.7012.114,7850.08%
2024/03/08865.46465.3065.00414,6790.03%
2024/03/0710566.28267.0065.7010314,6850.70% 大買/鉅額交易
2024/03/06165.2000.0065.10114,7560.01%
2024/03/05265.9000.0065.80215,1550.01%
2024/03/041066.6500.0066.501015,7040.06%
2024/03/01267.10266.4066.30016,2810.00%
2024/02/27467.7800.0066.30416,6040.02%
2024/02/26567.7000.0067.90516,5500.03%
2024/02/23368.60468.8567.70-116,648-0.01%
2024/02/22167.30367.5368.10-216,559-0.01%
2024/02/21367.8300.0067.30316,6310.02%
2024/02/20266.60467.5067.80-216,506-0.01%
2024/02/19365.2700.0066.60316,3880.02%
2024/02/15165.0000.0065.40116,2330.01%
2024/01/31269.0000.0068.70215,5890.01%
2024/01/24371.50172.0071.60215,7430.01%
2024/01/2300.00470.8570.70-415,551-0.03%
2024/01/22368.8300.0069.30315,2910.02%
2024/01/16169.7000.0069.40115,1270.01%
2024/01/11768.2600.0069.40714,8620.05%
2024/01/102071.5000.0071.502014,5490.14%
2024/01/08473.1800.0073.10414,5410.03%
2024/01/041073.3000.0074.401014,8020.07%
2024/01/03573.7800.0073.10514,8610.03%
2024/01/02276.3000.0076.50214,6270.01%
2023/12/283078.4000.0078.303014,5360.21%
2023/12/279078.841179.5179.707914,3740.55%
2023/12/2600.00277.2078.00-214,081-0.01%
2023/12/221677.69178.0075.901514,3050.10%
2023/12/2100.00374.8375.40-313,770-0.02%
2023/12/1500.00175.0074.50-113,379-0.01%
2023/12/14274.202.175.3972.80-0.112,8310.00%
2023/12/1200.00773.2072.50-712,936-0.05%
2023/12/08672.1000.0072.10612,9590.05%
2023/12/0700.001571.3070.70-1512,868-0.12%
2023/12/05272.90272.2073.20012,6330.00%
2023/11/3000.001374.5575.00-1312,116-0.11%
2023/11/2800.001271.7773.50-1211,080-0.11%
2023/11/27569.6000.0070.10510,4130.05%
2023/11/22569.6000.0070.7059,5710.05%
2023/11/2000.001370.0870.00-139,141-0.14%
2023/11/1400.001865.3866.10-188,635-0.21%
2023/11/13963.3700.0063.6098,6510.10%
2023/11/091064.6000.0064.60108,5830.12%
2023/11/0700.00165.9065.90-18,693-0.01%
2023/10/301064.2000.0064.90108,4890.12%
2023/10/26366.5000.0066.1038,5310.04%
2023/10/2500.00368.1068.00-38,724-0.03%
2023/10/24367.7700.0067.8038,8980.03%
2023/10/19270.4500.0070.5028,9390.02%
2023/10/1300.00271.1570.80-28,919-0.02%
2023/10/12170.5000.0071.0018,8080.01%
2023/10/0500.00369.9069.50-38,578-0.03%
2023/09/28366.8000.0065.6038,5420.04%
2023/09/2200.00172.1072.00-18,461-0.01%
2023/09/2100.00572.7072.80-58,584-0.06%
2023/09/2000.00171.0070.70-18,534-0.01%
2023/09/191072.7000.0071.70108,7290.11%
2023/09/151170.581572.2372.40-49,068-0.04%
2023/09/14169.50169.9070.0008,7450.00%
2023/09/07167.9000.0067.2019,4090.01%
2023/08/3100.00267.5566.60-29,428-0.02%
2023/08/23163.0000.0063.50110,1570.01%
2023/08/17164.8000.0065.60111,1190.01%
2023/08/16163.5000.0063.70111,2600.01%
2023/08/1500.00365.2064.60-311,326-0.03%
2023/08/14165.0000.0064.90111,5430.01%
2023/08/10167.0000.0067.10111,7890.01%
2023/08/09168.6000.0068.90111,7690.01%
2023/08/04168.6000.0069.90111,7940.01%
2023/08/02369.6000.0069.10311,7780.03%
2023/08/01171.1000.0071.00111,7750.01%
2023/07/31374.60374.0072.30011,7780.00%
2023/07/2800.00574.4074.80-511,713-0.04%
2023/07/2700.00170.8071.40-111,480-0.01%
2023/07/26167.60067.3067.10111,3410.01%
2023/07/21169.2000.0070.10111,4430.01%
2023/07/18269.8000.0069.50211,4130.02%
2023/07/1700.00172.2071.70-111,465-0.01%
2023/07/1400.00171.7071.70-111,512-0.01%
2023/07/1300.00171.9070.90-111,526-0.01%
2023/07/12168.6000.0070.10111,5230.01%
2023/07/07168.4000.0069.10112,0840.01%
2023/07/03170.00170.1070.10013,1980.00%
2023/06/3000.00570.9070.80-513,756-0.04%
2023/06/2900.00172.3072.20-113,957-0.01%
2023/06/28269.6000.0069.50213,9150.01%
2023/06/27271.35170.9070.80113,9280.01%
2023/06/26172.3000.0073.00113,7980.01%
2023/06/21174.5000.0074.60113,9090.01%
2023/06/19178.70178.0078.00013,6450.00%
2023/06/1600.001078.0178.50-1013,584-0.07%
2023/06/15175.4000.0075.30113,3170.01%
2023/06/14175.30276.4076.20-113,331-0.01%
2023/06/1300.00274.6574.80-213,089-0.02%
2023/06/08171.4000.0070.20112,8370.01%
2023/06/06172.1000.0072.40112,9140.01%
2023/06/0500.00172.5072.10-113,136-0.01%
2023/06/0200.00472.1072.90-413,091-0.03%
2023/06/01571.4400.0071.40512,9920.04%
2023/05/31372.57472.6073.50-112,867-0.01%
2023/05/29370.87271.4071.20112,6140.01%
2023/05/2500.00271.9572.40-212,261-0.02%
2023/05/2300.00270.0069.90-211,637-0.02%
2023/05/22269.60271.4070.10011,5040.00%
2023/05/1900.00569.1469.90-511,249-0.04%
2023/05/18169.50669.4269.30-511,183-0.04%
2023/05/17367.201067.9568.00-710,951-0.06%
2023/05/16164.90164.7064.60010,6110.00%
2023/05/11163.3000.0063.30110,6520.01%
2023/05/08165.7000.0064.80110,6770.01%
2023/05/0400.00167.5068.00-110,703-0.01%
2023/04/2800.00166.4067.80-111,092-0.01%
2023/04/26162.6000.0064.10110,9290.01%
2023/04/25164.6000.0063.50110,8970.01%
2023/04/21165.60166.1064.50010,8400.00%
2023/04/201265.511265.3065.50010,8490.00%
2023/04/17167.6000.0068.00111,0940.01%
2023/04/14367.7000.0067.60311,0650.03%
2023/04/131567.8400.0067.501511,0350.14%
2023/04/1200.001168.1269.10-1110,786-0.10%
2023/04/11268.15268.7068.20010,2770.00%
2023/04/10167.70167.3066.7009,8870.00%
2023/04/07568.221268.2868.60-79,551-0.07%
2023/04/06164.70566.0466.40-49,152-0.04%
2023/03/31966.21866.4666.5018,8390.01%
2023/03/30164.30264.7563.90-18,287-0.01%
2023/03/29161.2000.0061.0017,9400.01%
2023/03/27162.60163.1063.2007,8360.00%
2023/03/24263.75362.0063.30-17,789-0.01%
2023/03/23159.8000.0059.8017,4170.01%
2023/03/2200.00159.4059.10-17,411-0.01%
2023/03/211.958.5900.0058.601.97,4460.03%
2023/03/1700.00359.2759.30-37,553-0.04%
2023/03/16157.7000.0057.7017,4890.01%
2023/03/1400.00358.5058.00-37,741-0.04%
2023/03/131058.3000.0058.50107,7600.13%
2023/03/101158.211058.4058.7017,9430.01%
2023/03/0800.001160.5161.00-118,128-0.14%
2023/03/02157.6000.0057.3018,2490.01%
2023/02/24259.00159.2058.4018,2960.01%
2023/02/23158.90159.5059.5008,3980.00%
2023/02/22158.8000.0058.7018,6490.01%
2023/02/1600.00159.8059.70-19,137-0.01%
2023/02/0800.00258.6058.40-29,703-0.02%
2023/02/06358.4300.0058.1039,7980.03%
2023/02/0300.00159.9059.90-19,805-0.01%
2023/02/02559.40959.2859.90-49,835-0.04%
2023/02/01357.6700.0058.2039,8420.03%
2023/01/31658.1300.0057.8069,8580.06%
2023/01/30560.30360.5060.3029,7720.02%
2023/01/1700.00557.3057.70-59,566-0.05%
2023/01/1600.00557.4057.50-59,732-0.05%
2023/01/1300.00256.0056.00-29,885-0.02%
2023/01/11157.00156.7057.00010,4920.00%
2023/01/0900.001056.0556.70-1010,734-0.09%
2023/01/05555.0000.0054.90511,1500.04%
2023/01/0400.00754.0054.10-711,365-0.06%
2022/12/29151.00151.5051.80011,6130.00%
2022/12/23250.60251.1051.40012,5500.00%
2022/12/21151.8000.0051.50112,6750.01%
2022/12/20153.001053.1052.00-912,632-0.07%
2022/12/191554.202053.8053.70-512,685-0.04%
2022/12/16654.5800.0054.50612,7050.05%
2022/12/1300.00155.3054.80-112,848-0.01%
2022/12/122054.901654.4654.80412,9090.03%
2022/12/08253.500.154.5054.001.913,0030.01%
2022/12/07154.0000.0053.50113,0370.01%
2022/12/062554.76554.8054.302012,9710.15%
2022/12/02356.2000.0056.10312,7590.02%
2022/12/01158.1000.0057.50112,5980.01%
2022/11/1800.00461.1360.70-411,515-0.03%
2022/11/1700.002258.3058.90-2211,262-0.20%
2022/11/15159.0000.0059.70110,9350.01%
2022/11/1000.00157.8058.00-110,519-0.01%
2022/11/08157.1000.0057.10110,3720.01%
2022/11/0700.00356.5056.90-310,263-0.03%
2022/11/04254.5000.0054.90210,1200.02%
2022/11/0300.00155.8056.00-110,076-0.01%
2022/10/3100.00154.8054.50-110,018-0.01%
2022/10/28152.9000.0053.1019,9820.01%
2022/10/2700.00455.0055.00-49,909-0.04%
2022/10/20154.90154.6055.7009,3640.00%
2022/10/191654.601653.8053.8009,0330.00%
2022/10/18255.59156.6055.8018,8320.01%
2022/10/171054.001154.7756.20-18,778-0.01%
2022/10/1400.00153.6055.20-18,617-0.01%
2022/10/13052.10251.7051.40-28,335-0.02%
2022/10/12451.981751.8252.70-138,264-0.16%
2022/10/061050.102050.2050.20-108,135-0.12%
2022/10/05151.40250.8551.40-18,133-0.01%
2022/10/031046.751047.6547.5507,8270.00%
2022/09/3000.00247.9048.95-27,875-0.03%
2022/09/27145.6500.0046.0017,9110.01%
2022/09/260.145.9500.0045.650.18,0210.00%
2022/09/21247.1500.0047.1528,7030.02%
2022/09/20147.6500.0047.6518,6870.01%
2022/09/19148.15148.5548.6008,5750.00%
2022/09/16148.8500.0049.1018,5030.01%
2022/09/14150.6000.0050.7018,3710.01%
2022/09/1200.00152.6052.30-18,331-0.01%
2022/09/08150.7000.0051.1018,3890.01%
2022/08/30152.3000.0052.7018,6560.01%
2022/08/2500.00253.4053.60-28,676-0.02%
2022/08/24252.8000.0052.6028,7250.02%
2022/08/19154.0000.0054.3019,0260.01%
2022/08/1600.001553.4053.80-159,084-0.17%
2022/08/1200.00153.8054.10-19,083-0.01%
2022/08/10151.7000.0051.6019,1070.01%
2022/08/0500.00152.8053.20-19,286-0.01%
2022/08/02650.77550.6050.4019,2770.01%
2022/08/0100.00352.2052.20-39,213-0.03%
2022/07/282052.752052.5052.5009,3220.00%
2022/07/27152.5000.0052.6019,3680.01%
2022/07/261052.801052.6052.5009,3980.00%
2022/07/25652.65652.7352.7009,4340.00%
2022/07/22953.41953.8353.7009,4190.00%
2022/07/21653.95554.3054.3019,3280.01%
2022/07/20653.432053.9053.40-149,332-0.15%
2022/07/191753.05553.3053.00129,2700.13%
2022/07/1500.00151.0051.40-18,975-0.01%
2022/07/1400.003049.9049.85-308,934-0.34%
2022/07/131049.6300.0049.00108,8930.11%
2022/07/121047.801047.1547.3508,7620.00%
2022/07/11148.60148.8549.0008,6990.00%
2022/07/08149.5000.0049.6518,8380.01%
2022/07/0700.00150.2050.50-18,699-0.01%
2022/07/06149.4000.0048.6018,6290.01%
2022/07/05449.23149.1549.4038,5970.03%
2022/07/04248.35248.4549.1508,5590.00%
2022/06/304049.86249.7049.40388,4900.45%
2022/06/29157.5000.0057.1018,1000.01%
2022/06/27159.7000.0059.8018,0430.01%
2022/06/24258.8000.0058.9028,1090.02%
2022/06/22160.0000.0058.1018,4810.01%
2022/06/161061.3000.0060.40109,0370.11%
2022/06/15261.8500.0061.2029,0290.02%
2022/06/14162.2000.0062.2019,0570.01%
2022/06/13362.1000.0062.2039,2490.03%
2022/06/10165.1000.0065.1019,2140.01%
2022/06/0900.001166.0265.70-119,270-0.12%
2022/06/0700.00166.1065.80-19,453-0.01%
2022/05/31665.60165.9066.8059,9350.05%
2022/05/3000.00165.3065.80-19,947-0.01%
2022/05/271163.78264.2063.9099,9370.09%
2022/05/26664.2200.0063.5069,9900.06%
2022/05/25164.4000.0064.70110,0290.01%
2022/05/19166.10465.8066.90-310,442-0.03%
2022/05/18667.83367.8067.20310,7040.03%
2022/05/1600.00267.1566.90-211,396-0.02%
2022/05/12164.5000.0064.60111,4190.01%
2022/05/10165.20165.7066.00011,6070.00%
2022/05/0600.00466.6066.80-411,759-0.03%
2022/05/0400.00165.9066.10-111,822-0.01%
2022/05/0300.00465.5565.90-411,841-0.03%
2022/04/2900.00165.7065.60-111,874-0.01%
2022/04/25363.8000.0064.30311,9000.03%
2022/04/22266.2000.0066.40211,8170.02%
2022/04/2100.00166.0066.90-111,799-0.01%
2022/04/18563.6000.0063.80511,7300.04%
2022/04/14364.571564.3064.10-1211,775-0.10%
2022/04/11565.80566.2066.80011,6560.00%
2022/04/08266.8000.0066.80211,6910.02%
2022/04/071067.2000.0066.201011,8330.08%
2022/04/061366.7200.0066.601311,6770.11%
2022/03/30170.20169.6069.30011,3240.00%
2022/03/29368.80169.1069.00211,4010.02%
2022/03/28168.3000.0069.80111,7030.01%
2022/03/25569.5200.0068.90511,8330.04%
2022/03/242870.96671.3071.302211,6330.19%
2022/03/23473.1000.0073.70411,2270.04%
2022/03/2100.00375.1074.90-311,088-0.03%
2022/03/18174.0000.0074.80111,1470.01%
2022/03/1700.00273.6074.20-211,151-0.02%
2022/03/16771.5700.0070.90711,0850.06%
2022/03/15274.1000.0073.00210,9210.02%
2022/03/14775.39175.7075.70610,9700.05%
2022/03/11174.90175.4075.60010,9710.00%
2022/03/10276.8000.0076.70211,0790.02%
2022/03/09275.6500.0074.90211,4620.02%
2022/03/08174.8000.0074.70112,3690.01%
2022/03/07676.7800.0076.90612,4790.05%
2022/03/04181.60882.0581.60-712,687-0.06%
2022/03/03782.20882.2482.60-112,750-0.01%
2022/03/0100.00278.9079.90-212,792-0.02%
2022/02/25177.10177.1077.10012,8080.00%
2022/02/22378.1300.0078.70313,8460.02%
2022/02/21180.4000.0080.40113,7910.01%
2022/02/18183.50182.8083.50013,7570.00%
2022/02/1700.003682.7482.70-3613,560-0.27%
2022/02/16380.231580.3680.50-1213,157-0.09%
2022/02/1500.00179.4078.80-112,947-0.01%
2022/02/14177.7000.0078.70112,9520.01%
2022/02/1100.00879.1679.00-813,023-0.06%
2022/02/10678.402178.8379.00-1513,004-0.12%
2022/02/0900.00578.8078.50-513,050-0.04%
2022/02/0800.004.277.3477.40-4.213,067-0.03%
2022/02/07176.40675.7776.40-513,149-0.04%
2022/01/2500.00272.5072.00-213,324-0.02%
2022/01/214.172.8200.0072.304.113,3940.03%
2022/01/1900.00275.6075.20-213,604-0.01%
2022/01/1300.001074.7074.60-1013,705-0.07%
2022/01/1100.001074.1073.50-1013,650-0.07%
2022/01/06274.2500.0073.80213,9950.01%
2022/01/05175.90076.3075.90114,0670.01%
2022/01/0400.00676.6577.20-614,085-0.04%
2022/01/03276.5000.0076.20214,1240.01%
2021/12/3000.00678.3078.10-614,152-0.04%
2021/12/2800.00876.8676.70-814,486-0.06%
2021/12/24376.17676.6075.70-314,725-0.02%
2021/12/23476.0500.0075.90415,1230.03%
2021/12/22877.18679.4776.50215,4030.01%
2021/12/211.177.56677.2876.80-4.915,245-0.03%
2021/12/2000.002177.3675.90-2115,025-0.14%
2021/12/17075.5000.0075.70014,8770.00%
2021/12/16575.56176.3076.00414,9440.03%
2021/12/1500.00175.5076.00-114,956-0.01%
2021/12/141475.2600.0074.801415,0060.09%
2021/12/13076.7000.0076.60014,9630.00%
2021/12/1000.00277.3577.80-215,132-0.01%
2021/12/07377.17277.4077.50114,9870.01%
2021/12/06577.60777.5177.50-214,955-0.01%
2021/12/0313.178.33478.6878.809.114,9260.06%
2021/12/02579.864579.3079.80-4014,545-0.27%
2021/12/01174.40275.0576.00-113,754-0.01%
2021/11/30175.403575.8674.20-3413,587-0.25%
2021/11/2900.001173.6873.30-1113,246-0.08%
2021/11/26274.65274.0073.50013,2960.00%
2021/11/24275.3000.0075.40213,1380.02%
2021/11/23275.703.175.9375.70-1.113,139-0.01%
2021/11/22875.33874.3475.40012,8380.00%
2021/11/19569.94170.4069.60412,0970.03%
2021/11/17670.48571.4271.00112,0460.01%
2021/11/1500.00470.2370.30-412,217-0.03%
2021/11/12568.4000.0068.70512,2560.04%
2021/11/1000.004.169.8769.90-4.112,744-0.03%
2021/11/09467.90468.6868.70012,9550.00%
2021/11/08266.20567.1467.60-313,118-0.02%
2021/11/05365.6300.0065.70313,6680.02%
2021/11/04567.20668.0566.70-113,805-0.01%
2021/11/0300.00268.7568.60-213,729-0.01%
2021/11/0100.003.267.7867.00-3.213,621-0.02%
2021/10/2600.00263.6063.70-213,765-0.01%
2021/10/21063.0000.0062.50014,0440.00%
2021/10/15563.10963.7363.70-415,092-0.03%
2021/10/14262.3500.0062.30215,1260.01%
2021/10/13259.65361.2759.40-115,201-0.01%
2021/10/120.161.3400.0061.000.115,3280.00%
2021/10/06362.4700.0061.40316,3260.02%
2021/10/01164.40364.3764.30-216,962-0.01%
2021/09/3000.00167.7065.90-117,021-0.01%
2021/09/29165.1000.0067.20116,7750.01%
2021/09/27164.5000.0064.60116,6440.01%
2021/09/1700.00164.9064.90-117,496-0.01%
2021/09/16164.0000.0064.60117,9330.01%
2021/09/152.164.3400.0064.002.118,0730.01%
2021/09/13166.00167.1065.80018,2980.00%
2021/09/10165.7000.0066.80118,6210.01%
2021/09/07166.5000.0065.20118,7320.01%
2021/09/03466.2500.0066.00418,7060.02%
2021/09/02166.3000.0066.20118,8060.01%
2021/09/0100.00467.0068.10-419,005-0.02%
2021/08/27264.90265.2065.00019,4100.00%
2021/08/26265.3000.0065.30219,5180.01%
2021/08/24266.0000.0066.00219,6240.01%
2021/08/201265.62164.6064.601119,8820.06%
2021/08/19166.00165.8065.70019,9030.00%
2021/08/181.166.98668.1769.00-4.919,830-0.02%
2021/08/17267.352.366.6866.60-0.319,9400.00%
2021/08/161264.12465.7766.30819,7440.04%
2021/08/134564.7035.165.0664.309.919,5300.05%
2021/08/121566.19166.7066.301419,2180.07%
2021/08/1133.267.90168.9067.3032.219,0720.17%
2021/08/10771.432.371.0170.904.718,7050.03%
2021/08/0900.00174.1073.70-118,666-0.01%
2021/08/06173.6000.0073.60118,7930.01%
2021/08/05275.352.174.8675.20-0.119,0560.00%
2021/08/041076.49276.5075.50819,4430.04%
2021/08/02173.30674.1574.50-519,682-0.03%
2021/07/3000.002.472.7372.30-2.419,769-0.01%
2021/07/29372.0000.0072.00319,9210.02%
2021/07/28471.5300.0072.20420,0730.02%
2021/07/27374.17374.2373.30020,2810.00%
2021/07/26173.40174.2073.50020,3860.00%
2021/07/23372.5300.0073.40320,4890.01%
2021/07/223.173.90374.2773.700.120,3520.00%
2021/07/212172.6400.0071.502120,2240.10%
2021/07/20174.6000.0074.50119,8220.01%
2021/07/19676.00175.5075.60519,8980.03%
2021/07/161277.22277.3077.401020,1090.05%
2021/07/15978.22279.0078.60720,0840.03%
2021/07/14177.8000.0077.80120,0520.00%
2021/07/13577.88678.4576.90-119,790-0.01%
2021/07/12877.25179.3076.40719,1850.04%
2021/07/09377.40477.8878.60-118,599-0.01%
2021/07/089.178.55279.0078.407.118,6590.04%
2021/07/07479.80480.0079.50018,8130.00%
2021/07/06179.10179.4079.10019,2230.00%
2021/07/051380.34480.4580.40919,6930.05%
2021/07/02279.40280.2079.50019,6310.00%
2021/07/012979.00378.5078.002619,6200.13%
2021/06/30179.50179.7079.70019,9920.00%
2021/06/29480.0000.0079.30420,8020.02%
2021/06/28381.50581.4281.20-220,711-0.01%
2021/06/25379.733279.8580.00-2920,404-0.14%
2021/06/241177.42677.4077.60520,0250.02%
2021/06/23274.65376.5776.60-119,915-0.01%
2021/06/22474.8500.0075.20419,6160.02%
2021/06/21876.3100.0074.70819,4870.04%
2021/06/18279.80579.8878.90-319,175-0.02%
2021/06/171378.541078.9078.90319,1690.02%
2021/06/161080.102280.1779.10-1219,225-0.06%
2021/06/15178.6000.0078.70119,3480.01%
2021/06/111779.12579.3078.801219,3040.06%
2021/06/10777.811278.6179.50-519,253-0.03%
2021/06/091377.8000.0077.201319,1200.07%
2021/06/08179.9000.0080.10119,1090.01%
2021/06/071679.90379.9079.401319,1650.07%
2021/06/041182.89882.1682.20319,0660.02%
2021/06/03883.251083.3383.60-218,935-0.01%
2021/06/02182.5000.0081.60118,8910.01%
2021/06/011182.25783.7981.30419,0890.02%
2021/05/31280.90881.5381.90-619,265-0.03%
2021/05/281480.865380.8680.60-3919,541-0.20%
2021/05/27476.70377.8378.30119,5050.01%
2021/05/26678.4500.0077.80619,6470.03%
2021/05/254079.01578.8278.803519,9190.18%
2021/05/24176.90176.6076.60020,1060.00%
2021/05/201075.601075.2075.20020,6590.00%
2021/05/1900.00274.7075.10-221,212-0.01%
2021/05/18277.10374.2076.80-121,1520.00%
2021/05/1700.00270.4571.70-221,207-0.01%
2021/05/144.174.12275.9073.002.121,0680.01%
2021/05/13175.0000.0074.30120,9030.00%
2021/05/12371.771773.4173.40-1420,714-0.07%
2021/05/111376.68576.4076.50820,7390.04%
2021/05/10182.10183.8082.10020,7460.00%
2021/05/07184.8000.0085.50120,7560.00%
2021/05/06284.50185.0082.90120,6920.00%
2021/05/052785.52284.5082.702520,4970.12%
2021/05/04188.504.283.1885.30-3.220,372-0.02%
2021/05/03690.26690.3087.70020,1130.00%
2021/04/29791.97192.0091.60619,8470.03%
2021/04/282.194.12194.3094.401.119,7560.01%
2021/04/271493.97195.5094.001319,9290.07%
2021/04/26695.0500.0095.90619,9020.03%
2021/04/23693.2300.0094.40619,9190.03%
2021/04/22197.30193.5093.40019,9310.00%
2021/04/21898.93299.8098.30619,6220.03%
2021/04/207100.566100.0099.70119,5580.01%
2021/04/192.199.95299.7099.400.119,7300.00%
2021/04/16399.50399.0098.70020,1390.00%
2021/04/15199.00199.4099.00020,4350.00%
2021/04/14599.92799.9199.70-220,480-0.01%
2021/04/1300.006102.67100.00-620,503-0.03%
2021/04/123101.60299.1099.10120,4850.00%
2021/04/095101.004100.83102.50120,2830.00%
2021/04/08198.30197.0098.30019,7320.00%
2021/04/07297.6500.0097.10219,7280.01%
2021/04/061099.01197.5097.30919,7070.05%
2021/04/01697.92798.91100.50-119,449-0.01%
2021/03/31292.85292.7091.90018,5610.00%
2021/03/30190.90191.5092.20018,5890.00%
2021/03/26191.40291.7591.90-118,884-0.01%
2021/03/24290.9500.0090.00219,0480.01%
2021/03/2300.00192.5091.70-119,141-0.01%
2021/03/22390.8300.0090.90319,2330.02%
2021/03/1900.00292.9592.50-219,282-0.01%
2021/03/181494.261195.0595.50319,2320.02%
2021/03/1700.00292.0091.90-219,428-0.01%
2021/03/16194.20493.4593.40-319,642-0.02%
2021/03/15191.80192.7093.20019,9720.00%
2021/03/12192.90293.6093.50-120,2160.00%
2021/03/092087.1500.0086.702021,4680.09%
2021/03/082190.451091.2088.601122,1770.05%
2021/03/051389.121089.4089.70322,6810.01%
2021/03/041192.4500.0091.801122,6350.05%
2021/03/03791.16892.3892.00-122,5110.00%
2021/03/021100.00195.2095.50022,2760.00%
2021/02/26297.00397.6396.50-122,2740.00%
2021/02/256101.250.799.0098.505.322,2370.02%
2021/02/24299.4534100.4396.60-3222,219-0.14%
2021/02/23199.00795.9998.40-621,957-0.03%
2021/02/22697.53697.3297.10021,9220.00%
2021/02/19793.86193.3093.00621,7970.03%
2021/02/17189.6000.0089.90122,3030.00%
2021/02/05588.10687.1086.70-122,0900.00%
2021/02/02387.67588.2286.90-222,289-0.01%
2021/02/01284.15682.7586.30-421,772-0.02%
2021/01/28280.4000.0079.40221,2910.01%
2021/01/27182.30283.3582.50-121,2080.00%
2021/01/26183.6000.0083.00121,1770.00%
2021/01/25383.93484.7085.10-121,0980.00%
2021/01/22184.9000.0085.40121,0670.00%
2021/01/21187.2000.0085.80121,1020.00%
2021/01/20187.20185.1084.30021,1750.00%
2021/01/18184.7000.0086.00121,0340.00%
2021/01/15186.1000.0086.20120,9410.00%
2021/01/14188.00189.4089.80020,7840.00%
2021/01/13288.7000.0088.70220,6660.01%
2021/01/12588.9000.0087.70520,5340.02%
2021/01/11591.2800.0091.20520,3270.02%
2021/01/0800.00594.9696.70-519,981-0.03%
2021/01/0700.00292.8592.80-219,808-0.01%
2021/01/06593.14592.4291.50020,3330.00%
2021/01/05692.88691.6390.50020,4280.00%
2021/01/04489.1512.290.2890.70-8.220,516-0.04%
2020/12/31286.1500.0086.80220,6340.01%
2020/12/29186.9000.0087.00121,0920.00%
2020/12/281089.601188.6289.10-121,0560.00%
2020/12/25385.47285.2084.00120,9580.00%
2020/12/2400.00283.8585.30-221,220-0.01%
2020/12/22183.4000.0081.20121,1000.00%
2020/12/1400.00285.2085.30-221,185-0.01%
2020/12/11383.37583.5085.30-221,155-0.01%
2020/12/10189.1000.0088.30120,8170.00%
2020/12/09289.80790.4991.90-520,778-0.02%
2020/12/07588.561289.4388.30-720,163-0.03%
2020/12/04787.87487.6387.60319,6840.02%
2020/12/03283.70383.5383.80-119,057-0.01%
2020/12/02379.931181.4381.50-818,803-0.04%
2020/12/011075.691076.2476.90017,9870.00%
2020/11/2700.001072.8071.30-1017,549-0.06%
2020/11/26368.60870.1370.70-517,401-0.03%
2020/11/25370.20169.5069.30217,4960.01%
2020/11/24171.00571.2271.00-417,273-0.02%
2020/11/23371.70271.0071.60117,1000.01%
2020/11/2000.001.168.8968.80-1.116,876-0.01%
2020/11/181167.051067.1067.00116,7380.01%
2020/11/1700.001367.0167.10-1316,602-0.08%
2020/11/1600.002164.0564.20-2116,250-0.13%
2020/11/1300.00462.1062.20-416,244-0.02%
2020/11/1200.00762.0962.00-716,291-0.04%
2020/11/1000.00460.7560.60-415,986-0.03%
2020/11/0900.00260.6560.40-215,981-0.01%
2020/11/06159.50160.0059.80016,1890.00%
2020/11/0500.00359.7059.40-316,279-0.02%
2020/11/04358.1700.0059.00316,4180.02%
2020/11/03558.70159.1058.80416,6110.02%
2020/11/02157.60957.8157.80-817,090-0.05%
2020/10/29157.0000.0058.20117,4500.01%
2020/10/28558.5000.0058.30517,4860.03%
2020/10/27159.6000.0059.50117,4210.01%
2020/10/26160.50160.5060.50017,3880.00%
2020/10/23161.4000.0061.40117,4140.01%
2020/10/2100.00161.9061.90-117,508-0.01%
2020/10/20161.3000.0062.10117,6610.01%
2020/10/1600.00560.3060.10-517,779-0.03%
2020/10/1500.00662.1061.50-617,777-0.03%
2020/10/141162.92262.2062.30917,5930.05%
2020/10/13159.00960.9461.40-816,959-0.05%
2020/10/1200.001060.8660.50-1016,700-0.06%
2020/10/08358.831059.8659.40-716,548-0.04%
2020/10/0700.001159.0759.60-1116,572-0.07%
2020/10/06256.50557.2056.60-316,497-0.02%
2020/10/05556.90156.3056.30416,6020.02%
2020/09/3000.00557.0857.50-516,613-0.03%
2020/09/2900.00456.5056.90-416,445-0.02%
2020/09/2800.00554.9055.10-516,302-0.03%
2020/09/25552.9000.0052.50516,3350.03%
2020/09/231553.81853.4053.30716,3870.04%
2020/09/2100.00156.9056.60-116,429-0.01%
2020/09/18257.05556.8056.30-316,524-0.02%
2020/09/1700.00755.9156.80-716,514-0.04%
2020/09/16154.50155.2055.20016,2350.00%
2020/09/14254.85355.0054.80-116,423-0.01%
2020/09/08454.65354.9054.80116,6050.01%
2020/09/07654.88354.3054.30316,5870.02%
2020/09/04152.40152.8052.80016,5440.00%
2020/09/03154.20153.4053.20016,6410.00%
2020/09/01851.89552.2052.30316,8800.02%
2020/08/271054.401553.9754.00-517,922-0.03%
2020/08/26553.1000.0053.40517,9810.03%
2020/08/24450.3000.0051.00417,9510.02%
2020/08/21149.30149.7049.85018,2400.00%
2020/08/201050.111050.5049.20018,1290.00%
2020/08/191252.34652.3751.80617,8580.03%
2020/08/1800.00155.0055.10-117,340-0.01%
2020/08/17154.50654.4854.40-517,246-0.03%
2020/08/14154.60154.9055.10017,2230.00%
2020/08/13655.62155.4055.40517,2020.03%
2020/08/11755.21655.9255.70117,1770.01%
2020/08/10554.12254.3054.40317,1480.02%
2020/08/071155.15155.0055.001017,2950.06%
2020/08/06856.1400.0056.40817,0630.05%
2020/08/051858.141158.0258.00716,6670.04%
2020/08/04658.70359.0058.70316,4740.02%
2020/08/03659.6200.0059.30616,4020.04%
2020/07/30559.5000.0060.20516,5200.03%
2020/07/2800.001260.0459.50-1216,514-0.07%
2020/07/271060.6000.0059.601016,7160.06%
2020/07/23161.8000.0062.00116,9680.01%
2020/07/22262.80562.1461.70-317,022-0.02%
2020/07/211061.201361.0561.20-316,870-0.02%
2020/07/17260.6500.0060.20217,0120.01%
2020/07/152760.8300.0060.102717,2250.16%
2020/07/14161.70563.3061.50-417,222-0.02%
2020/07/132962.414762.2962.70-1816,903-0.11%
2020/07/101060.1000.0059.601016,6630.06%
2020/07/0900.00261.2061.00-216,657-0.01%
2020/07/08160.2000.0060.20116,7650.01%
2020/07/0700.00160.5060.80-116,817-0.01%
2020/07/06559.8000.0060.20516,8850.03%
2020/07/03359.8000.0059.80317,1430.02%
2020/07/01361.40761.2961.00-417,699-0.02%
2020/06/3000.001560.8561.00-1517,652-0.08%
2020/06/29660.1500.0059.50617,9480.03%
2020/06/2400.00160.3060.80-117,985-0.01%
2020/06/231559.9700.0060.001518,1920.08%
2020/06/22360.1000.0059.90318,5320.02%
2020/06/191160.01660.0359.80518,7420.03%
2020/06/17261.1500.0060.60218,8490.01%
2020/06/1600.00861.4061.50-819,172-0.04%
2020/06/151060.6100.0060.001019,4270.05%
2020/06/12360.631.161.0561.201.919,4930.01%
2020/06/11362.50162.7061.80219,6310.01%
2020/06/10563.8800.0064.00519,5800.03%
2020/06/09164.1000.0063.40119,6950.01%
2020/06/08363.70463.4063.80-119,846-0.01%
2020/06/05463.45363.7364.20119,4280.01%
2020/06/04162.80362.7762.20-218,970-0.01%
2020/06/0300.00760.9361.20-718,536-0.04%
2020/06/02360.3300.0060.10318,3840.02%
2020/06/0100.00161.0060.90-118,384-0.01%
2020/05/28461.751862.7060.90-1418,336-0.08%
2020/05/27461.00161.1060.70318,2130.02%
2020/05/26260.7000.0060.70218,4300.01%
2020/05/2100.00860.6460.80-818,609-0.04%
2020/05/20759.99460.3059.90318,5810.02%
2020/05/182158.6100.0058.502118,6520.11%
2020/05/15260.2000.0060.10218,7730.01%
2020/05/14860.3100.0060.00818,7360.04%
2020/05/12563.4000.0063.60518,5890.03%
2020/05/1100.00465.0064.70-418,536-0.02%
2020/05/08163.90165.0063.80018,4920.00%
2020/05/06163.9000.0063.30118,3190.01%
2020/05/0500.00163.8063.00-118,303-0.01%
2020/05/04463.00963.0062.80-518,661-0.03%
2020/04/302065.161165.0965.00918,5670.05%
2020/04/2900.00164.1064.20-118,365-0.01%
2020/04/2800.00662.5063.20-618,233-0.03%
2020/04/2700.00361.2061.60-318,118-0.02%
2020/04/2400.00259.5059.10-218,035-0.01%
2020/04/2200.00159.4059.90-117,919-0.01%
2020/04/211058.87359.5758.00717,7330.04%
2020/04/17661.85362.7761.10317,6520.02%
2020/04/16361.50161.1061.60217,4380.01%
2020/04/15361.17361.6761.30017,3610.00%
2020/04/14260.70161.1060.70117,3410.01%
2020/04/131559.9500.0059.801517,3680.09%
2020/04/10262.00162.1062.00117,1190.01%
2020/04/09362.87163.0062.60217,1980.01%
2020/04/08763.27263.2563.40517,4810.03%
2020/04/072861.183361.1162.00-517,099-0.03%
2020/04/06355.273155.5556.40-2816,665-0.17%
2020/04/01253.902153.5053.90-1916,459-0.12%
2020/03/31752.99155.0053.70616,2850.04%
2020/03/30153.0000.0053.90115,8920.01%
2020/03/27957.89955.6955.00015,7370.00%
2020/03/26752.69752.9454.00015,4480.00%
2020/03/251151.641152.4952.60015,2880.00%
2020/03/24246.50647.8948.30-415,366-0.03%
2020/03/23444.7500.0044.20415,3780.03%
2020/03/20148.95347.5048.65-215,594-0.01%
2020/03/19546.0100.0045.20515,6990.03%
2020/03/182052.2000.0050.202015,9400.13%
2020/03/17554.50157.0054.10415,9350.03%
2020/03/16262.4000.0059.20215,8890.01%
2020/03/13660.052159.8362.90-1515,789-0.10%
2020/03/122666.42266.0066.002415,7120.15%
2020/03/1100.00173.6072.60-115,616-0.01%
2020/03/10574.2200.0074.90516,2470.03%
2020/03/09276.10176.0074.80116,3990.01%
2020/03/05180.10279.9580.10-116,512-0.01%
2020/03/04278.70177.4078.60116,4410.01%
2020/03/03178.4000.0077.80116,3940.01%
2020/03/02275.75177.0076.30116,3070.01%
2020/02/27778.4700.0077.30716,1660.04%
2020/02/261182.0200.0081.401115,8990.07%
2020/02/25183.3000.0083.30115,8240.01%
2020/02/24184.00185.0084.50015,7910.00%
2020/02/201384.882183.4083.60-815,878-0.05%
2020/02/19683.17383.9784.80315,8890.02%
2020/02/181184.7400.0083.801115,9120.07%
2020/02/17287.70387.4388.00-115,974-0.01%
2020/02/14186.5000.0086.80115,9580.01%
2020/02/1300.00286.1086.50-215,905-0.01%
2020/02/0700.00184.8084.30-115,720-0.01%
2020/02/06185.0000.0085.10116,0290.01%
2020/02/05383.63983.5784.40-616,011-0.04%
2020/02/04379.43279.8079.90115,7000.01%
2020/01/31378.5700.0078.10315,8560.02%
2020/01/30377.80178.3077.80215,7730.01%
2020/01/20184.6000.0085.20115,5570.01%
2020/01/17183.60183.5083.60015,6520.00%
2020/01/15184.3000.0083.80115,7070.01%
2020/01/14185.00185.8085.30015,8900.00%
2020/01/13386.00586.0285.50-215,918-0.01%
2020/01/10183.9000.0084.30115,9430.01%
2020/01/0900.00184.3083.40-115,933-0.01%
2020/01/08182.10183.0082.60015,9850.00%
2020/01/07181.9000.0081.10115,9370.01%
2020/01/03284.60285.1084.80016,8830.00%
2020/01/02288.351088.7086.00-816,981-0.05%
2019/12/31283.2000.0083.40216,5180.01%
2019/12/3000.00184.2084.50-116,674-0.01%
2019/12/27184.7000.0083.60116,7790.01%
2019/12/2400.00383.5083.50-317,325-0.02%
2019/12/2300.00182.7082.60-117,442-0.01%
2019/12/20184.100.283.5083.500.817,4270.00%
2019/12/19184.90185.8085.50017,3300.00%
2019/12/1800.001083.7384.00-1017,121-0.06%
2019/12/17385.27485.2385.30-116,935-0.01%
2019/12/16183.403.283.1482.80-2.216,537-0.01%
2019/12/131480.421079.7279.60416,3070.02%
2019/12/12477.0000.0077.30416,2020.02%
2019/12/11175.50176.8075.60016,1490.00%
2019/12/1000.00175.9075.10-115,982-0.01%
2019/12/09177.20376.4076.00-215,918-0.01%
2019/12/063.275.30576.5475.30-1.815,863-0.01%
2019/12/05177.8012.176.8377.20-11.115,614-0.07%
2019/12/0400.00573.2072.60-515,170-0.03%
2019/12/0300.00273.2073.30-215,695-0.01%
2019/12/02171.00170.9071.60015,6830.00%
2019/11/2800.00272.0071.70-215,743-0.01%
2019/11/27170.30371.1071.10-216,042-0.01%
2019/11/26271.2000.0070.80216,2400.01%
2019/11/2200.00170.0070.10-116,398-0.01%
2019/11/21168.7000.0069.30116,4320.01%
2019/11/2000.00270.7071.00-216,400-0.01%
2019/11/19272.10171.7071.20116,3830.01%
2019/11/1800.002171.4971.10-2116,350-0.13%
2019/11/15368.1000.0069.00316,4250.02%
2019/11/142967.56167.2067.202816,3750.17%
2019/11/07172.80271.9072.40-117,237-0.01%
2019/11/06873.38173.6072.50717,6220.04%
2019/11/05272.10472.2873.00-217,609-0.01%
2019/10/2400.00171.3071.30-119,474-0.01%
2019/10/2300.00671.2570.60-620,013-0.03%
2019/10/221571.601070.7070.90520,3150.02%
2019/10/18272.3000.0072.30221,1550.01%
2019/10/153270.48369.6069.602921,3290.14%
2019/10/14372.1300.0071.70321,5210.01%
2019/10/09873.58172.4071.40721,7220.03%
2019/10/08479.08179.4078.60322,0110.01%
2019/10/0700.00281.2581.70-222,204-0.01%
2019/10/04280.0000.0079.20222,6000.01%
2019/10/03479.8300.0079.90422,6550.02%
2019/10/02181.9000.0082.00122,6750.00%
2019/09/27281.5000.0080.50223,2130.01%
2019/09/24385.57785.3385.40-423,564-0.02%
2019/09/23183.7000.0085.00123,5130.00%
2019/09/20281.9000.0082.90223,4700.01%
2019/09/1800.00182.3082.10-123,6520.00%
2019/09/17282.353880.7882.00-3623,426-0.15%
2019/09/1600.00178.3078.10-123,0700.00%
2019/09/1200.00277.6577.80-222,934-0.01%
2019/09/11176.80276.8576.90-123,0920.00%
2019/09/09176.5000.0076.50122,9630.00%
2019/09/053276.563776.1276.90-522,727-0.02%
2019/09/0400.00173.7073.00-122,0480.00%
2019/09/0200.000.471.7071.80-0.421,9450.00%
2019/08/303.270.46272.0070.401.222,0420.01%
2019/08/295.271.10370.9070.902.221,7910.01%
2019/08/2800.002372.9673.50-2321,629-0.11%
2019/08/2700.00372.2372.40-321,576-0.01%
2019/08/2300.001071.3071.50-1021,653-0.05%
2019/08/221170.39170.6070.301021,8910.05%
2019/08/2100.00170.4070.20-121,9990.00%
2019/08/20769.44770.8669.60021,9100.00%
2019/08/16171.3000.0071.30121,7060.00%
2019/08/15370.9700.0071.40321,5280.01%
2019/08/14371.70671.6572.50-321,327-0.01%
2019/08/13269.10368.6068.80-120,9140.00%
2019/08/1200.001.269.1569.30-1.220,823-0.01%
2019/08/080.268.40168.9068.10-0.820,6480.00%
2019/08/0700.001270.5769.80-1220,380-0.06%
2019/08/06368.6300.0069.20320,3600.01%
2019/08/0500.00171.1070.90-120,1280.00%
2019/07/31474.4300.0074.00419,3260.02%
2019/07/30175.50574.5075.80-418,943-0.02%
2019/07/2500.001.374.7576.50-1.318,036-0.01%
2019/07/2300.00371.9772.30-317,288-0.02%
2019/07/22569.30469.7569.80116,8220.01%
2019/07/1900.00167.2167.70-116,681-0.01%
2019/07/18267.8500.0066.70216,7660.01%
2019/07/17167.40667.8067.70-516,761-0.03%
2019/07/16369.90767.7767.90-416,403-0.02%
2019/07/151368.17468.8569.90916,0110.06%
2019/07/12466.151667.8366.70-1215,539-0.08%
2019/07/11165.40765.3965.40-614,914-0.04%
2019/07/10163.901164.0064.40-1014,508-0.07%
2019/07/0900.00162.2062.80-114,063-0.01%
2019/07/08460.5800.0061.00413,9890.03%
2019/07/05360.00561.1462.00-213,864-0.01%
2019/07/04459.20159.3059.20313,6030.02%
2019/07/03965.391165.9165.20-213,120-0.02%
2019/07/021766.263866.3266.30-2112,926-0.16%
2019/07/01165.40266.0066.00-112,763-0.01%
2019/06/2800.00164.5064.50-112,675-0.01%
2019/06/27164.00864.0064.10-712,671-0.06%
2019/06/26263.7000.0063.70212,5760.02%
2019/06/25163.30164.5063.30012,5110.00%
2019/06/2400.00163.4063.10-112,335-0.01%
2019/06/21362.8300.0063.00312,3760.02%
2019/06/20162.30162.5062.30012,4250.00%
2019/06/1900.00261.9562.10-212,690-0.02%
2019/06/1200.00360.2760.70-313,381-0.02%
2019/06/10359.4300.0059.30313,3850.02%
2019/06/05260.6000.0060.50213,1970.02%
2019/06/04460.9800.0060.90413,2390.03%
2019/06/03161.2000.0061.90113,3450.01%
2019/05/31161.60261.2561.60-113,594-0.01%
2019/05/30259.751259.8060.00-1013,647-0.07%
2019/05/292858.3100.0058.002814,3010.20%
2019/05/28260.8000.0060.90214,2020.01%
2019/05/24159.8000.0059.80114,3550.01%
2019/05/23360.1000.0060.20314,5240.02%
2019/05/20560.7200.0060.90514,4560.03%
2019/05/16261.5500.0061.00214,6630.01%
2019/05/15561.80362.1362.00214,8570.01%
2019/05/141759.561559.5061.50214,9300.01%
2019/05/1300.001362.3961.10-1314,868-0.09%
2019/05/10164.4000.0063.80114,8770.01%
2019/05/09164.9000.0064.20114,8730.01%
2019/05/08265.350.865.9065.901.214,9170.01%
2019/05/07165.333.166.1366.20-2.115,090-0.01%
2019/05/06264.9500.0065.00215,3500.01%
2019/05/03765.80566.5066.70215,4580.01%
2019/04/30364.90265.4565.40115,4400.01%
2019/04/29265.5000.0064.70215,4030.01%
2019/04/2600.00166.2066.00-115,443-0.01%
2019/04/251266.17366.1365.50915,6070.06%
2019/04/24164.80265.3065.40-115,701-0.01%
2019/04/23764.901964.8164.90-1215,609-0.08%
2019/04/22163.90764.1163.80-615,427-0.04%
2019/04/19263.85163.7063.70115,6090.01%
2019/04/18363.50263.2563.10115,7260.01%
2019/04/17463.68663.4563.90-215,680-0.01%
2019/04/1600.00262.4562.70-215,271-0.01%
2019/04/1500.00161.9061.70-115,292-0.01%
2019/04/12260.8000.0060.50215,4300.01%
2019/04/11262.0500.0061.60215,5790.01%
2019/04/09162.6000.0062.60115,5440.01%
2019/04/0800.002062.6263.00-2015,589-0.13%
2019/03/29160.9000.0061.40115,2970.01%
2019/03/27261.0000.0061.10215,4260.01%
2019/03/25161.00961.3161.10-815,537-0.05%
2019/03/221463.88763.6963.10715,3750.05%
2019/03/18959.7400.0059.50914,9080.06%
2019/03/14460.3000.0060.30414,9910.03%
2019/03/0800.00259.8560.50-216,027-0.01%
2019/03/071560.48160.2060.001416,2210.09%
2019/03/061261.7000.0061.401216,5010.07%
2019/03/05763.56563.7063.10216,3940.01%
2019/03/041264.92164.6064.801116,3690.07%
2019/02/2700.00162.8062.20-115,802-0.01%
2019/02/2600.00162.4062.00-115,710-0.01%
2019/02/2500.00161.8061.60-115,707-0.01%
2019/02/22161.201061.8560.90-915,771-0.06%
2019/02/2100.00560.7060.80-515,743-0.03%
2019/02/2000.00260.6060.60-215,996-0.01%
2019/02/191060.302560.0660.50-1516,166-0.09%
2019/02/181160.3400.0060.201116,2310.07%
2019/02/151860.29160.7060.001716,4560.10%
2019/02/14262.302162.3962.10-1916,908-0.11%
2019/02/13560.30360.4760.50216,7200.01%
2019/02/12159.201059.7060.00-916,634-0.05%
2019/02/11159.1000.0059.00116,7230.01%
2019/01/30559.002.160.0560.102.916,6980.02%
2019/01/291258.651059.9058.80216,8920.01%
2019/01/28160.80561.6060.80-416,946-0.02%
2019/01/252161.06260.7060.001917,4410.11%
2019/01/242058.101058.3059.601017,5780.06%
2019/01/231057.182055.8057.00-1017,784-0.06%
2019/01/220.256.4000.0056.500.217,9620.00%
2019/01/2100.00557.1057.20-518,153-0.03%
2019/01/1700.00155.5055.10-118,690-0.01%
2019/01/161956.38356.4756.401618,6900.09%
2019/01/15153.90153.9053.60018,3170.00%
2019/01/14152.3000.0052.00118,3130.01%
2019/01/11353.0700.0053.50318,6820.02%
2019/01/1000.00353.5053.80-318,912-0.02%
2019/01/0900.00352.5052.50-319,145-0.02%
2019/01/04350.60250.6051.60120,3870.00%
2019/01/031152.10451.9051.50720,4810.03%
2019/01/02154.8000.0055.00120,2800.00%
2018/12/28754.99455.0055.00320,2830.01%
2018/12/2700.00155.7055.80-120,5460.00%
2018/12/26255.2500.0054.10220,8860.01%
2018/12/22153.7000.0053.50120,5790.00%
2018/12/21153.0000.0053.90120,7690.00%
2018/12/192.153.5100.0053.702.120,7390.01%
2018/12/1300.00254.3054.30-221,248-0.01%
2018/12/12253.3000.0053.70221,2660.01%
2018/12/06254.80456.1055.00-221,318-0.01%
2018/12/05857.131057.1256.90-221,196-0.01%
2018/12/04262.20262.1062.00020,9780.00%
2018/12/03062.801163.5662.80-1121,411-0.05%
2018/11/30160.80560.9261.00-421,352-0.02%
2018/11/2900.00160.3060.30-121,0740.00%
2018/11/28158.90459.1558.60-320,549-0.01%
2018/11/23357.0000.0056.10320,0600.01%
2018/11/21457.5300.0057.80419,9550.02%
2018/11/1900.005057.0057.50-5019,764-0.25%
2018/11/16555.20555.8054.60019,5400.00%
2018/11/14156.30256.7556.50-119,728-0.01%
2018/11/135256.513355.2256.201919,6070.10%
2018/11/08253.8000.0053.80219,2600.01%
2018/11/07055.2000.0055.20019,2180.00%
2018/11/0600.00153.5052.20-119,372-0.01%
2018/11/023657.01356.7356.103318,9500.17%
2018/11/013.154.33252.7554.401.118,4860.01%
2018/10/31151.40751.2751.40-618,245-0.03%
2018/10/30148.80348.4348.50-218,057-0.01%
2018/10/2600.00245.9546.00-218,007-0.01%
2018/10/25946.01645.2045.75317,8500.02%
2018/10/22750.71351.8752.50417,1040.02%
2018/10/19950.16249.8852.10717,0860.04%
2018/10/18652.727152.1251.50-6516,829-0.39%
2018/10/177155.92555.6054.406616,5820.40%
2018/10/16754.43254.9054.10516,3990.03%
2018/10/155254.405455.5357.20-215,984-0.01%
2018/10/1200.00352.8053.30-315,807-0.02%
2018/10/11147.351547.8548.50-1416,127-0.09%
2018/10/09152.6000.0052.30115,9360.01%
2018/10/080.352.901152.2552.70-10.715,934-0.07%
2018/10/0500.00752.0352.20-716,046-0.04%
2018/10/041754.58253.9053.901515,9440.09%
2018/10/03457.8000.0057.80415,6340.03%
2018/10/02158.4000.0058.40115,8060.01%
2018/09/281058.55358.4058.10716,0320.04%
2018/09/25361.60960.4661.70-615,996-0.04%
2018/09/21257.90358.2758.50-115,787-0.01%
2018/09/18359.87160.2059.30215,5210.01%
2018/09/17161.70261.6561.20-115,653-0.01%
2018/09/14159.60159.5059.60015,5360.00%
2018/09/1200.00557.5857.40-515,392-0.03%
2018/09/11559.00558.9060.10015,2840.00%
2018/09/101.559.332158.3659.40-19.515,273-0.13%
2018/09/0700.00659.3857.50-615,057-0.04%
2018/09/06863.6300.0063.60814,5550.05%
2018/08/29270.1000.0069.90214,6380.01%
2018/08/28271.4000.0070.70214,6860.01%
2018/08/27168.201169.6470.10-1014,685-0.07%
2018/08/23366.80167.0067.30214,8160.01%
2018/08/221167.40167.3067.401015,0160.07%
2018/08/21268.30268.7568.50014,8980.00%
2018/08/20166.00167.3065.70014,7330.00%
2018/08/171065.71165.0065.00914,6960.06%
2018/08/16163.50265.7067.30-114,730-0.01%
2018/08/151268.48368.7067.70914,7200.06%
2018/08/14169.10169.8070.20014,8280.00%
2018/08/13169.50769.0968.90-614,780-0.04%
2018/08/10173.40173.9073.20014,6840.00%
2018/08/09674.2500.0073.80615,2170.04%
2018/08/08174.70775.1073.70-615,904-0.04%
2018/08/07673.8800.0074.30615,6970.04%
2018/08/061274.13174.2073.601115,5270.07%
2018/08/032776.5300.0075.802715,4340.17%
2018/07/31378.60278.5078.60115,5240.01%
2018/07/301980.06179.9079.601815,4720.12%
2018/07/26181.1000.0081.00115,4830.01%
2018/07/2500.00579.9080.70-515,438-0.03%
2018/07/231678.5700.0078.501615,2820.10%
2018/07/20281.00680.8280.50-415,145-0.03%
2018/07/191281.05181.2080.201114,9950.07%
2018/07/185185.393885.6084.001314,8040.09%
2018/07/17787.40387.6788.10414,2680.03%
2018/07/16186.501089.2086.00-914,503-0.06%
2018/07/1300.00588.4088.80-514,830-0.03%
2018/07/12184.90186.2086.00014,9300.00%
2018/07/1100.00284.4083.60-214,854-0.01%
2018/07/1000.00183.0083.90-114,839-0.01%
2018/07/0900.00781.8181.00-714,834-0.05%
2018/07/06579.5000.0079.30514,7660.03%
2018/07/05380.10278.1078.10114,8400.01%
2018/07/04181.9000.0080.90114,8670.01%
2018/07/0300.00582.9081.80-514,987-0.03%
2018/07/02581.2000.0081.00515,0080.03%
2018/06/28283.20183.0083.00114,8960.01%
2018/06/27288.2000.0087.20214,9050.01%
2018/06/253087.7800.0086.503014,9280.20%
2018/06/14292.4500.0093.00216,2230.01%
2018/06/130.294.3000.0094.000.216,6340.00%
2018/06/12197.9000.0097.60117,0440.01%
2018/06/0400.000.1100.00100.50-0.118,8280.00%
2018/06/01297.60198.3097.50118,8000.01%
2018/05/31198.60198.3099.60018,8180.00%
2018/05/2900.00199.0098.90-118,503-0.01%
2018/05/28298.9000.0099.30218,7190.01%
2018/05/251103.501.1100.50100.50-0.119,3230.00%
2018/05/242101.753100.67102.00-119,520-0.01%
2018/05/23299.90198.7099.30119,5580.01%
2018/05/221101.50297.9597.20-119,441-0.01%
2018/05/181100.00199.1098.90019,6940.00%
2018/05/172105.003104.33101.50-119,593-0.01%
2018/05/16299.052100.75102.50019,1180.00%
2018/05/0800.00294.0094.00-218,972-0.01%
2018/05/0300.00189.9089.90-118,672-0.01%
2018/04/30291.7000.0093.00218,6890.01%
2018/04/2600.00292.7091.80-218,716-0.01%
2018/04/25290.2000.0090.80218,7420.01%
2018/04/20196.30193.8092.70019,4860.00%
2018/04/19197.201096.1497.90-919,220-0.05%
2018/04/18393.1000.0093.10318,8410.02%
2018/04/13294.20493.9593.40-218,749-0.01%
2018/04/11293.50392.3091.20-119,053-0.01%
2018/04/10190.6000.0091.90119,0190.01%
2018/04/03290.4000.0090.60218,9130.01%
2018/03/29192.30291.7592.30-119,052-0.01%
2018/03/28692.17291.4590.70418,9710.02%
2018/03/27394.61293.9095.40118,7300.01%
2018/03/26292.00392.5092.00-118,622-0.01%
2018/03/23692.30392.3094.50318,4780.02%
2018/03/22197.20597.5696.30-418,238-0.02%
2018/03/21698.72198.9099.00517,8950.03%
2018/03/20195.80295.7095.00-117,524-0.01%
2018/03/19997.69497.5397.00517,2500.03%
2018/03/16293.0010.193.4094.20-8.116,725-0.05%
2018/03/14190.00389.7789.40-216,113-0.01%
2018/03/13186.201686.4989.90-1515,958-0.09%
2018/03/09383.4000.0083.30315,4540.02%
2018/03/0800.00782.4182.00-715,864-0.04%
2018/03/07580.521380.5180.00-815,939-0.05%
2018/03/06279.7000.0079.60216,3080.01%
2018/03/021077.7000.0078.401016,9550.06%
2018/03/01178.7000.0078.70116,9540.01%
2018/02/27182.00482.0580.80-316,838-0.02%
2018/02/2100.001179.1579.90-1116,493-0.07%
2018/02/091069.001072.9073.30015,9420.00%
2018/02/071073.6000.0073.601015,8950.06%
2018/02/06174.00475.1072.40-315,857-0.02%
2018/02/0100.00281.3081.20-216,025-0.01%
2018/01/3100.00278.4079.40-216,008-0.01%
2018/01/29179.9000.0078.80116,1700.01%
2018/01/26178.6000.0079.40116,2290.01%
2018/01/191181.5700.0080.601117,1780.06%
2018/01/18182.4000.0082.00117,0820.01%
2018/01/171583.3000.0081.001516,9660.09%
2018/01/101578.801579.6778.30017,0350.00%
2018/01/0500.001083.2083.50-1018,110-0.06%
2018/01/0400.00181.0081.50-117,929-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章