• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.5
  • 漲幅
    +1.54%
  • 成交量
    2,294張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001104.00104.50-14,491-0.02%
2024/11/221105.001105.50105.0004,4460.00%
2024/11/2100.001100.5098.70-14,308-0.02%
2024/11/18197.0000.0097.0014,3630.02%
2024/11/1400.004102.25102.00-44,265-0.09%
2024/11/0600.002100.75102.50-24,199-0.05%
2024/11/04697.0500.0097.1064,2270.14%
2024/10/29199.0000.0098.9014,2620.02%
2024/10/241105.0000.00102.5014,1960.02%
2024/10/2200.001106.50105.50-14,121-0.02%
2024/10/213108.3300.00106.5034,1020.07%
2024/10/181108.5010110.45108.50-93,948-0.23%
2024/10/175109.001109.00108.5043,6590.11%
2024/10/161.3107.886.5106.23108.50-5.23,333-0.16%
2024/10/1500.00199.6099.30-12,902-0.03%
2024/10/142.599.881103.0098.101.52,8480.05%
2024/10/111101.501100.00102.0002,6270.00%
2024/10/0700.00195.0094.70-12,597-0.04%
2024/09/30194.0000.0092.4012,7690.04%
2024/09/1600.00194.0094.10-12,959-0.03%
2024/09/1200.00589.3289.60-53,015-0.17%
2024/09/09188.7000.0088.7013,0750.03%
2024/09/0300.00293.8093.20-23,231-0.06%
2024/08/30295.50295.9096.2003,3650.00%
2024/08/29394.9000.0095.4033,4270.09%
2024/08/2700.00195.8097.00-13,581-0.03%
2024/08/2600.00195.2095.60-13,606-0.03%
2024/08/23393.6000.0094.1033,6300.08%
2024/08/2000.00197.5096.00-13,818-0.03%
2024/08/1900.00194.4094.10-13,837-0.03%
2024/08/1600.00193.0093.10-13,862-0.03%
2024/08/15191.30591.5091.80-43,877-0.10%
2024/08/1300.00193.0093.00-13,879-0.03%
2024/08/12191.9000.0092.2013,8850.03%
2024/08/09793.4300.0092.2073,8590.18%
2024/08/0800.00193.5094.40-13,780-0.03%
2024/08/06185.7000.0087.8013,8620.03%
2024/08/05288.70487.4087.30-23,924-0.05%
2024/08/0100.00299.80100.00-23,917-0.05%
2024/07/29195.0000.0092.7013,9240.03%
2024/07/2300.002100.25101.50-23,936-0.05%
2024/07/224100.38598.2297.30-14,026-0.02%
2024/07/193102.501104.00103.0024,0340.05%
2024/07/182102.251103.00103.0014,0920.02%
2024/07/1700.001105.00106.00-14,093-0.02%
2024/07/161104.0000.00104.0014,1190.02%
2024/07/1100.003105.00106.00-34,271-0.07%
2024/07/103106.5010106.50106.00-74,331-0.16%
2024/07/092106.004105.50108.00-24,367-0.05%
2024/07/083108.171108.50108.5024,3440.05%
2024/07/052109.501110.00111.5014,3320.02%
2024/07/041108.5000.00109.0014,3860.02%
2024/07/039109.001109.00110.0084,4310.18%
2024/07/0200.001111.00111.50-14,543-0.02%
2024/06/2800.001114.50115.00-14,744-0.02%
2024/06/2700.001114.00114.50-14,929-0.02%
2024/06/261113.5000.00114.0015,7710.02%
2024/06/251112.001114.50114.5006,0290.00%
2024/06/2100.002114.00114.50-26,800-0.03%
2024/06/1900.001111.50112.00-16,973-0.01%
2024/06/181.1109.572110.00111.00-16,998-0.01%
2024/06/174109.2500.00109.0047,0650.06%
2024/06/1300.001110.50112.00-17,281-0.01%
2024/06/121107.5000.00109.5017,3270.01%
2024/06/113109.171111.50108.5027,4420.03%
2024/06/071112.001111.50111.0007,7010.00%
2024/06/063116.833115.33115.5007,7750.00%
2024/06/042119.0000.00117.0028,0100.02%
2024/06/032119.002120.00120.0008,3300.00%
2024/05/311117.503117.50118.00-28,603-0.02%
2024/05/293117.001117.50117.5028,8950.02%
2024/05/2811118.416116.50116.5059,0870.06%
2024/05/271115.007115.43117.50-69,196-0.07%
2024/05/244111.0000.00112.0049,2530.04%
2024/05/2300.005114.20113.50-59,394-0.05%
2024/05/222115.502116.00115.5009,7670.00%
2024/05/201113.5000.00114.00110,1350.01%
2024/05/171112.001113.00114.00010,3300.00%
2024/05/1400.001113.50114.00-111,284-0.01%
2024/05/134111.252113.25112.00212,0760.02%
2024/05/105113.903114.33114.50212,8640.02%
2024/05/071112.502113.75114.50-114,078-0.01%
2024/05/0600.001114.00114.00-114,664-0.01%
2024/04/301113.001113.00112.50015,6490.00%
2024/04/2900.001115.00116.00-116,083-0.01%
2024/04/262115.252116.25113.00016,3790.00%
2024/04/251114.0000.00110.50116,4460.01%
2024/04/241113.501116.00113.50016,4500.00%
2024/04/191114.501118.00112.00016,6800.00%
2024/04/181116.0000.00115.50116,7100.01%
2024/04/161115.0000.00115.50116,9690.01%
2024/04/1100.001122.50122.50-117,176-0.01%
2024/04/1013125.3800.00123.001317,2670.08%
2024/04/091129.502132.50128.00-117,307-0.01%
2024/04/082131.0000.00132.50217,4580.01%
2024/04/033128.1700.00128.50317,5430.02%
2024/04/0214132.0713129.31128.50117,6020.01%
2024/04/016132.505134.00134.00117,6680.01%
2024/03/2927136.4829132.45131.00-217,620-0.01%
2024/03/2810133.5016.1132.15131.50-6.117,305-0.04%
2024/03/2711129.5016131.28132.00-517,599-0.03%
2024/03/2612126.7914129.61129.00-217,322-0.01%
2024/03/2500.006123.58125.50-616,892-0.04%
2024/03/223120.5000.00120.50316,7460.02%
2024/03/201119.002121.00119.00-116,679-0.01%
2024/03/196120.422121.50122.00416,6340.02%
2024/03/1800.003120.17123.00-316,533-0.02%
2024/03/151117.501119.50117.50016,4580.00%
2024/03/141118.001121.00118.00016,3990.00%
2024/03/1316.1121.151118.50118.5015.116,2960.09%
2024/03/1200.004126.00126.00-416,042-0.02%
2024/03/111123.501124.50123.50016,0710.00%
2024/03/083125.835126.90123.00-216,014-0.01%
2024/03/074126.881.2128.42125.002.815,8790.02%
2024/03/062133.5015133.43133.50-1315,534-0.08%
2024/03/053128.3300.00131.00315,2360.02%
2024/03/043128.3300.00127.00315,1350.02%
2024/03/0100.003130.00131.00-314,965-0.02%
2024/02/292123.001126.50127.00114,7590.01%
2024/02/277125.004124.25124.50314,5390.02%
2024/02/262128.005126.50127.50-314,411-0.02%
2024/02/238128.562130.00125.00614,2880.04%
2024/02/222133.502132.50132.50013,9480.00%
2024/02/212.1133.701133.00132.001.113,7150.01%
2024/02/201132.004134.63134.00-313,634-0.02%
2024/02/196135.676136.75134.50013,5350.00%
2024/02/1611.2136.3511.1136.76136.000.113,4040.00%
2024/02/153.1141.441138.50138.002.113,1440.02%
2024/02/057.2136.039134.61132.50-1.812,740-0.01%
2024/02/026130.2510131.40134.50-412,054-0.03%
2024/02/016122.330.4122.50122.505.611,4300.05%
2024/01/3100.001116.50116.50-111,199-0.01%
2024/01/3014121.3214118.82118.00011,2610.00%
2024/01/292115.7523114.35117.00-2110,883-0.19%
2024/01/266110.002111.25109.00410,3290.04%
2024/01/2515.2109.2119109.21109.00-3.810,066-0.04%
2024/01/243.3111.3800.00111.503.39,7560.03%
2024/01/231107.501111.50111.5009,4440.00%
2024/01/2200.000.3106.00107.50-0.38,9670.00%
2024/01/19698.98499.23100.5028,6760.02%
2024/01/1800.00697.2795.60-68,518-0.07%
2024/01/173.398.05297.9097.701.38,4900.02%
2024/01/165100.1800.0099.4058,4590.06%
2024/01/157101.2100.00101.5078,3220.08%
2024/01/122102.505103.10102.50-38,275-0.04%
2024/01/1125102.2420101.50101.5058,2450.06%
2024/01/1000.001100.00102.00-18,263-0.01%
2024/01/0900.00199.3097.50-18,176-0.01%
2024/01/08998.4300.0098.1098,1020.11%
2024/01/05399.53299.0098.7018,1100.01%
2024/01/042104.0011101.27101.00-98,137-0.11%
2024/01/034105.381105.00104.5038,3320.04%
2024/01/022108.752108.00109.0008,2740.00%
2023/12/291108.502108.50107.50-18,143-0.01%
2023/12/283106.507108.50105.50-48,057-0.05%
2023/12/274104.255105.10108.00-18,127-0.01%
2023/12/264105.132106.00106.0028,2060.02%
2023/12/259107.068106.81105.0018,3010.01%
2023/12/226105.428.1105.13106.00-2.17,963-0.03%
2023/12/21195.9000.0096.5017,7440.01%
2023/12/20494.5000.0094.7047,8120.05%
2023/12/11794.4100.0094.2078,3820.08%
2023/12/07194.30194.5094.7008,5380.00%
2023/12/06197.20398.9795.40-28,671-0.02%
2023/12/042.195.7200.0094.002.18,7370.02%
2023/12/0100.00199.1099.00-18,752-0.01%
2023/11/30198.4000.0098.4018,9010.01%
2023/11/291100.0000.0099.6018,9450.01%
2023/11/28194.30296.7598.50-19,067-0.01%
2023/11/27193.50194.4093.6009,2420.00%
2023/11/241097.101097.5097.1009,4690.00%
2023/11/22599.2000.0099.10510,0200.05%
2023/11/201100.002102.00102.00-110,949-0.01%
2023/11/16199.101100.50101.00011,8570.00%
2023/11/15599.00599.1098.80012,2730.00%
2023/11/13298.90498.3397.90-213,796-0.01%
2023/11/10497.0500.0095.20414,3330.03%
2023/11/08299.30499.9598.90-214,633-0.01%
2023/11/071197.06897.4097.50314,4020.02%
2023/11/06596.12696.7399.70-114,182-0.01%
2023/11/03191.0000.0090.80113,8490.01%
2023/11/0200.00193.9093.00-113,830-0.01%
2023/10/31287.10389.4087.00-113,888-0.01%
2023/10/27190.3000.0090.10113,9970.01%
2023/10/2600.00690.3389.40-614,060-0.04%
2023/10/24693.73194.2094.50514,8100.03%
2023/10/23194.5000.0092.20115,3270.01%
2023/10/19293.6000.0093.80216,9000.01%
2023/10/131106.0000.00106.00119,5850.01%
2023/10/1200.003107.83108.50-320,038-0.01%
2023/10/116106.335110.90105.00120,4390.00%
2023/10/064116.631119.00116.50320,7000.01%
2023/10/051117.001117.50118.50020,8780.00%
2023/10/042116.751117.50117.00120,8830.00%
2023/10/0300.002119.00119.50-220,916-0.01%
2023/10/021122.503120.50122.00-220,971-0.01%
2023/09/282115.002116.00116.50020,8670.00%
2023/09/262115.501112.00111.00121,2360.00%
2023/09/252109.753110.17109.50-121,3450.00%
2023/09/222109.5000.00109.50221,3540.01%
2023/09/1900.001106.00107.00-121,3720.00%
2023/09/127114.297114.57113.50021,9320.00%
2023/09/1100.007115.57115.50-722,143-0.03%
2023/09/085122.9011121.59120.50-622,151-0.03%
2023/09/071125.001125.50124.50022,1550.00%
2023/09/066128.585127.10127.00122,4320.00%
2023/09/055125.305125.20126.50022,7120.00%
2023/09/047126.438127.56128.00-122,6440.00%
2023/09/017129.711129.00128.50622,7820.03%
2023/08/311130.003132.17136.00-222,757-0.01%
2023/08/303133.831136.00132.00222,6730.01%
2023/08/293133.502135.50132.00122,8830.00%
2023/08/2820132.1016133.44132.50422,8960.02%
2023/08/258141.069141.17141.00-122,8310.00%
2023/08/2417149.0316152.66144.50122,7840.00%
2023/08/233147.331149.00145.00222,8380.01%
2023/08/225.2147.2200.00145.505.223,7380.02%
2023/08/2100.005.5148.27151.00-5.523,305-0.02%
2023/08/1811144.453146.50137.50822,9720.03%
2023/08/1712144.9211146.50147.50122,5280.00%
2023/08/163135.009137.28143.50-621,786-0.03%
2023/08/153131.673131.83130.50021,8800.00%
2023/08/142128.501125.00124.00121,7690.00%
2023/08/113129.002128.00130.00121,7420.00%
2023/08/102.2123.594124.00123.50-1.821,931-0.01%
2023/08/083135.172136.50136.00122,1870.00%
2023/08/0700.003139.33139.00-322,401-0.01%
2023/08/0400.001123.00128.50-122,6410.00%
2023/08/025117.1000.00117.00523,3000.02%
2023/08/012121.0000.00130.00224,3940.01%
2023/07/311133.002131.00132.00-124,4820.00%
2023/07/2800.002141.50144.50-224,568-0.01%
2023/07/272149.258152.25145.00-624,523-0.02%
2023/07/266142.501143.50141.00523,7640.02%
2023/07/2515144.5010140.50139.00523,1830.02%
2023/07/2417.5146.1116145.91143.501.522,5750.01%
2023/07/211131.501.1130.91137.50-0.121,5280.00%
2023/07/198114.199.1115.18114.00-1.120,318-0.01%
2023/07/183107.177.4108.53112.50-4.419,201-0.02%
2023/07/17399.134.1100.78102.50-1.118,442-0.01%
2023/07/141699.1115.199.83101.000.917,9390.01%
2023/07/131100.501.1100.7996.30-0.117,4540.00%
2023/07/121793.9919.193.6893.80-2.117,025-0.01%
2023/07/11290.6000.0090.70216,7830.01%
2023/07/101290.971290.1090.10016,6670.00%
2023/07/071395.701292.8092.80116,5200.01%
2023/07/06199.80298.3096.70-116,301-0.01%
2023/07/055100.303102.33102.00216,0950.01%
2023/07/049104.946105.17108.00315,8840.02%
2023/07/03199.1015.197.41102.00-14.115,347-0.09%
2023/06/3000.00192.4093.00-114,909-0.01%
2023/06/291290.471490.9391.40-214,811-0.01%
2023/06/28489.00489.5089.30014,7800.00%
2023/06/2712.188.281286.6087.000.114,7800.00%
2023/06/261290.201090.8089.80214,7450.01%
2023/06/21991.80990.6192.10014,7170.00%
2023/06/201190.9100.0090.401114,6820.07%
2023/06/19391.00390.2090.20014,5990.00%
2023/06/12584.921285.5285.10-713,270-0.05%
2023/06/09491.001991.5791.20-1512,936-0.12%
2023/06/08288.30188.5088.40112,5560.01%
2023/06/07689.92490.0889.80212,4500.02%
2023/06/05388.20487.5887.90-112,078-0.01%
2023/06/02989.67389.0087.90611,9200.05%
2023/06/011.286.38188.0088.200.211,4380.00%
2023/05/3155.186.514185.3986.8014.111,1720.13%
2023/05/301.187.82187.8087.900.110,8470.00%
2023/05/29388.931087.7989.00-710,580-0.07%
2023/05/262986.472287.4784.5079,7710.07%
2023/05/2500.00281.2581.50-28,547-0.02%
2023/05/240.174.10271.6074.10-28,237-0.02%
2023/05/23171.80173.5072.0008,0230.00%
2023/05/22172.3000.0072.3017,7910.01%
2023/05/19671.37271.9571.7047,5020.05%
2023/05/17166.60166.6066.3006,4800.00%
2023/05/1500.00165.0065.50-15,967-0.02%
2023/05/120.163.5000.0065.000.15,8410.00%
2023/05/110.165.6000.0065.000.15,6030.00%
2023/05/101.167.71168.3068.200.15,3340.00%
2023/05/09169.30268.6567.60-14,964-0.02%
2023/05/08564.221665.1166.00-114,214-0.26%
2023/05/05160.20261.6061.60-13,060-0.03%
2023/05/0400.00455.6356.00-42,856-0.14%
2023/05/030.152.5000.0052.500.12,6670.00%
2023/04/25251.2500.0050.9022,5430.08%
2023/04/210.151.7000.0051.300.12,4740.00%
2023/04/200.153.0000.0053.300.12,4750.00%
2023/04/190.253.9300.0053.700.22,4600.01%
2023/04/180.154.8000.0055.000.12,4360.00%
2023/04/17155.00255.4556.00-12,334-0.04%
2023/04/140.153.00153.0052.90-12,157-0.04%
2023/04/1100.00552.9053.00-52,068-0.24%
2023/04/10551.8000.0051.8052,0110.25%
2023/03/28151.0000.0051.8011,7820.06%
2023/03/27152.50252.9552.90-11,692-0.06%
2023/03/2300.00651.6751.30-61,535-0.39%
2023/03/22549.8500.0050.5051,4700.34%
2023/03/2100.00349.3049.10-31,364-0.22%
2023/03/1700.00548.0048.10-51,344-0.37%
2023/03/15548.2300.0047.8551,4900.34%
2023/03/14346.90246.6546.9511,5190.07%
2023/03/0900.001146.1545.05-111,548-0.71%
2023/03/081145.1800.0045.30111,5700.70%
2022/12/28143.6500.0043.4012,4430.04%
2022/12/1200.00344.4044.40-32,268-0.13%
2022/12/08345.8000.0045.8032,1850.14%
2022/12/0700.00143.8543.85-12,109-0.05%
2022/12/0500.00647.9548.10-61,859-0.32%
2022/12/0200.00247.9547.95-21,809-0.11%
2022/11/30146.8500.0047.0011,6950.06%
2022/11/2300.00445.7846.05-41,564-0.26%
2022/11/2200.00645.1845.20-61,545-0.39%
2022/11/18545.5000.0045.4051,5350.33%
2022/11/1600.00344.8745.55-31,485-0.20%
2022/11/15544.1800.0044.6051,4490.34%
2022/11/11345.1000.0044.2531,4240.21%
2022/11/1000.00145.7545.65-11,376-0.07%
2022/11/09145.1500.0045.0511,3490.07%
2022/11/08345.27145.5045.0021,3350.15%
2022/11/071145.931944.9346.10-81,279-0.63%
2022/11/04143.30143.4543.5501,1610.00%
2022/11/0200.00241.1541.40-21,121-0.18%
2022/10/1100.00139.3539.45-11,324-0.08%
2022/09/21139.7000.0039.5511,4920.07%
2022/09/1300.00141.9041.65-11,505-0.07%
2022/09/02140.8000.0040.7511,4940.07%
2022/08/23142.15142.7542.8001,4630.00%
2022/08/10143.30143.8043.5501,3560.00%
2022/08/0800.00642.1342.40-61,285-0.47%
2022/08/05541.60341.5541.2521,2230.16%
2022/08/0300.00141.8541.75-11,176-0.09%
2022/08/0200.001341.2741.85-131,120-1.16%
2022/07/29238.7000.0038.7529720.21%
2022/07/27438.35538.6038.50-1907-0.11%
2022/07/20537.4000.0037.4058160.61%
2022/07/1900.00535.8035.75-5758-0.66%
2022/07/0700.00231.2531.50-2646-0.31%
2022/05/1100.00136.5036.75-11,493-0.07%
2022/05/09135.8000.0035.4011,6100.06%
2022/05/06535.9000.0036.7051,6980.29%
2022/04/2900.00138.0038.50-11,993-0.05%
2022/04/271037.1000.0037.00102,5990.38%
2022/04/2100.00139.6539.55-13,128-0.03%
2022/04/08241.0000.0040.9023,2060.06%
2022/02/2400.002246.3745.35-224,296-0.51%
2022/02/23146.0000.0046.7514,4300.02%
2022/02/22545.0500.0045.2054,5420.11%
2022/02/21946.1900.0045.8094,5010.20%
2022/02/18247.88847.2248.45-64,363-0.14%
2022/02/171047.39148.0545.7094,1830.22%
2022/02/1600.00146.8046.85-14,080-0.02%
2022/02/15146.5500.0045.7514,0560.02%
2022/02/11246.9300.0046.2023,9920.05%
2022/02/10246.7300.0047.1023,9640.05%
2022/02/08146.20146.6547.0503,8640.00%
2022/01/25143.80142.2041.8003,6630.00%
2022/01/21247.8000.0044.6523,4530.06%
2022/01/20148.00146.5048.1003,1800.00%
2022/01/1900.00246.9547.20-22,850-0.07%
2021/12/2800.00344.3546.15-32,072-0.14%
2021/12/2400.00342.1042.00-31,948-0.15%
2021/12/13140.6000.0040.4511,6710.06%
2021/12/08140.7000.0041.0511,6220.06%
2021/11/24146.90245.7545.55-11,162-0.09%
2021/11/23143.5000.0044.0018730.11%
2021/11/22243.001044.4744.50-8822-0.97%
2021/11/191042.531042.5542.5506450.00%
2021/11/181038.5000.0038.70104882.05%
2021/11/12538.6000.0038.5054941.01%
2021/11/08139.1000.0038.9015130.19%
2021/11/0500.001440.4040.20-14515-2.72%
2021/10/261238.2000.0037.95125872.04%
2021/09/27239.00139.5039.3517810.13%
2021/09/0100.00539.8039.80-5932-0.54%
2021/08/26239.8000.0039.2529580.21%
2021/08/16536.6000.0036.4051,0230.49%
2021/08/1100.00238.3538.10-21,042-0.19%
2021/08/1000.00139.0539.10-11,042-0.10%
2021/08/0900.00139.2039.35-11,069-0.09%
2021/08/0600.00239.6539.55-21,087-0.18%
2021/08/04141.7500.0041.8011,1560.09%
2021/07/21544.6100.0044.2051,4880.34%
2021/07/1900.00347.1547.20-31,507-0.20%
2021/07/1600.00847.8047.30-81,545-0.52%
2021/07/15147.3000.0047.4511,5730.06%
2021/07/0800.00145.7545.45-11,582-0.06%
2021/07/07145.4000.0045.4011,6220.06%
2021/07/01145.05645.9445.15-51,727-0.29%
2021/06/3000.00145.0545.20-11,753-0.06%
2021/06/25345.6800.0045.5031,8290.16%
2021/06/2300.00146.2546.75-11,835-0.05%
2021/06/21145.5500.0045.5011,8320.05%
2021/06/18145.4000.0046.5011,8460.05%
2021/06/17444.7800.0044.8041,8680.21%
2021/05/13141.6000.0041.5012,8350.04%
2021/05/11544.6000.0043.7552,7680.18%
2021/05/07547.1000.0048.1052,7150.18%
2021/05/05148.9500.0048.8012,7060.04%
2021/05/03152.3000.0051.7012,7630.04%
2021/04/2700.00252.6052.70-22,769-0.07%
2021/04/1500.00151.9052.30-12,852-0.04%
2021/04/14151.5000.0052.2012,8730.03%
2021/04/13153.2000.0052.3012,8480.04%
2021/03/25352.0300.0052.0032,6830.11%
2021/03/22151.7000.0052.3012,7130.04%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/1600.001052.0052.00-102,744-0.36%
2021/03/1500.00152.2052.10-12,730-0.04%
2021/03/12152.5000.0051.9012,7290.04%
2021/03/091052.6000.0051.30102,7600.36%
2021/03/08153.601052.6052.50-92,765-0.33%
2021/03/041055.7000.0054.70102,9020.34%
2021/03/03255.7000.0055.1022,9310.07%
2021/02/2600.000.156.6056.00-0.12,8840.00%
2021/02/241255.4800.0055.20122,8330.42%
2021/02/23356.2700.0056.1032,7880.11%
2021/02/222.156.90356.9057.30-0.92,772-0.03%
2021/02/1700.00154.8054.50-12,654-0.04%
2021/02/0500.002153.9954.20-212,600-0.81%
2021/02/0300.00153.7053.00-12,633-0.04%
2021/01/29252.4000.0052.3022,7040.07%
2021/01/28653.2300.0052.5062,6850.22%
2021/01/25654.2300.0054.1062,6170.23%
2021/01/06153.2000.0052.6012,3790.04%
2021/01/0400.00554.1054.00-52,411-0.21%
2020/12/24153.1000.0053.0012,7210.04%
2020/12/23353.0300.0052.8032,8260.11%
2020/12/22453.4500.0052.4042,8210.14%
2020/12/11552.2000.0051.6053,0640.16%
2020/12/09554.3000.0053.6053,0330.16%
2020/12/0800.00154.5054.00-13,029-0.03%
2020/12/07153.8000.0053.8013,0200.03%
2020/12/02754.90454.7554.8033,1980.09%
2020/12/01156.0000.0055.4013,2510.03%
2020/11/30256.40255.8556.3003,4540.00%
2020/11/27154.8000.0054.6013,3810.03%
2020/11/24154.1000.0053.9013,4910.03%
2020/11/18253.7000.0053.6023,7680.05%
2020/11/1100.00153.8054.00-14,475-0.02%
2020/11/0600.00156.5056.20-14,648-0.02%
2020/11/05157.5000.0057.7014,7370.02%
2020/10/16161.9000.0061.9016,3370.02%
2020/10/1400.00164.9063.80-16,313-0.02%
2020/10/1300.00163.9064.30-16,292-0.02%
2020/10/07163.4000.0063.5016,3390.02%
2020/10/06163.3000.0063.3016,3320.02%
2020/09/30161.30161.4062.1006,3340.00%
2020/09/29363.53163.0061.0026,3420.03%
2020/09/2800.00163.0063.70-16,247-0.02%
2020/09/2300.00163.7062.50-16,307-0.02%
2020/09/21162.2000.0062.3016,2580.02%
2020/09/1700.00263.4063.10-26,198-0.03%
2020/09/16161.0000.0061.1016,0840.02%
2020/09/11159.3000.0059.3016,0850.02%
2020/09/1000.00160.8060.40-16,095-0.02%
2020/09/0900.00160.8061.10-16,120-0.02%
2020/09/07161.00461.3059.40-36,045-0.05%
2020/09/04363.63364.1764.0005,9280.00%
2020/09/03465.88167.2065.8035,8790.05%
2020/09/0200.00162.9063.00-15,700-0.02%
2020/09/01562.1600.0061.7055,7110.09%
2020/08/31162.70263.0062.80-15,677-0.02%
2020/08/2800.00262.4563.20-25,652-0.04%
2020/08/27162.1000.0062.0015,6390.02%
2020/08/26163.4000.0062.5015,6370.02%
2020/08/2500.00163.6064.00-15,611-0.02%
2020/08/2400.00162.4060.70-15,509-0.02%
2020/08/2100.00360.4060.60-35,541-0.05%
2020/08/20159.0000.0059.0015,5100.02%
2020/08/19163.30165.6065.5005,4340.00%
2020/08/1800.00164.2063.10-15,226-0.02%
2020/08/17163.50362.6062.20-25,146-0.04%
2020/08/1400.00162.7063.50-15,108-0.02%
2020/08/13162.30163.2061.6005,1050.00%
2020/08/12161.80661.6762.00-55,154-0.10%
2020/08/11760.8000.0060.3075,2130.13%
2020/08/10461.18160.7060.1035,1960.06%
2020/08/07260.8000.0062.9025,3540.04%
2020/08/06262.60363.1362.80-15,333-0.02%
2020/08/05159.50260.3060.10-15,261-0.02%
2020/08/04257.95157.9058.9015,5310.02%
2020/08/03159.70158.6060.0005,6630.00%
2020/07/3100.00253.9555.30-25,404-0.04%
2020/07/30453.0000.0052.0045,2890.08%
2020/07/29252.70253.6054.3005,2300.00%
2020/07/28152.60253.5053.90-15,176-0.02%
2020/07/2700.00252.6052.50-25,151-0.04%
2020/07/24153.00153.9051.8005,1950.00%
2020/07/23153.00353.5354.10-25,195-0.04%
2020/07/22154.10253.8553.60-15,164-0.02%
2020/07/13148.60149.2049.0005,0310.00%
2020/07/08151.00151.4050.9005,0270.00%
2020/07/07355.33253.3552.8015,0170.02%
2020/07/06953.99756.1356.3025,0160.04%
2020/07/03151.5000.0052.0014,9140.02%
2020/07/0100.00151.6051.00-14,909-0.02%
2020/06/2200.00151.2050.70-14,998-0.02%
2020/06/18350.50350.2051.5005,0240.00%
2020/06/17450.6300.0050.2045,0280.08%
2020/06/12148.8500.0048.8015,0720.02%
2020/06/09150.2000.0050.3015,0480.02%
2020/06/08251.00350.4350.20-14,972-0.02%
2020/06/04552.30552.6052.8004,9120.00%
2020/05/27155.1000.0053.6014,5670.02%
2020/05/26254.0000.0054.5024,5220.04%
2020/05/2000.00151.9052.40-14,264-0.02%
2020/05/191052.101051.9253.0004,1570.00%
2020/05/18151.10151.7051.1004,0190.00%
2020/05/15150.8000.0049.5013,8620.03%
2020/05/1400.001349.8049.20-133,760-0.35%
2020/05/1300.00849.2649.55-83,537-0.23%
2020/05/1200.00248.5049.50-23,465-0.06%
2020/05/112148.01147.8048.00203,3510.60%
2020/05/08145.40345.4045.80-22,916-0.07%
2020/05/07141.85139.6541.6502,5920.00%
2020/05/0500.00540.1039.85-52,508-0.20%
2020/04/3000.00139.2039.20-12,467-0.04%
2020/04/29139.7000.0039.2012,5050.04%
2020/04/2400.00138.3037.90-12,474-0.04%
2020/04/1500.00137.5037.50-12,582-0.04%
2020/04/1300.001037.3036.95-102,640-0.38%
2020/04/091037.1400.0036.50102,7910.36%
2020/04/01631.7700.0031.6063,1690.19%
2020/03/3100.00231.1031.40-23,135-0.06%
2020/03/2500.00130.0030.00-13,177-0.03%
2020/03/24128.6000.0028.4513,1780.03%
2020/03/19229.3000.0029.3023,2560.06%
2020/03/0400.00241.0040.70-24,079-0.05%
2020/02/26140.9000.0040.9014,2770.02%
2020/02/11241.75142.0541.7015,1790.02%
2020/02/03241.50242.7542.9006,8480.00%
2020/01/17145.45145.8045.9006,9000.00%
2020/01/1600.00145.7046.00-16,901-0.01%
2020/01/15145.0500.0045.0016,9000.01%
2020/01/1000.00243.9044.70-27,025-0.03%
2020/01/06343.20244.6042.9016,9000.01%
2020/01/03245.75145.2545.6516,8360.01%
2020/01/02246.75147.1046.7516,7980.01%
2019/12/31247.2300.0047.3526,8460.03%
2019/12/30147.85546.7748.20-46,774-0.06%
2019/12/2700.00145.2545.25-16,496-0.02%
2019/12/1900.00145.1045.10-16,533-0.02%
2019/12/1700.00644.7044.70-66,609-0.09%
2019/12/16244.80544.3844.45-36,544-0.05%
2019/12/10344.6500.0044.2036,3740.05%
2019/12/0900.00444.7845.55-46,283-0.06%
2019/12/06144.50744.8443.20-66,124-0.10%
2019/11/29142.4000.0042.6515,8600.02%
2019/11/28243.2500.0043.2525,8110.03%
2019/11/2500.00444.1543.80-46,024-0.07%
2019/11/22543.10443.0543.0515,9040.02%
2019/11/2100.00742.2942.75-75,881-0.12%
2019/11/15643.28642.5042.5006,4490.00%
2019/11/131042.15541.8041.6056,5780.08%
2019/11/11141.95340.8240.80-26,863-0.03%
2019/11/08142.85243.0344.10-16,978-0.01%
2019/11/07142.70142.6042.9007,4060.00%
2019/11/061544.84943.7443.3067,7560.08%
2019/11/05942.18743.9944.0527,5130.03%
2019/11/0400.00840.1641.05-86,716-0.12%
2019/11/01137.5000.0037.3516,4410.02%
2019/10/28139.10138.8538.7506,5320.00%
2019/10/25439.40439.3939.2006,5230.00%
2019/10/2400.00539.3039.35-56,450-0.08%
2019/10/22138.50138.7038.9506,4870.00%
2019/10/21239.1300.0038.8026,5380.03%
2019/10/18138.7500.0038.4016,4640.02%
2019/10/1700.00537.8537.95-56,408-0.08%
2019/10/14536.6000.0036.6556,4590.08%
2019/10/09537.20136.9036.8046,4300.06%
2019/10/0800.00138.3537.60-16,393-0.02%
2019/10/04136.8000.0036.6516,1870.02%
2019/10/03537.1300.0037.6056,0990.08%
2019/10/02537.5500.0037.4056,0860.08%
2019/10/01137.65237.5837.50-16,093-0.02%
2019/09/2700.00338.1337.70-36,045-0.05%
2019/09/26239.5500.0039.1525,9800.03%
2019/09/25140.5000.0039.7515,9600.02%
2019/09/24139.90140.0539.6505,9100.00%
2019/09/20139.75140.3040.2005,8150.00%
2019/09/1900.00239.0039.70-25,713-0.04%
2019/09/18138.95138.6538.6005,6540.00%
2019/09/17238.7000.0038.7525,6460.04%
2019/09/1200.00338.2738.60-35,580-0.05%
2019/09/1100.00437.8037.60-45,545-0.07%
2019/09/10138.7500.0038.3015,4720.02%
2019/09/09539.36339.4038.7525,4290.04%
2019/09/06138.75238.8838.65-15,360-0.02%
2019/09/05238.75239.0538.7005,3310.00%
2019/09/04238.15338.3738.65-15,283-0.02%
2019/09/03338.15438.3138.05-15,259-0.02%
2019/09/0200.00137.9038.00-15,235-0.02%
2019/08/29337.98238.1338.4515,0410.02%
2019/08/28138.30138.5038.5004,9610.00%
2019/08/27138.25137.7537.6504,8550.00%
2019/08/23240.05139.2039.5014,7250.02%
2019/08/22240.78141.1040.3514,5970.02%
2019/08/21640.41139.3041.5054,3520.11%
2019/08/19240.1500.0039.3024,0240.05%
2019/08/16438.99439.0638.8003,8120.00%
2019/08/15340.38339.0239.3003,6730.00%
2019/08/14641.18641.5941.1003,5050.00%
2019/08/13341.72241.6841.7513,2410.03%
2019/08/12240.501140.7042.70-92,930-0.31%
2019/08/08538.75937.6839.30-42,351-0.17%
2019/08/06332.6500.0032.5031,6860.18%
2019/08/0100.00134.3034.90-11,663-0.06%
2019/07/31134.8000.0035.2511,5830.06%
2019/07/2300.002134.1534.25-211,394-1.51%
2019/07/19132.6000.0032.9011,3100.08%
2019/07/1800.00533.3032.60-51,302-0.38%
2019/07/0800.00132.0532.00-11,815-0.06%
2019/07/04133.5500.0033.6511,8090.06%
2019/06/2400.00133.2033.10-11,909-0.05%
2019/06/21133.4500.0033.4011,9540.05%
2019/05/17530.8000.0030.4052,2830.22%
2019/05/162031.2500.0031.05202,2840.88%
2019/04/23137.8000.0038.1512,2740.04%
2019/04/1900.009.138.2038.20-9.12,243-0.41%
2019/04/181238.07338.1237.5592,1460.42%
2019/04/1700.00139.3038.50-12,105-0.05%
2019/04/15138.20238.8839.15-11,931-0.05%
2019/04/1200.00835.6535.75-81,738-0.46%
2019/03/29535.3000.0035.3051,7540.28%
2019/03/271036.6000.0036.40101,7260.58%
2019/03/21137.4500.0037.7511,8220.05%
2019/03/150.137.6500.0037.150.11,8840.01%
2019/03/14237.8800.0037.8021,8980.11%
2019/03/0600.00141.0040.75-12,195-0.05%
2019/03/05139.7500.0039.9012,2150.05%
2019/02/2200.00240.0539.60-22,318-0.09%
2019/02/21240.3500.0040.3522,3060.09%
2019/02/19240.20240.0039.8502,2750.00%
2019/02/14139.20139.1539.1502,2100.00%
2019/02/13139.90139.5539.5002,1840.00%
2019/02/12339.93340.0540.0502,1660.00%
2019/02/1100.00139.2539.25-12,133-0.05%
2019/01/0900.00537.8537.60-52,016-0.25%
2019/01/04535.1000.0035.3551,9800.25%
2019/01/02137.0500.0037.1012,0220.05%
2018/12/2600.001037.7336.80-102,078-0.48%
2018/12/25139.35137.7538.1502,0680.00%
2018/12/241138.55238.4538.3592,0460.44%
2018/12/19139.40138.6037.6002,0350.00%
2018/12/17140.80140.6040.5001,9990.00%
2018/12/12140.10139.9039.9501,9400.00%
2018/12/07140.55140.5541.0001,9520.00%
2018/12/06141.7500.0039.2011,9120.05%
2018/12/051041.40142.4041.4091,8700.48%
2018/12/04141.0000.0041.4011,8350.05%
2018/12/03240.33240.4840.9501,8560.00%
2018/11/3000.00139.0038.70-11,851-0.05%
2018/11/2900.00139.3539.20-11,870-0.05%
2018/11/28238.0300.0038.0021,8900.11%
2018/11/2700.00537.4037.80-51,944-0.26%
2018/10/12535.2000.0036.2052,9070.17%
2018/10/0100.00145.1045.00-12,999-0.03%
2018/09/19144.1000.0044.1013,2370.03%
2018/09/07148.20345.4245.25-23,224-0.06%
2018/09/06148.6500.0049.1513,1760.03%
2018/09/05148.15148.3048.2003,1360.00%
2018/09/04348.92348.9549.0003,1060.00%
2018/09/03350.6200.0048.8033,0510.10%
2018/08/3100.00149.1550.30-12,962-0.03%
2018/08/30147.45147.7047.6002,7410.00%
2018/08/29246.40446.3847.20-22,671-0.07%
2018/08/28245.88144.6544.6012,6910.04%
2018/08/22344.58344.5044.5002,6670.00%
2018/07/30143.1500.0042.7012,7140.04%
2018/07/2300.00143.2543.00-12,683-0.04%
2018/07/19145.1000.0044.8012,6620.04%
2018/07/1800.00146.4546.45-12,624-0.04%
2018/07/1000.00543.3042.90-52,662-0.19%
2018/07/06540.7000.0041.9052,6320.19%
2018/07/0400.00143.7542.50-12,618-0.04%
2018/07/02144.7000.0044.5512,5640.04%
2018/06/2900.00544.6043.20-52,553-0.20%
2018/06/26140.6000.0039.9012,3410.04%
2018/06/20540.7000.0040.7552,3830.21%
2018/06/1900.00145.1544.55-12,338-0.04%
2018/06/1400.00243.8543.80-22,220-0.09%
2018/06/13144.8500.0044.8512,1990.05%
2018/06/1100.00745.8544.80-72,200-0.32%
2018/06/08446.89147.3046.0032,2330.13%
2018/06/06647.68646.9246.9002,2470.00%
2018/06/051046.021546.6347.35-52,178-0.23%
2018/06/04743.5900.0043.7572,0150.35%
2018/05/2500.00239.8039.80-22,086-0.10%
2018/05/24239.9500.0040.0022,0920.10%
2018/05/23139.95139.7039.8502,1110.00%
2018/05/10538.4500.0038.5552,2440.22%
2018/05/0700.00138.4539.10-12,314-0.04%
2018/04/20140.5000.0038.4512,7460.04%
2018/02/0600.00749.7049.65-72,897-0.24%
2018/02/02156.0000.0056.0012,8890.03%
2018/02/01657.92157.5057.5052,9450.17%
2018/01/31257.85459.3559.50-22,934-0.07%
2018/01/29557.92257.9558.5032,9990.10%
2018/01/26459.80559.2657.00-12,955-0.03%
2018/01/25359.501.459.7158.901.62,8470.06%
2018/01/24155.20154.9055.9002,7790.00%
2018/01/1100.00850.4050.50-83,278-0.24%
2018/01/04153.6000.0054.0013,6980.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章