強茂 (2481)-元富-基隆券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
596張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	51.30	0	0.00	51.40	0.1	2,394	0.00%
2024/11/20	2	51.50	0	0.00	51.20	2	2,416	0.08%
2024/11/15	0.1	53.00	0	0.00	52.00	0.1	2,428	0.00%
2024/11/12	0.1	53.60	0	0.00	53.40	0.1	2,439	0.00%
2024/11/11	0	0.00	0.2	56.70	56.40	-0.2	2,416	-0.01%
2024/11/06	0	54.90	0	0.00	55.10	0	2,405	0.00%
2024/11/04	0.1	54.80	0	0.00	54.60	0.1	2,500	0.00%
2024/11/01	0.1	55.30	0	0.00	55.60	0.1	2,542	0.00%
2024/10/29	0	0.00	3	56.80	57.00	-3	2,567	-0.12%
2024/10/25	1	59.40	0	0.00	59.40	1	2,544	0.04%
2024/10/24	3	60.07	11	60.01	58.60	-8	2,569	-0.31%
2024/10/23	0	0.00	0	60.20	59.80	0	2,528	0.00%
2024/10/18	0	56.70	0	0.00	56.50	0	2,532	0.00%
2024/10/17	0	57.60	0	0.00	57.50	0	2,628	0.00%
2024/10/11	8	57.44	0	0.00	57.10	8	3,772	0.21%
2024/10/09	0	0.00	15	57.20	57.20	-15	3,987	-0.38%
2024/10/08	2	58.40	0	0.00	58.20	2	4,080	0.05%
2024/09/27	0	0.00	20	59.60	58.80	-20	4,906	-0.41%
2024/09/26	1	61.10	0	0.00	59.10	1	4,879	0.02%
2024/09/25	20	63.60	0	0.00	59.80	20	4,801	0.42%
2024/09/19	0	0.00	1	55.80	55.30	-1	4,208	-0.02%
2024/09/18	2	55.20	0	0.00	55.00	2	4,210	0.05%
2024/09/10	5	54.00	0	0.00	53.50	5	4,185	0.12%
2024/09/05	0	0.00	0.1	52.90	51.30	-0.1	4,179	0.00%
2024/08/27	1	54.80	0	0.00	54.80	1	4,231	0.02%
2024/08/20	2	54.20	0	0.00	53.70	2	4,417	0.05%
2024/08/19	0	0.00	1	53.40	53.50	-1	4,407	-0.02%
2024/08/16	3	52.87	0	0.00	52.80	3	4,398	0.07%
2024/08/08	0	0.00	2	48.55	48.30	-2	4,307	-0.05%
2024/08/06	5	45.10	0	0.00	46.35	5	4,247	0.12%
2024/08/05	1	48.85	0	0.00	48.60	1	4,176	0.02%
2024/07/26	0	55.90	1	56.00	55.70	-1	4,004	-0.02%
2024/07/23	1	58.40	0	0.00	58.10	1	3,960	0.03%
2024/07/19	0	0.00	2	60.70	60.20	-2	3,853	-0.05%
2024/07/18	2	62.20	2	62.60	62.60	0	3,786	0.00%
2024/07/17	2	65.50	1.2	64.90	64.70	0.8	3,679	0.02%
2024/07/16	7.2	67.77	6	68.57	66.50	1.2	3,541	0.03%
2024/07/15	11	65.70	14	66.25	66.20	-3	3,249	-0.09%
2024/07/12	13	65.25	11	65.73	65.70	2	2,892	0.07%
2024/07/10	0	0.00	2	63.10	62.80	-2	2,320	-0.09%
2024/07/08	0	0.00	0.2	61.70	62.50	-0.2	2,137	-0.01%
2024/07/05	10.2	63.81	0	0.00	64.00	10.2	2,039	0.50%
2024/07/04	9	61.78	2	63.55	63.80	7	1,932	0.36%
2024/07/03	2	60.40	4	61.00	61.00	-2	1,557	-0.13%
2024/06/20	0	0.00	3	58.90	59.00	-3	1,415	-0.21%
2024/06/19	3	58.10	0	0.00	58.10	3	1,403	0.21%
2024/06/18	2	59.00	0	0.00	59.40	2	1,399	0.14%
2024/06/17	1	59.20	0	0.00	59.50	1	1,415	0.07%
2024/06/05	1	57.20	0	0.00	57.20	1	1,463	0.07%
2024/06/03	0	0.00	2	57.80	58.00	-2	1,523	-0.13%
2024/05/29	4	59.20	0	0.00	59.10	4	1,483	0.27%
2024/05/28	18	60.68	6	60.67	60.20	12	1,431	0.84%
2024/05/03	0	0.00	6	56.70	56.30	-6	1,279	-0.47%
2024/05/02	6	56.10	0	0.00	55.80	6	1,279	0.47%
2024/04/30	0	0.00	6	58.00	56.70	-6	1,284	-0.47%
2024/04/19	3	53.90	0	0.00	53.80	3	1,403	0.21%
2024/04/18	0	0.00	1	56.80	56.80	-1	1,389	-0.07%
2024/04/17	0	0.00	0.3	56.20	56.80	-0.3	1,395	-0.02%
2024/04/15	0	0.00	1	58.70	58.30	-1	1,390	-0.07%
2024/04/12	3	58.90	0	0.00	59.40	3	1,385	0.22%
2024/04/03	0	0.00	7	57.90	58.20	-7	1,459	-0.48%
2024/03/29	2	56.70	0	0.00	56.90	2	1,505	0.13%
2024/03/28	5	57.60	0	0.00	57.40	5	1,568	0.32%
2024/03/27	1	57.90	9	58.14	57.70	-8	1,591	-0.50%
2024/03/26	3	56.60	0	0.00	56.70	3	1,581	0.19%
2024/03/25	3	58.00	3	58.80	57.80	0	1,625	0.00%
2024/03/22	0	0.00	2	57.75	57.70	-2	1,668	-0.12%
2024/03/20	0	0.00	1	57.30	57.10	-1	2,165	-0.05%
2024/03/15	1	57.50	0	0.00	57.10	1	2,284	0.04%
2024/03/13	5	58.10	0	0.00	58.40	5	2,361	0.21%
2024/03/12	1	59.60	0	0.00	59.70	1	2,355	0.04%
2024/02/27	0	0.00	2	63.40	62.00	-2	2,876	-0.07%
2024/02/23	2	62.70	0	0.00	62.20	2	2,878	0.07%
2024/01/26	0	0.00	1	63.60	63.30	-1	2,879	-0.03%
2024/01/19	0	0.00	1	63.00	63.00	-1	2,895	-0.03%
2023/12/27	2	68.75	0	0.00	68.50	2	2,589	0.08%
2023/12/25	0	0.00	1	71.00	69.30	-1	2,552	-0.04%
2023/12/19	1	68.80	0	0.00	68.50	1	2,392	0.04%
2023/12/18	0	69.30	1	70.00	69.30	-1	2,342	-0.04%
2023/12/15	1	72.70	6	71.08	69.30	-5	2,231	-0.22%
2023/12/14	3	68.40	6	69.20	70.30	-3	1,847	-0.16%
2023/12/12	0.1	68.80	0	0.00	69.00	0.1	1,771	0.01%
2023/12/01	6	70.00	1	69.70	70.20	5	1,573	0.32%
2023/11/30	5	71.20	4	70.80	70.70	1	1,431	0.07%
2023/11/29	0	0.00	2	65.75	65.90	-2	1,156	-0.17%
2023/11/22	1	63.60	0	0.00	63.80	1	1,142	0.09%
2023/11/15	0.2	61.60	0	0.00	61.60	0.2	1,156	0.01%
2023/09/05	2	65.80	0	0.00	65.80	2	5,961	0.03%
2023/08/22	1	62.30	0	0.00	62.10	1	6,172	0.02%
2023/08/11	5	66.00	0	0.00	65.20	5	6,171	0.08%
2023/08/10	6	67.28	0	0.00	66.80	6	6,139	0.10%
2023/08/09	0	0.00	3	69.80	70.30	-3	6,052	-0.05%
2023/08/07	0	0.00	4	70.38	72.90	-4	5,999	-0.07%
2023/07/27	0	0.00	8	76.98	77.80	-8	5,781	-0.14%
2023/07/20	0	0.00	1	78.70	78.60	-1	5,494	-0.02%
2023/07/19	4	78.48	1	78.70	77.60	3	5,426	0.06%
2023/07/18	24	82.75	9	83.38	79.90	15	5,296	0.28%
2023/07/17	29	80.02	41	80.51	80.10	-12	4,748	-0.25%
2023/07/14	12	77.42	13	77.69	78.00	-1	4,388	-0.02%
2023/07/12	31	78.49	28	77.65	76.30	3	4,058	0.07%
2023/07/11	12	77.65	10	78.66	79.00	2	3,399	0.06%
2023/07/10	1	72.30	0	0.00	71.90	1	2,663	0.04%
2023/07/05	0	0.00	1	70.00	70.10	-1	2,547	-0.04%
2023/06/27	7	70.91	5	69.10	68.90	2	3,105	0.06%
2023/06/26	1	69.80	1	69.50	69.80	0	3,064	0.00%
2023/06/21	0	0.00	10	69.50	69.30	-10	3,102	-0.32%
2023/06/19	4	67.75	0	0.00	67.80	4	3,365	0.12%
2023/06/16	5	69.10	0	0.00	68.90	5	3,404	0.15%
2023/06/15	0	0.00	5	70.10	69.80	-5	3,655	-0.14%
2023/06/14	1	70.00	0	0.00	70.00	1	3,677	0.03%
2023/06/13	0	0.00	1	70.80	70.90	-1	3,720	-0.03%
2023/06/12	1	71.40	0	0.00	70.80	1	3,760	0.03%
2023/06/09	0	0.00	5	71.20	70.90	-5	3,746	-0.13%
2023/06/02	1	69.70	1	70.50	71.00	0	4,565	0.00%
2023/05/31	0	0.00	4	70.00	70.00	-4	4,813	-0.08%
2023/05/29	0	0.00	5	70.10	70.20	-5	4,800	-0.10%
2023/05/26	0	0.00	17	68.41	68.50	-17	4,761	-0.36%
2023/05/10	0	0.00	1	67.00	66.70	-1	5,006	-0.02%
2023/04/27	2	64.30	0	0.00	64.30	2	5,616	0.04%
2023/04/21	8	67.54	5	67.50	66.80	3	5,571	0.05%
2023/04/20	0	0.00	5	69.50	69.20	-5	5,542	-0.09%
2023/04/19	0	0.00	1	71.60	70.60	-1	5,551	-0.02%
2023/04/17	0	0.00	8	71.44	72.20	-8	5,455	-0.15%
2023/04/13	7	70.79	0.3	70.50	70.10	6.7	5,323	0.13%
2023/04/11	0.3	72.00	1	71.70	72.00	-0.7	5,249	-0.01%
2023/04/10	1	71.80	4	71.70	71.70	-3	5,239	-0.06%
2023/04/07	1	71.50	0	0.00	71.50	1	5,213	0.02%
2023/04/06	0	0.00	2	71.90	71.70	-2	5,181	-0.04%
2023/03/31	2	71.10	0	0.00	71.30	2	5,147	0.04%
2023/03/30	0	0.00	0.1	71.00	70.80	-0.1	5,119	0.00%
2023/03/29	5	71.20	0	0.00	71.00	5	5,091	0.10%
2023/03/28	13	71.32	10	71.05	70.50	3	4,993	0.06%
2023/03/27	1	70.10	0	0.00	69.90	1	4,707	0.02%
2023/03/24	1	69.80	0	0.00	70.00	1	4,711	0.02%
2023/03/23	1	70.60	0	0.00	70.30	1	4,743	0.02%
2023/03/22	1	71.70	2	72.35	72.00	-1	4,658	-0.02%
2023/03/21	7	70.80	2	71.00	71.30	5	4,563	0.11%
2023/03/20	0	0.00	7	72.30	71.00	-7	4,701	-0.15%
2023/03/16	3	68.50	7	68.14	67.20	-4	4,405	-0.09%
2023/03/15	0	0.00	1	69.40	69.00	-1	4,388	-0.02%
2023/03/13	4	68.28	0	0.00	69.10	4	4,451	0.09%
2023/03/10	4	69.73	2	70.05	69.40	2	4,458	0.04%
2023/03/09	9	71.40	7	72.10	71.70	2	4,608	0.04%
2023/03/08	8	72.59	11	73.46	72.10	-3	4,625	-0.06%
2023/03/07	4	71.73	4	71.75	71.80	0	4,341	0.00%
2023/03/06	2	70.10	1	70.70	70.70	1	4,092	0.02%
2023/02/23	0	0.00	6	66.80	66.50	-6	3,851	-0.16%
2023/02/22	7	66.30	0	0.00	66.20	7	3,873	0.18%
2023/02/21	2	67.50	0	0.00	67.60	2	3,879	0.05%
2023/02/20	2	66.80	1	67.30	67.50	1	3,947	0.03%
2023/02/17	1	66.80	0	0.00	66.90	1	3,966	0.03%
2023/02/10	2	67.70	1	68.00	67.00	1	3,946	0.03%
2023/02/09	0	0.00	2	68.80	68.50	-2	3,932	-0.05%
2023/02/07	2	68.35	2	68.90	69.10	0	3,901	0.00%
2023/02/06	6	67.85	0	0.00	68.60	6	3,895	0.15%
2023/02/03	2	68.40	17	69.24	69.10	-15	3,846	-0.39%
2023/02/02	1	67.70	2	67.70	68.10	-1	3,694	-0.03%
2023/02/01	0	0.00	7	67.14	67.10	-7	3,638	-0.19%
2023/01/31	0	0.00	5	65.98	66.30	-5	3,600	-0.14%
2023/01/10	0	0.00	2	63.20	63.10	-2	3,637	-0.05%
2023/01/09	2	61.60	2	61.90	63.00	0	3,665	0.00%
2022/12/22	2	60.80	0	0.00	60.60	2	4,080	0.05%
2022/12/21	3	60.70	0	0.00	60.60	3	4,149	0.07%
2022/12/14	2	65.00	0	0.00	65.00	2	4,141	0.05%
2022/12/12	2	64.80	2	65.20	64.20	0	4,051	0.00%
2022/12/02	4	65.90	2	66.00	65.70	2	4,065	0.05%
2022/12/01	0	0.00	5	65.70	65.60	-5	4,047	-0.12%
2022/11/30	6	61.83	6	62.65	63.10	0	3,926	0.00%
2022/11/29	1	60.50	0	0.00	60.70	1	3,892	0.03%
2022/11/18	6	60.22	3	61.70	60.00	3	4,769	0.06%
2022/11/17	3	61.07	2	60.90	61.50	1	4,768	0.02%
2022/11/16	3	60.33	0	0.00	60.40	3	4,782	0.06%
2022/11/11	0	0.00	10	58.60	58.10	-10	5,017	-0.20%
2022/11/07	1	58.60	1	58.30	58.30	0	5,601	0.00%
2022/11/02	0	0.00	4	57.40	57.20	-4	5,835	-0.07%
2022/10/28	2	54.40	0	0.00	53.70	2	6,484	0.03%
2022/10/27	2	54.50	4	55.70	55.60	-2	6,538	-0.03%
2022/10/26	5	53.80	6	53.48	53.80	-1	6,519	-0.02%
2022/10/13	2	49.60	1	49.15	49.10	1	7,058	0.01%
2022/10/05	0	0.00	1	57.30	57.10	-1	7,199	-0.01%
2022/10/04	1	58.20	1	58.70	58.60	0	7,171	0.00%
2022/09/30	1	54.30	0	0.00	57.00	1	7,381	0.01%
2022/09/29	0	0.00	1	55.00	56.00	-1	7,404	-0.01%
2022/09/28	1	55.50	0	0.00	55.00	1	7,415	0.01%
2022/09/26	1	59.00	4	57.93	57.90	-3	7,571	-0.04%
2022/09/23	0	62.80	0	0.00	62.00	0	7,628	0.00%
2022/09/22	6	63.37	0	0.00	64.00	6	7,688	0.08%
2022/09/20	3	65.00	0	0.00	65.40	3	7,731	0.04%
2022/09/13	0	0.00	3	67.40	67.00	-3	7,975	-0.04%
2022/09/12	4	67.48	1	67.80	67.80	3	8,102	0.04%
2022/09/06	6	64.87	0	0.00	63.60	6	8,418	0.07%
2022/09/05	1	67.50	0	0.00	67.50	1	8,364	0.01%
2022/09/02	2	70.00	2	69.20	69.70	0	8,340	0.00%
2022/09/01	10	71.10	0	0.00	68.90	10	8,309	0.12%
2022/08/29	9	68.51	0	0.00	68.30	9	8,202	0.11%
2022/08/26	5	71.24	7	71.74	71.60	-2	8,191	-0.02%
2022/08/25	4	70.53	11	71.75	70.10	-7	8,089	-0.09%
2022/08/24	0	0.00	3	68.43	68.10	-3	7,866	-0.04%
2022/08/23	7	68.23	0	0.00	68.20	7	8,076	0.09%
2022/08/22	0	0.00	5	69.40	69.30	-5	8,299	-0.06%
2022/08/19	2	70.45	6	70.30	69.90	-4	8,332	-0.05%
2022/08/18	7	69.67	0	0.00	70.40	7	8,275	0.08%
2022/08/17	7	71.36	8	72.70	71.00	-1	8,186	-0.01%
2022/08/16	2	69.50	2	69.70	70.20	0	7,927	0.00%
2022/08/12	2	66.20	0	0.00	66.20	2	7,855	0.03%
2022/08/11	8	67.18	0	0.00	66.30	8	7,936	0.10%
2022/08/09	2	67.80	5	68.00	67.40	-3	8,351	-0.04%
2022/08/08	1	66.80	3	66.37	67.30	-2	8,537	-0.02%
2022/08/05	6	67.87	1	68.00	67.60	5	8,520	0.06%
2022/08/04	2	65.20	0	0.00	66.70	2	8,413	0.02%
2022/08/02	0	0.00	1	63.80	63.50	-1	8,470	-0.01%
2022/08/01	1	64.50	0	0.00	64.80	1	8,563	0.01%
2022/07/27	3	63.47	3	64.20	64.50	0	8,971	0.00%
2022/07/26	1	64.30	6	62.63	62.60	-5	9,027	-0.06%
2022/07/25	1	65.10	0	0.00	65.10	1	9,039	0.01%
2022/07/22	2	66.20	3	65.27	65.80	-1	9,176	-0.01%
2022/07/21	4	65.18	2	66.20	66.20	2	9,223	0.02%
2022/07/20	0	0.00	3	62.67	62.40	-3	9,154	-0.03%
2022/07/19	1	60.70	2	60.60	60.90	-1	9,272	-0.01%
2022/07/11	1	58.40	1	58.40	58.10	0	10,957	0.00%
2022/07/08	0	0.00	1	59.00	58.00	-1	11,017	-0.01%
2022/07/06	0	0.00	1	55.00	53.90	-1	10,894	-0.01%
2022/07/05	2	55.20	2	56.50	56.50	0	10,938	0.00%
2022/07/04	1	57.90	0	0.00	56.90	1	10,930	0.01%
2022/07/01	1	58.40	0	0.00	57.90	1	11,029	0.01%
2022/06/30	1	63.40	0	0.00	63.00	1	11,036	0.01%
2022/06/29	6	67.30	0	0.00	67.60	6	11,191	0.05%
2022/06/28	2	68.70	0	0.00	68.00	2	11,908	0.02%
2022/06/24	1	66.80	0	0.00	67.00	1	13,453	0.01%
2022/06/22	1	66.70	1	66.50	66.60	0	13,864	0.00%
2022/06/21	1	68.70	0	0.00	69.40	1	14,058	0.01%
2022/06/20	3	67.70	2	66.90	66.10	1	14,344	0.01%
2022/06/17	1	68.20	0	0.00	69.10	1	14,401	0.01%
2022/06/16	2	72.80	0	0.00	71.60	2	14,233	0.01%
2022/06/15	1	79.20	1	78.50	79.00	0	14,183	0.00%
2022/06/14	0	0.00	4	78.73	78.90	-4	14,341	-0.03%
2022/06/13	1	79.81	1	80.00	79.50	0	14,314	0.00%
2022/06/08	0	0.00	1.1	81.14	80.80	-1.1	14,506	-0.01%
2022/06/06	0	0.00	3	82.30	81.40	-3	14,548	-0.02%
2022/06/02	0	83.50	0.1	83.60	83.10	0	14,535	0.00%
2022/06/01	2	84.60	2	85.15	84.00	0	14,505	0.00%
2022/05/31	2	83.75	2	84.00	83.80	0	14,345	0.00%
2022/05/30	6	83.85	3	83.23	84.50	3	14,193	0.02%
2022/05/26	1	80.20	1	80.40	78.90	0	13,935	0.00%
2022/05/25	0	0.00	1	78.90	80.20	-1	13,923	-0.01%
2022/05/24	0	0.00	5	79.26	78.70	-5	13,997	-0.04%
2022/05/23	5	81.60	2	82.15	81.20	3	14,026	0.02%
2022/05/20	3	80.90	2	81.15	81.20	1	14,123	0.01%
2022/05/18	13.2	82.74	5	81.14	81.20	8.2	14,594	0.06%
2022/05/17	3	80.23	2	80.80	82.40	1	14,434	0.01%
2022/05/12	3	76.70	4	75.88	75.50	-1	14,713	-0.01%
2022/05/11	4	75.80	5	77.68	77.10	-1	15,081	-0.01%
2022/05/10	3	75.23	2	75.20	75.50	1	14,961	0.01%
2022/05/09	0	0.00	3	78.30	77.10	-3	15,062	-0.02%
2022/05/06	1	79.80	1	80.20	81.20	0	15,546	0.00%
2022/05/05	6	80.43	3	81.80	81.40	3	15,572	0.02%
2022/05/04	3	78.90	0	0.00	78.60	3	15,326	0.02%
2022/04/29	0	0.00	15	78.23	76.10	-15	15,578	-0.10%
2022/04/28	0	0.00	1	75.00	76.00	-1	15,557	-0.01%
2022/04/27	0	0.00	2	73.00	76.10	-2	15,466	-0.01%
2022/04/26	3	79.40	0	0.00	77.00	3	15,339	0.02%
2022/04/25	6	79.48	3	79.23	78.70	3	15,252	0.02%
2022/04/22	2	83.65	3	83.17	82.80	-1	15,120	-0.01%
2022/04/21	8	83.68	7	83.61	84.60	1	14,983	0.01%
2022/04/20	1	80.50	0	0.00	80.80	1	14,855	0.01%
2022/04/19	9	81.71	3	81.90	80.60	6	14,623	0.04%
2022/04/18	3	82.33	0	0.00	82.00	3	14,444	0.02%
2022/04/15	13	85.72	1	85.80	85.00	12	14,235	0.08%
2022/04/14	3	92.20	6	92.22	90.80	-3	14,260	-0.02%
2022/04/13	2	93.90	1	95.20	93.80	1	14,192	0.01%
2022/04/12	5	93.90	2	93.60	93.30	3	14,352	0.02%
2022/04/11	2	96.00	3	95.13	95.00	-1	14,407	-0.01%
2022/04/08	1	98.20	1	98.30	98.10	0	14,392	0.00%
2022/04/07	9	99.88	5	99.56	98.00	4	14,346	0.03%
2022/04/06	2	100.60	1	101.50	101.50	1	14,168	0.01%
2022/04/01	14	99.76	6	99.90	100.50	8	14,162	0.06%
2022/03/31	25	104.68	26	103.73	102.00	-1	13,986	-0.01%
2022/03/30	16	104.75	13	106.88	105.00	3	13,567	0.02%
2022/03/29	5	99.88	0	0.00	98.80	5	12,340	0.04%
2022/03/28	2	100.00	2	98.90	98.40	0	12,524	0.00%
2022/03/25	3	101.00	6	100.18	99.90	-3	12,582	-0.02%
2022/03/24	3	97.93	2	97.65	97.80	1	12,322	0.01%
2022/03/23	8	100.44	2	100.20	99.60	6	12,188	0.05%
2022/03/22	4	102.63	1	103.50	102.50	3	12,003	0.02%
2022/03/21	0	0.00	1	105.00	105.00	-1	11,884	-0.01%
2022/03/18	1	104.50	3	105.00	105.00	-2	11,866	-0.02%
2022/03/17	3	102.00	0	0.00	102.00	3	11,702	0.03%
2022/03/15	0	0.00	1	99.50	95.00	-1	11,863	-0.01%
2022/03/14	1	101.50	0	0.00	102.00	1	11,960	0.01%
2022/03/09	2	96.10	0	0.00	97.70	2	13,630	0.01%
2022/03/08	1	98.00	1	96.60	93.70	0	13,895	0.00%
2022/03/04	1	101.50	1	102.00	101.50	0	14,469	0.00%
2022/03/03	1	104.00	0	0.00	103.00	1	14,750	0.01%
2022/03/02	1	102.50	0	0.00	103.50	1	14,986	0.01%
2022/02/25	4	102.00	0	0.00	100.50	4	15,771	0.03%
2022/02/24	0	0.00	3	101.67	99.40	-3	16,240	-0.02%
2022/02/23	0	0.00	1	104.00	104.00	-1	16,640	-0.01%
2022/02/22	6	104.00	6	102.00	102.50	0	17,811	0.00%
2022/02/21	13	109.38	15	106.97	106.00	-2	18,081	-0.01%
2022/02/18	0	0.00	2	108.25	109.00	-2	17,897	-0.01%
2022/02/17	1	106.50	0	0.00	107.00	1	18,019	0.01%
2022/02/16	6	107.83	5	108.00	107.00	1	18,175	0.01%
2022/02/15	5	107.80	4.2	107.02	105.00	0.8	18,300	0.00%
2022/02/14	8	106.25	3	105.17	106.00	5	18,441	0.03%
2022/02/11	8	105.13	11	104.73	105.00	-3	18,444	-0.02%
2022/02/10	0	0.00	3	102.33	103.00	-3	18,668	-0.02%
2022/02/09	1	102.50	2	103.50	103.00	-1	19,384	-0.01%
2022/02/08	4	99.10	3.3	101.44	102.00	0.7	19,523	0.00%
2022/01/26	1	90.70	0	0.00	90.50	1	20,923	0.00%
2022/01/24	4	88.15	4	84.60	91.30	0	22,697	0.00%
2022/01/19	1	90.70	0	0.00	90.40	1	24,609	0.00%
2022/01/18	2	93.10	2.5	92.90	92.40	-0.5	25,087	0.00%
2022/01/17	5	90.14	4	91.03	92.00	1	25,652	0.00%
2022/01/14	0	0.00	2	89.20	89.30	-2	26,174	-0.01%
2022/01/13	4	91.03	0	0.00	90.60	4	27,169	0.01%
2022/01/12	1	94.90	0	0.00	92.70	1	27,947	0.00%
2022/01/11	20	95.50	21	96.73	93.70	-1	28,558	0.00%
2022/01/07	1	96.90	2	95.25	95.00	-1	28,617	0.00%
2022/01/06	5	101.00	0	0.00	100.50	5	28,343	0.02%
2022/01/05	1	101.00	0	0.00	102.00	1	28,453	0.00%
2022/01/04	2	103.50	0	0.00	104.00	2	28,502	0.01%
2022/01/03	0	0.00	3	106.00	105.50	-3	28,716	-0.01%
2021/12/30	21	106.50	20	107.50	107.00	1	28,796	0.00%
2021/12/29	0	0.00	1	107.50	107.00	-1	28,910	0.00%
2021/12/28	0	0.00	2	109.50	108.00	-2	29,134	-0.01%
2021/12/27	0	0.00	3	109.00	109.00	-3	29,185	-0.01%
2021/12/24	9	109.17	2	109.50	107.50	7	29,287	0.02%
2021/12/23	1	111.50	1	110.50	111.50	0	29,125	0.00%
2021/12/22	3	110.67	0	0.00	108.00	3	29,022	0.01%
2021/12/20	0	0.00	2	103.00	105.00	-2	28,555	-0.01%
2021/12/17	0	0.00	1	105.00	104.50	-1	28,800	0.00%
2021/12/16	1	107.50	2	108.25	109.00	-1	28,899	0.00%
2021/12/15	0	0.00	1	103.00	106.00	-1	28,763	0.00%
2021/12/13	40	104.00	44	105.45	106.00	-4	28,701	-0.01%
2021/12/10	1	105.00	0	0.00	105.00	1	28,726	0.00%
2021/12/09	2	109.50	0	0.00	109.00	2	28,660	0.01%
2021/12/08	0	0.00	14	111.32	112.00	-14	28,764	-0.05%
2021/12/07	14.5	113.95	2	113.50	110.00	12.5	28,852	0.04%
2021/12/06	4	112.38	2	112.75	113.00	2	28,486	0.01%
2021/12/03	8	112.69	5.5	112.55	111.50	2.5	28,344	0.01%
2021/12/02	2	112.00	1	112.00	107.00	1	27,818	0.00%
2021/12/01	1	110.00	5	109.70	110.50	-4	27,901	-0.01%
2021/11/30	5	107.00	7	108.79	110.50	-2	28,112	-0.01%
2021/11/29	1	105.50	6	104.50	106.00	-5	28,267	-0.02%
2021/11/26	12.5	105.46	8	103.50	103.50	4.5	28,113	0.02%
2021/11/25	2	110.50	3	108.33	108.00	-1	27,981	0.00%
2021/11/24	3	109.83	3.5	110.58	112.00	-0.5	27,809	0.00%
2021/11/23	3	111.63	4	111.25	106.00	-1	27,568	0.00%
2021/11/22	6	109.83	10	109.80	108.50	-4	27,561	-0.01%
2021/11/19	5	111.60	3.2	112.25	111.50	1.8	27,864	0.01%
2021/11/18	4	105.25	5	105.40	106.00	-1	27,212	0.00%
2021/11/17	0	0.00	2	103.00	102.00	-2	27,315	-0.01%
2021/11/16	3	100.50	2	101.50	98.20	1	27,667	0.00%
2021/11/15	8	100.74	8	100.06	100.50	0	28,029	0.00%
2021/11/12	2.2	101.27	2	102.00	100.50	0.2	28,240	0.00%
2021/11/11	5	100.36	14	100.74	101.00	-9	28,331	-0.03%
2021/11/10	7	96.77	2.2	96.84	97.90	4.8	28,092	0.02%
2021/11/09	5	96.10	3	98.77	98.00	2	27,946	0.01%
2021/11/08	18	101.14	5	105.10	99.20	13	27,499	0.05%
2021/11/05	6	109.58	5	108.10	110.00	1	26,953	0.00%
2021/11/04	5	113.50	4	114.25	110.00	1	26,808	0.00%
2021/11/03	11	109.14	14	107.79	108.00	-3	26,125	-0.01%
2021/11/02	16	119.19	13	115.69	111.50	3	25,206	0.01%
2021/11/01	2	121.00	3	119.83	123.50	-1	23,823	0.00%
2021/10/29	17	112.18	16	112.88	112.50	1	23,484	0.00%
2021/10/28	3	107.83	8	110.88	107.50	-5	22,973	-0.02%
2021/10/27	19	105.87	23.1	107.06	107.00	-4.1	22,734	-0.02%
2021/10/26	7	108.00	8	108.56	101.50	-1	22,334	0.00%
2021/10/25	12	105.00	10.1	105.45	105.50	1.9	22,136	0.01%
2021/10/22	7	102.57	6	103.17	101.50	1	22,045	0.00%
2021/10/21	8	102.69	8	103.44	100.50	0	22,333	0.00%
2021/10/20	5	98.20	4	97.48	96.80	1	22,038	0.00%
2021/10/19	3	98.57	4	98.08	101.50	-1	22,139	0.00%
2021/10/18	3	93.30	2	93.35	92.60	1	21,900	0.00%
2021/10/13	0	0.00	2	91.85	87.40	-2	23,748	-0.01%
2021/10/12	3	94.20	13	94.11	93.30	-10	24,108	-0.04%
2021/10/08	2	93.10	1	94.00	94.00	1	24,790	0.00%
2021/10/07	2	89.35	1	89.60	89.50	1	25,392	0.00%
2021/10/06	1	88.00	1	86.90	86.20	0	25,823	0.00%
2021/10/04	2	85.00	4	82.55	81.10	-2	26,522	-0.01%
2021/10/01	1	86.20	1	83.20	84.10	0	26,890	0.00%
2021/09/29	0	0.00	1	90.10	87.70	-1	28,122	0.00%
2021/09/28	4	93.65	0	0.00	91.80	4	28,938	0.01%
2021/09/24	2	96.30	1	95.30	95.00	1	30,007	0.00%
2021/09/23	0	0.00	1	95.20	95.40	-1	30,217	0.00%
2021/09/16	5	90.50	0	0.00	90.40	5	31,844	0.02%
2021/09/15	0	0.00	1	92.00	92.30	-1	32,181	0.00%
2021/09/14	1	93.30	1	91.90	91.70	0	32,862	0.00%
2021/09/13	6	95.50	5	93.26	92.30	1	33,164	0.00%
2021/09/10	6	91.02	9	93.97	94.90	-3	33,443	-0.01%
2021/09/09	1	92.20	1	93.00	93.90	0	34,291	0.00%
2021/09/08	7	90.91	0	0.00	90.50	7	35,196	0.02%
2021/09/07	2	90.90	0	0.00	94.30	2	35,488	0.01%
2021/09/06	2	98.20	1	94.50	94.50	1	35,198	0.00%
2021/09/03	3.1	98.25	4	97.95	98.50	-1	34,882	0.00%
2021/09/02	11.3	102.03	7	103.00	100.50	4.3	34,527	0.01%
2021/09/01	1	109.00	0	0.00	111.00	1	34,572	0.00%
2021/08/31	1	107.00	0	0.00	108.50	1	34,495	0.00%
2021/08/30	0	0.00	1	109.00	110.00	-1	34,408	0.00%
2021/08/27	6	108.17	3	110.50	106.50	3	34,340	0.01%
2021/08/26	6	113.17	6	113.58	111.50	0	34,147	0.00%
2021/08/25	6	113.92	11	112.45	113.00	-5	34,077	-0.01%
2021/08/24	9	109.56	4	109.25	107.50	5	33,308	0.02%
2021/08/23	15	107.77	23	107.78	106.00	-8	32,775	-0.02%
2021/08/20	9	104.23	1	102.50	105.00	8	32,351	0.02%
2021/08/19	1	100.50	2	100.25	99.00	-1	31,672	0.00%
2021/08/18	3	99.30	4	92.45	100.00	-1	31,083	0.00%
2021/08/16	5	99.48	3	99.07	98.90	2	30,369	0.01%
2021/08/13	0	0.00	1	98.10	97.00	-1	30,232	0.00%
2021/08/12	5	100.68	3	101.33	103.00	2	30,107	0.01%
2021/08/11	1	98.60	2	100.45	97.60	-1	29,975	0.00%
2021/08/10	4	99.25	4.1	99.13	101.00	-0.1	29,776	0.00%
2021/08/09	2	102.75	4	102.63	100.50	-2	29,579	-0.01%
2021/08/06	2	105.50	2	108.25	108.50	0	29,399	0.00%
2021/08/05	4	109.13	4	108.25	108.50	0	29,282	0.00%
2021/08/04	6	113.58	2	116.50	113.00	4	29,279	0.01%
2021/08/03	7	114.00	2	115.25	113.50	5	29,284	0.02%
2021/08/02	4	108.38	8	109.13	111.50	-4	28,915	-0.01%
2021/07/30	1	104.50	0	0.00	102.50	1	28,598	0.00%
2021/07/29	5	104.50	6	106.17	107.00	-1	28,473	0.00%
2021/07/28	9	108.56	2.1	107.14	104.50	6.9	28,180	0.02%
2021/07/27	27	117.15	32	116.53	114.50	-5	27,765	-0.02%
2021/07/26	8	117.19	9	117.61	115.50	-1	27,020	0.00%
2021/07/23	17	113.71	16	111.06	110.00	1	26,312	0.00%
2021/07/22	2	110.75	7	110.86	113.50	-5	25,352	-0.02%
2021/07/21	10	105.30	6	106.67	103.50	4	25,114	0.02%
2021/07/20	20	107.65	27	106.28	108.50	-7	24,422	-0.03%
2021/07/19	23	103.28	15	100.00	100.00	8	23,783	0.03%
2021/07/16	12.1	101.03	16	101.49	102.50	-4	24,120	-0.02%
2021/07/15	15	97.44	15	98.01	100.00	0	24,054	0.00%
2021/07/14	21	100.87	17	102.39	98.10	4	23,919	0.02%
2021/07/13	9	111.06	7.1	113.11	109.00	1.9	23,126	0.01%
2021/07/12	9	104.21	3	102.17	105.50	6	22,646	0.03%
2021/07/09	1.2	97.88	17	96.23	96.00	-15.8	22,042	-0.07%
2021/07/08	10	95.58	10	95.20	94.80	0	21,711	0.00%
2021/07/07	4.1	96.62	3	95.80	93.60	1.1	21,344	0.00%
2021/07/06	3	91.03	6	90.92	92.60	-3	20,611	-0.01%
2021/07/05	18	92.67	14	94.97	90.50	4	20,264	0.02%
2021/07/02	8	82.85	12.6	84.97	87.60	-4.6	19,651	-0.02%
2021/07/01	4	82.20	6	79.85	79.70	-2	19,370	-0.01%
2021/06/30	5	84.20	11	82.65	86.20	-6	19,562	-0.03%
2021/06/29	3	79.93	3	79.43	78.70	0	19,614	0.00%
2021/06/28	8	81.05	20	80.38	79.60	-12	19,407	-0.06%
2021/06/25	15	81.19	7	79.91	81.80	8	18,838	0.04%
2021/06/24	11	75.04	26	73.44	74.40	-15	18,163	-0.08%
2021/06/23	38.5	71.87	16	72.53	74.50	22.5	17,792	0.13%
2021/06/22	21.5	68.88	35	69.24	69.90	-13.5	17,070	-0.08%
2021/06/21	7	68.56	1	68.60	66.20	6	16,679	0.04%
2021/06/18	31	68.95	24	68.75	68.90	7	16,156	0.04%
2021/06/17	23	63.25	12	64.10	65.20	11	15,070	0.07%
2021/06/16	4	61.05	2	61.20	61.00	2	14,076	0.01%
2021/06/15	2	57.00	1	57.20	57.80	1	13,617	0.01%
2021/06/11	1	56.50	0	0.00	56.50	1	13,585	0.01%
2021/06/09	0	0.00	3	57.40	56.50	-3	13,562	-0.02%
2021/06/08	0	0.00	10	54.40	54.80	-10	13,053	-0.08%
2021/06/04	11	53.32	0	0.00	54.00	11	13,221	0.08%
2021/06/03	0	0.00	5	54.20	53.50	-5	13,225	-0.04%
2021/06/02	3	52.80	3	55.00	52.90	0	13,253	0.00%
2021/05/31	5	51.60	0	0.00	51.20	5	12,919	0.04%
2021/05/28	2	50.70	20	49.58	50.60	-18	13,004	-0.14%
2021/05/27	1	48.40	0	0.00	48.35	1	13,181	0.01%
2021/05/26	0	0.00	3	47.95	48.40	-3	13,217	-0.02%
2021/05/25	0	0.00	10	48.10	47.85	-10	13,317	-0.08%
2021/05/24	3	45.65	0	0.00	46.25	3	13,390	0.02%
2021/05/21	0	0.00	2	44.80	46.15	-2	13,538	-0.01%
2021/05/20	3	43.88	0	0.00	43.85	3	13,616	0.02%
2021/05/11	20	48.13	13	48.34	46.60	7	13,217	0.05%
2021/05/10	0	0.00	3	51.40	51.10	-3	13,093	-0.02%
2021/05/04	1	51.50	0	0.00	52.40	1	13,623	0.01%
2021/05/03	0	0.00	3	56.80	55.50	-3	13,697	-0.02%
2021/04/29	0	0.00	5	59.16	59.00	-5	13,737	-0.04%
2021/04/28	0	0.00	2	61.00	60.50	-2	13,804	-0.01%
2021/04/27	1	61.70	7	60.83	60.20	-6	13,935	-0.04%
2021/04/26	0	0.00	1	61.80	62.70	-1	13,805	-0.01%
2021/04/23	1	63.50	2.9	62.19	62.40	-1.9	13,876	-0.01%
2021/04/22	1	62.20	1	61.60	60.50	0	13,695	0.00%
2021/04/21	4	61.30	0	0.00	61.70	4	13,209	0.03%
2021/04/20	15	59.02	3	59.23	59.50	12	12,870	0.09%
2021/04/19	10	56.65	5	55.82	56.70	5	12,514	0.04%
2021/04/16	6	55.68	0	0.00	56.00	6	12,781	0.05%
2021/04/15	1	55.20	0	0.00	55.40	1	12,871	0.01%
2021/04/13	2	57.90	3	57.43	55.80	-1	13,158	-0.01%
2021/04/12	3	57.03	0	0.00	57.10	3	13,235	0.02%
2021/04/09	10	58.70	9	59.63	58.60	1	13,439	0.01%
2021/04/08	2	61.40	3	60.90	60.70	-1	14,110	-0.01%
2021/04/07	41	58.76	21	58.85	59.60	20	14,202	0.14%
2021/04/06	6	57.28	39	57.09	59.60	-33	14,068	-0.23%
2021/04/01	5	55.80	7	55.99	54.50	-2	13,793	-0.01%
2021/03/31	2	53.30	6	53.55	53.50	-4	14,143	-0.03%
2021/03/30	1	55.00	0	0.00	54.00	1	15,208	0.01%
2021/03/26	1	53.50	1	53.70	53.70	0	16,282	0.00%
2021/03/25	0	0.00	3	52.20	52.20	-3	16,368	-0.02%
2021/03/24	0	0.00	4	53.70	53.70	-4	16,465	-0.02%
2021/03/23	5	53.40	0	0.00	53.00	5	16,589	0.03%
2021/03/19	0	0.00	1	54.80	54.60	-1	16,967	-0.01%
2021/03/18	4	54.58	1	54.20	54.20	3	17,189	0.02%
2021/03/17	1	54.40	31	54.57	54.20	-30	17,384	-0.17%
2021/03/16	0	0.00	2	53.40	53.80	-2	17,675	-0.01%
2021/03/12	0	0.00	10	53.00	53.10	-10	18,159	-0.06%
2021/03/11	5	51.80	6	52.40	52.90	-1	18,251	-0.01%
2021/03/10	1	50.50	16	51.96	51.40	-15	18,268	-0.08%
2021/03/08	15	49.72	1	49.85	49.65	14	18,577	0.08%
2021/03/05	30	51.70	0	0.00	51.30	30	18,928	0.16%
2021/03/04	1	54.00	1	52.60	51.60	0	19,241	0.00%
2021/03/02	1	57.10	2	55.40	53.90	-1	19,881	-0.01%
2021/02/26	0	0.00	4	54.63	54.00	-4	20,047	-0.02%
2021/02/25	0	0.00	2	54.80	54.60	-2	21,355	-0.01%
2021/02/24	0	0.00	5	54.90	55.00	-5	22,443	-0.02%
2021/02/23	0	0.00	1	55.10	55.00	-1	22,545	0.00%
2021/02/22	0	0.00	21	54.90	54.40	-21	22,470	-0.09%
2021/02/19	0	0.00	5	52.90	53.10	-5	22,464	-0.02%
2021/02/18	10	52.50	2	52.60	52.40	8	22,985	0.03%
2021/02/17	2	51.50	3	51.30	51.80	-1	23,384	0.00%
2021/02/05	1	48.70	2	49.00	48.90	-1	23,516	0.00%
2021/02/04	10	49.55	0	0.00	49.35	10	24,050	0.04%
2021/02/02	0	0.00	1	49.90	50.00	-1	24,837	0.00%
2021/02/01	2	49.83	1	49.10	49.00	1	24,991	0.00%
2021/01/29	14	53.88	4	51.83	50.50	10	24,939	0.04%
2021/01/28	0	0.00	11	51.30	51.20	-11	24,472	-0.04%
2021/01/27	0	0.00	1	52.20	52.50	-1	24,442	0.00%
2021/01/26	10	52.30	5	52.10	52.00	5	24,460	0.02%
2021/01/25	21	53.75	2	53.20	53.30	19	24,404	0.08%
2021/01/22	2	50.80	7	50.84	51.60	-5	24,222	-0.02%
2021/01/21	0	0.00	12	51.98	51.00	-12	24,138	-0.05%
2021/01/20	1	53.80	2	51.20	51.70	-1	24,060	0.00%
2021/01/19	1	55.30	1	54.70	54.80	0	23,846	0.00%
2021/01/18	4	55.23	12	54.03	55.50	-8	23,821	-0.03%
2021/01/15	11	54.16	2	53.75	54.00	9	23,598	0.04%
2021/01/14	4	54.38	1	54.40	53.90	3	23,431	0.01%
2021/01/13	1	54.90	0	0.00	55.30	1	23,327	0.00%
2021/01/12	21	56.09	0	0.00	55.30	21	23,246	0.09%
2021/01/11	3	55.07	6	55.68	56.50	-3	22,867	-0.01%
2021/01/08	3	53.60	3	53.30	53.50	0	22,833	0.00%
2021/01/07	12	53.84	11	53.19	53.20	1	23,230	0.00%
2021/01/06	25	55.09	12	52.72	53.00	13	23,313	0.06%
2021/01/05	0	0.00	3	54.13	54.70	-3	23,142	-0.01%
2021/01/04	6	54.93	1	54.60	54.70	5	23,109	0.02%
2020/12/31	3	55.03	17	53.64	54.10	-14	23,051	-0.06%
2020/12/30	8	52.56	6	52.37	51.80	2	22,367	0.01%
2020/12/29	0	0.00	10	52.20	52.80	-10	22,044	-0.05%
2020/12/28	3	51.53	4	51.40	51.60	-1	21,821	0.00%
2020/12/25	9	52.56	2	52.60	51.00	7	21,429	0.03%
2020/12/24	16	48.35	17	48.96	50.60	-1	20,612	0.00%
2020/12/23	16	45.40	16	46.34	46.90	0	19,511	0.00%
2020/12/22	5	45.71	10	44.18	43.60	-5	18,595	-0.03%
2020/12/21	12	43.46	7	43.81	44.60	5	18,505	0.03%
2020/12/18	0	0.00	1	45.30	44.00	-1	18,713	-0.01%
2020/12/17	1	45.15	0	0.00	45.25	1	18,690	0.01%
2020/12/16	0	0.00	10	44.50	44.75	-10	18,660	-0.05%
2020/12/15	10	44.35	1	44.95	42.70	9	18,800	0.05%
2020/12/14	3	45.80	12	46.23	45.10	-9	19,025	-0.05%
2020/12/11	6	44.06	0	0.00	44.10	6	18,840	0.03%
2020/12/10	2	46.83	1	46.65	45.80	1	18,653	0.01%
2020/12/09	1	47.00	3	46.77	45.95	-2	18,353	-0.01%
2020/12/08	1	45.00	0	0.00	44.95	1	17,978	0.01%
2020/12/07	10	44.70	1	45.00	44.30	9	17,988	0.05%
2020/12/04	2	45.05	6	45.17	44.30	-4	17,926	-0.02%
2020/12/03	3	44.27	5	44.96	44.35	-2	17,860	-0.01%
2020/12/02	18	44.99	1	45.80	44.70	17	17,857	0.10%
2020/12/01	8	43.70	11	45.26	45.80	-3	17,637	-0.02%
2020/11/30	5	44.62	4	44.48	44.60	1	17,461	0.01%
2020/11/27	5	44.32	6	44.70	45.15	-1	17,327	-0.01%
2020/11/26	3	43.40	2	44.25	43.65	1	17,355	0.01%
2020/11/25	2	43.25	8	43.56	42.40	-6	17,154	-0.03%
2020/11/24	29	44.72	14	44.30	43.20	15	17,057	0.09%
2020/11/23	15	41.79	9	42.24	44.40	6	16,399	0.04%
2020/11/20	2	39.35	9	40.19	40.40	-7	16,776	-0.04%
2020/11/19	0	0.00	1	39.15	39.00	-1	16,927	-0.01%
2020/11/18	1	39.60	3	39.73	39.55	-2	17,618	-0.01%
2020/11/17	8	39.90	6	40.33	39.50	2	18,922	0.01%
2020/11/16	1	41.10	11	39.55	41.35	-10	21,270	-0.05%
2020/11/13	1	38.70	11	38.81	38.70	-10	21,508	-0.05%
2020/11/12	7	39.16	0	0.00	38.15	7	21,713	0.03%
2020/11/11	10	39.05	11	40.45	40.35	-1	21,395	0.00%
2020/11/10	0	0.00	4	38.83	38.05	-4	20,909	-0.02%
2020/11/03	0	0.00	5	35.75	36.90	-5	21,491	-0.02%
2020/10/29	1	36.45	1	37.20	37.20	0	22,509	0.00%
2020/10/28	5	38.15	0	0.00	37.55	5	22,554	0.02%
2020/10/26	0	0.00	1.8	38.41	38.10	-1.8	22,623	-0.01%
2020/10/22	0	0.00	2	37.45	37.80	-2	22,637	-0.01%
2020/10/20	3	37.45	0	0.00	36.75	3	22,601	0.01%
2020/10/16	6	38.01	1	37.00	36.80	5	22,574	0.02%
2020/10/15	0	0.00	5	39.72	39.00	-5	22,229	-0.02%
2020/10/14	5	38.95	2	38.85	38.70	3	21,642	0.01%
2020/10/13	1	38.90	0	0.00	38.30	1	21,478	0.00%
2020/10/08	2	38.43	0	0.00	37.95	2	21,233	0.01%
2020/09/29	1	35.95	1	36.20	35.75	0	21,134	0.00%
2020/09/28	0	0.00	2	35.50	35.45	-2	21,083	-0.01%
2020/09/24	4	36.25	0	0.00	35.30	4	21,089	0.02%
2020/09/23	0	0.00	50	38.35	37.10	-50	21,179	-0.24%
2020/09/22	0	0.00	4	38.00	37.05	-4	20,890	-0.02%
2020/09/21	1	37.45	0	0.00	37.40	1	20,794	0.00%
2020/09/18	55	38.02	0	0.00	37.60	55	20,814	0.26%
2020/09/17	50	37.10	52	38.10	38.20	-2	20,556	-0.01%
2020/09/16	2	36.40	0	0.00	36.40	2	20,061	0.01%
2020/09/15	0	0.00	5	36.60	35.90	-5	19,992	-0.03%
2020/09/14	0	0.00	2	35.20	36.10	-2	20,063	-0.01%
2020/09/11	2	35.40	0	0.00	34.65	2	20,003	0.01%
2020/09/07	2	37.30	0	0.00	35.70	2	19,811	0.01%
2020/09/04	1	36.50	7	36.03	36.75	-6	19,837	-0.03%
2020/09/03	6	38.23	0	0.00	37.40	6	19,855	0.03%
2020/09/02	7	37.92	1	38.05	38.00	6	19,694	0.03%
2020/09/01	1	38.10	5	38.00	38.55	-4	19,779	-0.02%
2020/08/31	3	37.00	4	36.94	36.70	-1	19,408	-0.01%
2020/08/28	3	37.38	12	37.66	37.40	-9	19,647	-0.05%
2020/08/27	13	37.33	6	37.51	37.35	7	20,272	0.03%
2020/08/26	10	39.79	8	39.33	38.40	2	19,892	0.01%
2020/08/25	2	38.63	0	0.00	38.40	2	18,326	0.01%
2020/08/24	4	37.83	10	38.22	39.00	-6	17,887	-0.03%
2020/08/21	48	38.59	40	38.24	37.95	8	17,062	0.05%
2020/08/20	6	38.23	29	36.92	38.75	-23	15,582	-0.15%
2020/08/19	4	35.88	6	35.80	36.85	-2	12,641	-0.02%
2020/08/18	4	32.00	6	32.48	33.50	-2	11,930	-0.02%
2020/08/17	2	31.75	4	31.93	32.00	-2	11,501	-0.02%
2020/08/14	9	30.49	9	30.68	30.45	0	11,271	0.00%
2020/08/13	8	30.12	6	30.19	30.05	2	11,222	0.02%
2020/08/12	6	29.85	6	29.95	29.90	0	11,049	0.00%
2020/08/10	5	31.24	3	31.62	30.40	2	10,915	0.02%
2020/08/07	22	33.24	2	31.75	32.40	20	10,682	0.19%
2020/08/06	2	32.65	0	0.00	32.65	2	10,058	0.02%
2020/08/05	19	29.15	19	29.15	29.70	0	9,412	0.00%
2020/08/04	7	29.21	7	29.01	28.80	0	9,278	0.00%
2020/07/31	6	29.16	6	29.43	29.35	0	8,858	0.00%
2020/07/28	2	28.10	2	27.90	27.40	0	8,775	0.00%
2020/07/24	3	28.57	3	28.75	27.95	0	8,703	0.00%
2020/07/23	3	28.70	5	28.92	28.55	-2	8,690	-0.02%
2020/07/20	0	0.00	5	26.89	26.90	-5	9,037	-0.06%
2020/07/17	10	27.58	5	28.27	27.05	5	9,148	0.05%
2020/07/15	3	29.45	6	29.45	28.65	-3	9,100	-0.03%
2020/07/14	3	29.55	11	29.58	29.35	-8	9,016	-0.09%
2020/07/13	3	29.90	1	30.10	30.15	2	8,848	0.02%
2020/07/10	38	29.45	37	29.47	28.95	1	8,720	0.01%
2020/07/09	23	29.52	30	29.59	29.70	-7	8,548	-0.08%
2020/07/08	8	29.39	9	29.39	29.45	-1	8,462	-0.01%
2020/07/07	25	29.03	22	29.16	29.15	3	8,344	0.04%
2020/07/06	6	29.20	0	0.00	29.20	6	8,298	0.07%
2020/07/03	10	29.18	0	0.00	29.10	10	8,235	0.12%
2020/07/02	12	29.88	11	29.72	29.80	1	8,010	0.01%
2020/07/01	2	28.55	2	28.50	28.50	0	7,748	0.00%
2020/06/22	11	28.94	11	28.91	28.60	0	7,503	0.00%
2020/06/19	0	0.00	1	29.20	28.30	-1	7,478	-0.01%
2020/06/18	2	28.55	0	0.00	28.80	2	7,303	0.03%
2020/06/17	15	28.50	16	28.52	28.60	-1	7,261	-0.01%
2020/06/16	13	28.86	13	28.75	28.35	0	7,218	0.00%
2020/06/15	9	29.07	9	28.68	28.05	0	7,204	0.00%
2020/06/12	1	28.30	1	28.75	29.65	0	7,134	0.00%
2020/06/11	7	30.13	7	30.16	29.20	0	7,085	0.00%
2020/06/10	42	29.32	41	29.35	30.00	1	6,942	0.01%
2020/06/09	16	28.23	50	28.32	28.30	-34	6,772	-0.50%
2020/06/08	26	30.03	25	30.08	29.10	1	6,677	0.01%
2020/06/05	14	29.29	26	29.26	29.10	-12	6,346	-0.19%
2020/06/04	18	29.28	19	29.32	29.30	-1	6,172	-0.02%
2020/06/03	57	27.53	43	27.87	28.95	14	5,701	0.25%
2020/06/02	15.1	25.73	12	25.58	27.00	3.1	4,644	0.07%
2020/06/01	16	24.64	16	24.57	24.60	0	4,304	0.00%
2020/05/29	3	24.45	3	24.60	23.70	0	4,277	0.00%
2020/05/27	0	0.00	1	24.65	24.80	-1	4,245	-0.02%
2020/05/26	4	24.48	4	24.60	24.15	0	4,214	0.00%
2020/05/25	0	0.00	1	24.00	24.05	-1	4,203	-0.02%
2020/05/21	10	24.46	10	24.46	24.60	0	4,164	0.00%
2020/05/20	4	23.95	4	24.15	24.05	0	4,110	0.00%
2020/05/19	3	23.15	3	23.10	23.80	0	4,052	0.00%
2020/05/18	5	23.05	5	22.95	23.00	0	3,999	0.00%
2020/05/15	0	0.00	6	23.37	23.25	-6	3,969	-0.15%
2020/05/14	5	24.67	5	24.85	24.20	0	3,846	0.00%
2020/05/12	9	25.34	9	25.51	25.10	0	3,793	0.00%
2020/05/08	5	24.85	5	25.00	24.90	0	3,709	0.00%
2020/05/07	14	24.93	14	25.01	24.95	0	3,674	0.00%
2020/05/06	4	25.15	1	25.45	25.05	3	3,624	0.08%
2020/05/05	8	24.94	11	24.77	25.40	-3	3,573	-0.08%
2020/04/30	24	24.62	20	24.65	24.55	4	3,499	0.11%
2020/04/29	12	24.83	5	25.00	24.40	7	3,496	0.20%
2020/04/28	12	23.80	13	23.97	24.15	-1	3,405	-0.03%
2020/04/27	14	23.71	13	23.88	23.85	1	3,390	0.03%
2020/04/24	10	24.21	9	24.34	23.70	1	3,331	0.03%
2020/04/23	29	24.37	29	24.44	24.05	0	3,179	0.00%
2020/04/22	7	21.42	7	21.54	23.20	0	2,893	0.00%
2020/04/17	10	21.50	0	0.00	21.50	10	2,740	0.36%
2020/04/16	9	21.32	9	21.23	21.50	0	2,717	0.00%
2020/04/15	7	21.04	7	21.20	21.30	0	2,700	0.00%
2020/04/14	18	20.68	18	20.68	20.95	0	2,702	0.00%
2020/04/10	20	20.00	0	0.00	20.20	20	2,706	0.74%
2020/04/01	4	18.93	6	18.97	19.10	-2	2,806	-0.07%
2020/03/31	12.2	19.39	10	19.40	19.15	2.2	2,982	0.07%
2020/03/26	3	17.68	3	17.87	18.20	0	2,953	0.00%
2020/03/24	4	16.25	0	0.00	16.60	4	3,084	0.13%
2020/03/23	3	14.50	7	14.82	15.10	-4	3,066	-0.13%
2020/03/20	6	14.67	6	14.80	15.05	0	3,060	0.00%
2020/03/19	47	14.02	47	13.87	13.70	0	3,048	0.00%
2020/03/18	6	16.13	16	16.07	15.20	-10	2,956	-0.34%
2020/03/17	0	0.00	1	17.15	16.15	-1	2,896	-0.03%
2020/03/12	4	23.46	0	0.00	21.65	4	2,651	0.15%
2020/03/11	4	23.80	8	23.93	23.95	-4	2,615	-0.15%
2020/03/09	1	25.20	0	0.00	24.05	1	2,601	0.04%
2020/03/02	13	23.81	6	24.33	24.50	7	2,640	0.27%
2020/02/27	0	0.00	7	24.52	24.30	-7	2,625	-0.27%
2020/02/26	10	25.00	17	25.24	25.60	-7	2,597	-0.27%
2020/02/25	7.3	24.98	0	0.00	24.95	7.3	2,566	0.28%
2020/02/21	8	25.11	8	25.16	25.15	0	2,555	0.00%
2020/02/20	6	25.30	6	25.43	25.10	0	2,554	0.00%
2020/02/19	5	25.15	0	0.00	25.15	5	2,556	0.20%
2020/02/18	0	0.00	5	25.00	25.00	-5	2,558	-0.20%
2020/02/13	5	25.11	5	25.25	24.65	0	2,571	0.00%
2020/02/12	16	24.84	16	24.82	24.80	0	2,564	0.00%
2020/01/10	1	26.45	1	26.60	26.50	0	2,656	0.00%
2020/01/08	1	26.90	1	27.05	26.55	0	2,780	0.00%
2020/01/03	15	28.06	15	28.29	28.25	0	2,842	0.00%
2020/01/02	0	0.00	0	27.75	27.80	0	2,762	0.00%
2019/12/31	5	27.84	5	27.98	27.70	0	2,787	0.00%
2019/12/26	10	28.30	1	28.25	28.30	9	2,692	0.33%
2019/12/25	0	0.00	2	27.75	27.80	-2	2,500	-0.08%
2019/12/24	0	0.00	2	26.80	26.55	-2	2,413	-0.08%
2019/12/23	3	27.15	1	27.35	26.90	2	2,423	0.08%
2019/12/20	6	27.98	7	28.03	27.50	-1	2,391	-0.04%
2019/12/16	2	26.50	0	0.00	26.50	2	2,290	0.09%
2019/12/11	0	0.00	1	25.85	25.85	-1	2,724	-0.04%
2019/12/10	4	25.80	4	25.95	25.65	0	2,822	0.00%
2019/12/06	4	26.25	11	26.23	26.05	-7	3,059	-0.23%
2019/12/04	8	25.91	7	26.06	25.90	1	3,421	0.03%
2019/12/02	5	25.50	5	25.40	25.35	0	3,517	0.00%
2019/11/29	6	27.06	0	0.00	26.15	6	3,555	0.17%
2019/11/28	0	0.00	5	27.15	27.10	-5	3,565	-0.14%
2019/11/27	4	27.05	4	27.15	26.95	0	3,689	0.00%
2019/11/25	12	27.05	0	0.00	27.20	12	3,851	0.31%
2019/11/22	7	26.96	7	27.01	26.95	0	3,938	0.00%
2019/11/20	3	26.85	10	27.00	26.85	-7	4,079	-0.17%
2019/11/19	7	26.77	0	0.00	26.80	7	4,160	0.17%
2019/11/18	0	0.00	12.2	26.74	27.15	-12.2	4,240	-0.29%
2019/11/15	12.3	26.65	14	26.84	26.60	-1.7	4,372	-0.04%
2019/11/14	18	26.64	12	26.77	26.80	6	4,487	0.13%
2019/11/13	29	26.74	21	26.78	26.60	8	4,489	0.18%
2019/11/12	12	26.68	12	26.79	26.90	0	4,493	0.00%
2019/11/11	18.2	27.04	18.2	27.09	26.90	0	4,505	0.00%
2019/11/08	5	27.45	8	27.59	27.65	-3	4,518	-0.07%
2019/11/07	11	27.30	18	27.40	27.45	-7	4,558	-0.15%
2019/11/06	6	27.35	7	28.10	27.35	-1	4,571	-0.02%
2019/11/05	8	27.69	9	28.17	27.80	-1	4,572	-0.02%
2019/11/04	8	27.90	8	28.35	27.80	0	4,603	0.00%
2019/11/01	8	28.15	0	0.00	28.15	8	4,607	0.17%
2019/10/31	23	29.51	23.1	29.46	28.70	-0.1	4,584	0.00%
2019/10/29	16	28.72	17	28.71	28.40	-1	4,579	-0.02%
2019/10/28	2	28.40	2	28.55	28.35	0	4,594	0.00%
2019/10/24	4	28.90	4	28.85	28.90	0	4,621	0.00%
2019/10/23	18	29.01	19	29.05	29.05	-1	4,657	-0.02%
2019/10/22	4	28.40	4	28.70	28.40	0	4,591	0.00%
2019/10/21	7	28.60	7	28.60	28.40	0	4,629	0.00%
2019/10/18	7	28.50	7	28.64	28.70	0	4,679	0.00%
2019/10/17	7	28.40	0	0.00	28.35	7	4,729	0.15%
2019/10/16	6	28.69	13	28.75	28.70	-7	4,749	-0.15%
2019/10/15	11	27.55	16	27.80	28.30	-5	4,662	-0.11%
2019/10/14	6	27.60	6	27.70	27.45	0	4,644	0.00%
2019/10/09	5	27.23	14	26.76	27.00	-9	4,911	-0.18%
2019/10/08	9	26.85	0	0.00	26.85	9	5,187	0.17%
2019/10/07	0	0.00	1	27.10	27.25	-1	5,396	-0.02%
2019/10/04	5	27.70	0	0.00	27.65	5	5,404	0.09%
2019/10/02	1	28.30	0	0.00	28.45	1	5,517	0.02%
2019/10/01	0.1	28.90	0	0.00	28.90	0.1	5,508	0.00%
2019/09/27	10	29.30	10	29.35	29.15	0	5,527	0.00%
2019/09/26	0.1	30.00	0	0.00	30.05	0.1	5,525	0.00%
2019/09/25	0.1	29.75	1	29.75	29.75	-0.9	5,529	-0.02%
2019/09/24	0.1	30.15	1	30.55	30.15	-0.9	5,526	-0.02%
2019/09/23	8.3	30.60	15	30.89	30.35	-6.7	5,547	-0.12%
2019/09/12	3	27.95	1	28.10	27.95	2	5,555	0.04%
2019/09/11	2	27.83	14	28.39	27.65	-12	5,550	-0.22%
2019/09/10	23	28.31	9	28.40	28.35	14	5,526	0.25%
2019/09/09	1	28.30	5	28.30	28.20	-4	5,567	-0.07%
2019/09/06	9	28.93	4	29.60	28.60	5	5,543	0.09%
2019/09/05	5	28.88	2	29.15	28.50	3	5,199	0.06%
2019/09/04	3	28.52	6	28.73	28.70	-3	5,121	-0.06%
2019/09/03	3	28.67	6	29.40	28.90	-3	5,107	-0.06%
2019/09/02	8	28.64	42	28.50	29.00	-34	4,945	-0.69%
2019/08/30	40	28.24	53	28.44	27.35	-13	4,867	-0.27%
2019/08/29	1	27.65	1	27.70	27.95	0	4,679	0.00%
2019/08/27	3	27.65	9	27.66	27.70	-6	4,575	-0.13%
2019/08/26	0	0.00	101	26.95	26.90	-101	4,495	-2.25%	大賣/鉅額交易
2019/08/23	3	27.35	16	27.44	27.45	-13	4,454	-0.29%
2019/08/22	14	27.16	14	27.20	27.05	0	4,329	0.00%
2019/08/21	0	0.00	6	26.76	26.75	-6	4,229	-0.14%
2019/08/20	9	26.58	10	26.67	26.50	-1	4,192	-0.02%
2019/08/19	8	26.16	10	26.36	26.25	-2	4,110	-0.05%
2019/08/16	3	25.90	0	0.00	25.80	3	4,037	0.07%
2019/08/15	3	26.05	3	26.27	26.15	0	3,992	0.00%
2019/08/14	9	25.76	5	25.90	25.70	4	3,939	0.10%
2019/08/13	15	25.92	17	25.94	25.75	-2	3,863	-0.05%
2019/08/12	16	25.22	23	25.03	25.95	-7	3,757	-0.19%
2019/08/08	10	23.91	10	24.03	24.00	0	3,658	0.00%
2019/08/07	2	24.00	2	24.25	23.60	0	3,702	0.00%
2019/08/06	10	22.86	1	23.00	24.00	9	3,791	0.24%
2019/08/05	20	23.80	9	23.74	23.70	11	3,887	0.28%
2019/08/01	6	25.50	6	25.59	25.35	0	3,965	0.00%
2019/07/30	1	25.70	0	0.00	25.65	1	4,010	0.02%
2019/07/29	6	26.66	20	26.78	26.35	-14	4,035	-0.35%
2019/07/26	14	26.78	6	26.72	26.75	8	4,037	0.20%
2019/07/24	2	26.45	2	26.70	26.65	0	3,979	0.00%
2019/07/22	2	25.45	2	25.55	25.65	0	3,953	0.00%
2019/07/17	8	26.80	8	26.84	26.70	0	4,010	0.00%
2019/07/16	4	26.95	5	27.09	26.70	-1	4,076	-0.02%
2019/07/15	11	26.69	0	0.00	26.50	11	4,108	0.27%
2019/07/12	19	27.13	17	27.14	27.05	2	4,299	0.05%
2019/07/10	1	27.15	7	27.13	27.20	-6	4,515	-0.13%
2019/07/09	13	26.93	24	26.90	26.90	-11	4,696	-0.23%
2019/07/08	21	27.83	12	28.27	27.45	9	5,160	0.17%
2019/07/05	12	26.74	12	26.80	27.00	0	5,857	0.00%
2019/07/04	26	26.24	27	26.24	26.75	-1	5,700	-0.02%
2019/07/03	2	25.73	4	25.20	25.20	-2	5,573	-0.04%
2019/07/02	5	26.23	5	25.90	25.90	0	5,601	0.00%
2019/07/01	2	26.00	7	25.90	26.00	-5	5,601	-0.09%
2019/06/28	7	25.30	7	25.62	25.30	0	5,626	0.00%
2019/06/27	6	25.35	3	25.50	25.35	3	5,719	0.05%
2019/06/20	4	25.90	4	26.00	26.05	0	5,935	0.00%
2019/06/17	10	25.81	7	26.09	25.90	3	6,100	0.05%
2019/06/11	10	25.19	0	0.00	25.30	10	6,380	0.16%
2019/06/06	3	25.05	3	25.40	24.50	0	6,437	0.00%
2019/06/04	4	24.40	4	24.25	24.25	0	6,454	0.00%
2019/05/31	0	0.00	1	24.75	24.75	-1	6,506	-0.02%
2019/05/27	5	24.56	13	24.58	24.55	-8	6,765	-0.12%
2019/05/24	1	24.20	1	24.10	24.10	0	6,787	0.00%
2019/05/23	1	24.00	0	0.00	24.00	1	6,905	0.01%
2019/05/22	10	24.25	0	0.00	24.20	10	6,957	0.14%
2019/05/21	0	0.00	1	24.30	24.45	-1	7,021	-0.01%
2019/05/20	2	23.65	0	0.00	23.90	2	7,087	0.03%
2019/05/15	0	0.00	20	25.15	25.05	-20	7,709	-0.26%
2019/05/14	0	0.00	2	24.15	24.55	-2	8,016	-0.02%
2019/05/13	5	23.60	0	0.00	23.30	5	8,253	0.06%
2019/05/10	25	25.03	20	25.53	25.05	5	8,743	0.06%
2019/05/09	10	25.45	1	26.40	25.50	9	8,772	0.10%
2019/05/08	0	0.00	2	26.30	26.35	-2	8,782	-0.02%
2019/05/07	0	0.00	10	26.70	26.65	-10	8,903	-0.11%
2019/05/06	10	26.35	0	0.00	26.30	10	8,994	0.11%
2019/05/02	2	27.25	2	27.35	27.35	0	9,345	0.00%
2019/04/30	3	27.20	3	26.92	27.20	0	9,520	0.00%
2019/04/29	1	26.70	1	26.80	26.60	0	9,689	0.00%
2019/04/26	12	27.48	12	27.30	27.30	0	9,797	0.00%
2019/04/25	23	28.07	5	28.05	28.10	18	10,130	0.18%
2019/04/23	8	28.66	6	28.65	28.75	2	10,579	0.02%
2019/04/19	3	29.05	0	0.00	28.90	3	10,523	0.03%
2019/04/18	14	28.98	7	29.07	28.65	7	10,517	0.07%
2019/04/17	7	29.97	11	29.85	29.85	-4	10,458	-0.04%
2019/04/16	5	29.78	9	30.09	30.15	-4	10,576	-0.04%
2019/04/15	1	29.55	1	29.25	29.25	0	10,637	0.00%
2019/04/12	32	30.50	16	30.54	29.05	16	10,596	0.15%
2019/04/11	121	30.45	48	30.58	30.70	73	10,145	0.72%	大買/
2019/04/10	17	28.47	4	28.55	28.55	13	9,180	0.14%
2019/04/09	0	0.00	2	28.05	27.85	-2	9,094	-0.02%
2019/04/08	3	28.00	8	28.10	27.50	-5	9,061	-0.06%
2019/04/01	8	27.42	12	27.32	27.30	-4	9,101	-0.04%
2019/03/29	5	26.65	3	26.70	26.65	2	9,054	0.02%
2019/03/28	6	26.85	9	27.05	26.65	-3	9,332	-0.03%
2019/03/27	7	26.63	15	26.52	26.90	-8	9,489	-0.08%
2019/03/26	7	26.10	0	0.00	26.05	7	9,577	0.07%
2019/03/25	4	25.93	0	0.00	26.10	4	9,814	0.04%
2019/03/21	0	0.00	1	27.15	27.55	-1	10,038	-0.01%
2019/03/20	0	0.00	1	26.65	26.55	-1	10,738	-0.01%
2019/03/19	6	26.70	3	26.85	26.70	3	10,914	0.03%
2019/03/18	2	25.98	1	26.25	26.25	1	10,916	0.01%
2019/03/15	5	27.24	7	27.84	27.15	-2	10,826	-0.02%
2019/03/14	16	27.90	6	28.28	27.70	10	10,870	0.09%
2019/03/12	1	27.70	7	27.95	27.70	-6	11,336	-0.05%
2019/03/11	6	27.36	3	27.35	27.50	3	11,605	0.03%
2019/03/08	13	27.87	18	27.85	27.70	-5	12,319	-0.04%
2019/03/07	7	28.57	7	28.89	28.50	0	13,170	0.00%
2019/03/06	6	28.75	7	28.99	28.70	-1	13,509	-0.01%
2019/03/05	7	28.80	0	0.00	28.75	7	13,769	0.05%
2019/03/04	4	28.85	14	28.96	29.30	-10	13,904	-0.07%
2019/02/27	17	28.95	12	28.98	28.75	5	13,919	0.04%
2019/02/26	6	30.14	15	30.30	29.45	-9	13,911	-0.06%
2019/02/25	7	30.25	23	30.35	30.25	-16	13,990	-0.11%
2019/02/22	5	30.41	3	30.70	30.10	2	14,172	0.01%
2019/02/21	2	29.93	0	0.00	30.20	2	14,153	0.01%
2019/02/20	2	30.35	0	0.00	30.15	2	14,199	0.01%
2019/02/19	0	0.00	1	30.15	30.15	-1	14,224	-0.01%
2019/02/18	7	30.34	4	30.00	29.95	3	14,215	0.02%
2019/02/15	39	32.15	3	32.38	31.00	36	14,082	0.26%
2019/02/14	4	31.59	9	31.67	31.25	-5	13,848	-0.04%
2019/02/13	5	31.59	2	31.60	31.35	3	13,838	0.02%
2019/02/12	5	30.98	17	30.90	31.30	-12	13,648	-0.09%
2019/02/11	9	30.11	14	30.03	31.15	-5	13,564	-0.04%
2019/01/30	5	28.65	1	28.70	28.55	4	13,213	0.03%
2019/01/29	2	28.73	0	0.00	28.90	2	13,385	0.01%
2019/01/28	4	29.14	7	29.29	29.00	-3	13,834	-0.02%
2019/01/25	9	28.94	16	28.89	28.75	-7	14,039	-0.05%
2019/01/24	22	29.20	13	28.96	28.40	9	14,141	0.06%
2019/01/23	1	28.20	0	0.00	28.25	1	13,989	0.01%
2019/01/22	10	29.08	11	28.54	28.10	-1	14,086	-0.01%
2019/01/18	5	28.62	5	28.90	29.05	0	13,906	0.00%
2019/01/17	25	28.58	2	29.60	28.40	23	13,893	0.17%
2019/01/16	13	27.38	16	27.77	28.95	-3	13,553	-0.02%
2019/01/15	35	27.24	36	27.20	27.05	-1	13,306	-0.01%
2019/01/11	8	26.84	16	26.67	26.40	-8	13,213	-0.06%
2019/01/10	3	26.80	8	26.87	26.85	-5	13,196	-0.04%
2019/01/09	20	27.14	17	27.29	26.40	3	13,169	0.02%
2019/01/08	21	27.12	21	27.24	26.75	0	13,080	0.00%
2019/01/07	14	25.97	24	25.86	26.85	-10	12,900	-0.08%
2019/01/04	45	24.04	37	24.08	24.45	8	12,832	0.06%
2019/01/02	15	25.87	21	25.90	25.70	-6	12,860	-0.05%
2018/12/28	13	25.46	11	25.63	25.45	2	12,985	0.02%
2018/12/27	7	25.60	5	25.69	25.45	2	13,109	0.02%
2018/12/26	5	25.72	18	25.85	24.95	-13	13,064	-0.10%
2018/12/25	29	25.51	24	25.61	25.60	5	13,032	0.04%
2018/12/24	20	26.43	13	26.53	26.50	7	12,977	0.05%
2018/12/22	2	26.35	0	0.00	26.25	2	13,007	0.02%
2018/12/21	11	26.49	12	26.40	26.95	-1	13,020	-0.01%
2018/12/20	16	25.48	15	25.53	25.65	1	12,743	0.01%
2018/12/19	4	25.25	6	25.71	25.45	-2	12,634	-0.02%
2018/12/18	26	25.76	30	25.82	26.00	-4	12,559	-0.03%
2018/12/17	18	27.53	19	27.53	27.25	-1	12,402	-0.01%
2018/12/14	14	27.66	10	27.67	27.70	4	12,378	0.03%
2018/12/13	81	30.15	70	29.05	28.80	11	12,204	0.09%
2018/12/12	6	29.35	13	29.18	29.70	-7	11,430	-0.06%
2018/12/11	5	27.12	5	27.30	27.00	0	11,257	0.00%
2018/12/10	51	26.92	58	26.79	26.70	-7	11,295	-0.06%
2018/12/07	49	27.96	39	28.10	28.10	10	11,245	0.09%
2018/12/06	18	29.05	8	28.30	27.55	10	11,175	0.09%
2018/12/05	17	30.51	16	30.44	30.25	1	10,997	0.01%
2018/12/04	15	31.81	15	32.17	31.50	0	10,949	0.00%
2018/12/03	51	32.38	39	32.59	31.90	12	10,750	0.11%
2018/11/30	49	30.65	48	30.58	31.25	1	10,080	0.01%
2018/11/29	34	27.66	46	27.39	28.45	-12	9,212	-0.13%
2018/11/28	31	25.40	36	25.60	25.90	-5	8,915	-0.06%
2018/11/27	9	24.48	17	24.33	24.80	-8	8,751	-0.09%
2018/11/26	11	23.73	4	23.85	23.75	7	8,657	0.08%
2018/11/23	10	23.79	22	24.19	23.45	-12	8,811	-0.14%
2018/11/22	14	24.39	2	24.85	24.25	12	9,015	0.13%
2018/11/21	5	26.03	5	26.15	25.55	0	8,951	0.00%
2018/11/19	16	25.41	18	25.53	25.65	-2	8,898	-0.02%
2018/11/16	18	24.83	16	24.99	24.60	2	9,020	0.02%
2018/11/15	27	24.41	31	24.50	24.45	-4	9,163	-0.04%
2018/11/14	22	24.34	18	24.48	24.10	4	9,169	0.04%
2018/11/13	0	0.00	2	23.15	24.15	-2	9,201	-0.02%
2018/11/12	12	23.70	15	23.78	24.10	-3	9,232	-0.03%
2018/11/09	38	23.81	39	23.76	23.80	-1	9,218	-0.01%
2018/11/08	35	25.44	32	25.49	24.65	3	9,232	0.03%
2018/11/07	57	25.39	64	25.27	25.80	-7	9,204	-0.08%
2018/11/06	70	24.86	66	24.79	24.30	4	9,220	0.04%
2018/11/05	75	26.64	57	26.59	25.75	18	9,225	0.20%
2018/11/02	33	24.97	35	24.96	26.00	-2	8,734	-0.02%
2018/11/01	60	23.43	63	23.41	23.65	-3	8,434	-0.04%
2018/10/31	13	21.98	13	22.14	22.25	0	8,304	0.00%
2018/10/30	20	20.58	32	20.71	21.00	-12	8,139	-0.15%
2018/10/29	40	20.34	45	20.59	20.30	-5	8,095	-0.06%
2018/10/26	51	20.47	36	20.52	20.30	15	8,223	0.18%
2018/10/25	26	21.08	24	20.96	20.75	2	8,232	0.02%
2018/10/24	12	23.13	10	23.45	23.05	2	8,230	0.02%
2018/10/23	11	23.35	7	23.25	23.00	4	8,421	0.05%
2018/10/22	12	23.62	32	23.61	23.90	-20	8,524	-0.23%
2018/10/19	49	23.21	36	23.16	23.25	13	8,669	0.15%
2018/10/18	4	24.58	4	24.66	24.50	0	8,841	0.00%
2018/10/17	11	24.75	10	24.57	24.25	1	8,960	0.01%
2018/10/16	11	24.76	13	25.18	24.50	-2	9,063	-0.02%
2018/10/15	37	24.43	55	24.36	24.75	-18	9,181	-0.20%
2018/10/12	28	23.75	15	23.75	24.05	13	9,501	0.14%
2018/10/09	3	26.80	1	26.90	25.60	2	9,883	0.02%
2018/10/08	1	26.30	0	0.00	26.30	1	9,900	0.01%
2018/10/05	7	29.25	9	28.77	28.60	-2	9,810	-0.02%
2018/10/04	1	31.85	0	0.00	31.75	1	9,787	0.01%
2018/10/03	7	32.94	1	32.15	32.05	6	9,966	0.06%
2018/10/02	0	0.00	1	33.60	33.40	-1	10,174	-0.01%
2018/10/01	0	0.00	9	33.42	33.00	-9	10,261	-0.09%
2018/09/28	7	32.34	1	32.35	32.35	6	10,444	0.06%
2018/09/26	13	34.58	12	33.95	33.65	1	10,919	0.01%
2018/09/25	0	0.00	13	33.80	33.95	-13	11,420	-0.11%
2018/09/21	1	32.70	9	32.34	32.85	-8	11,721	-0.07%
2018/09/20	16	32.37	2	32.50	31.60	14	11,692	0.12%
2018/09/19	1	34.00	3	33.98	33.20	-2	11,730	-0.02%
2018/09/18	6	33.38	7	33.20	33.20	-1	11,875	-0.01%
2018/09/17	4	33.80	9	33.94	34.35	-5	11,951	-0.04%
2018/09/14	8	34.49	7	34.88	34.65	1	12,053	0.01%
2018/09/13	4	33.46	1	34.85	33.45	3	12,211	0.02%
2018/09/12	1	33.45	2	33.83	33.95	-1	12,365	-0.01%
2018/09/11	0	0.00	19	34.13	34.10	-19	12,775	-0.15%
2018/09/10	16	34.57	7	34.89	33.50	9	12,938	0.07%
2018/09/07	5	37.31	8	37.36	37.20	-3	13,031	-0.02%
2018/09/06	6	38.75	1	39.30	38.20	5	13,277	0.04%
2018/09/05	5	39.99	0	0.00	39.70	5	13,695	0.04%
2018/09/04	0	0.00	14	40.36	40.35	-14	14,177	-0.10%
2018/09/03	3	40.92	0	0.00	38.80	3	14,395	0.02%
2018/08/31	13	41.52	12	41.63	41.65	1	14,562	0.01%
2018/08/30	5	41.67	0	0.00	41.85	5	14,713	0.03%
2018/08/29	21	40.18	25	40.32	40.90	-4	14,755	-0.03%
2018/08/27	1	39.80	1	39.60	39.60	0	15,665	0.00%
2018/08/24	2	36.85	2	37.90	38.35	0	16,260	0.00%
2018/08/23	6	39.40	4	38.45	37.90	2	16,866	0.01%
2018/08/22	1	38.80	0	0.00	39.20	1	17,355	0.01%
2018/08/21	7	36.82	3	37.15	37.20	4	17,414	0.02%
2018/08/20	1	36.50	0	0.00	36.05	1	17,824	0.01%
2018/08/17	7	37.84	2	38.50	37.05	5	18,015	0.03%
2018/08/16	1	37.90	0	0.00	37.80	1	18,146	0.01%
2018/08/15	13	38.08	6	37.77	37.40	7	18,284	0.04%
2018/08/14	10	38.18	19	38.66	39.20	-9	18,368	-0.05%
2018/08/13	7	38.77	3	38.00	37.45	4	18,516	0.02%
2018/08/10	15	42.70	5	41.80	41.00	10	18,671	0.05%
2018/08/09	2	44.53	0	0.00	44.70	2	18,662	0.01%
2018/08/08	3	45.05	8	45.59	44.60	-5	19,369	-0.03%
2018/08/07	7	45.57	9	45.36	45.30	-2	19,748	-0.01%
2018/08/06	3	44.38	1	44.50	44.50	2	19,966	0.01%
2018/08/03	1	43.75	2	44.50	45.10	-1	20,087	0.00%
2018/08/02	12	44.72	6	45.03	43.25	6	20,151	0.03%
2018/08/01	6	46.58	0	0.00	46.35	6	20,139	0.03%
2018/07/31	3	47.05	3	47.00	47.00	0	20,239	0.00%
2018/07/30	7	46.86	5	46.53	46.45	2	20,574	0.01%
2018/07/27	5	48.56	3	48.17	48.65	2	20,620	0.01%
2018/07/26	4	46.91	2	47.08	47.65	2	20,598	0.01%
2018/07/25	2	44.78	0	0.00	47.10	2	20,590	0.01%
2018/07/23	7	43.86	1	43.45	43.50	6	20,442	0.03%
2018/07/20	0	0.00	1	46.00	43.50	-1	20,453	0.00%
2018/07/19	4	45.86	1	45.75	44.80	3	20,503	0.01%
2018/07/18	10	48.74	8	47.00	45.85	2	20,485	0.01%
2018/07/17	3	50.50	3	50.90	50.90	0	20,276	0.00%
2018/07/13	2	51.90	1	52.30	52.00	1	20,283	0.00%
2018/07/11	17	53.01	16	52.14	51.80	1	20,832	0.00%
2018/07/10	4	52.98	0	0.00	52.40	4	20,859	0.02%
2018/07/09	1	53.90	24	53.80	54.00	-23	20,861	-0.11%
2018/07/06	23	57.94	26	53.65	55.50	-3	20,896	-0.01%
2018/07/05	7	59.86	2	58.65	57.90	5	20,969	0.02%
2018/07/04	18	60.59	6	60.23	59.30	12	20,875	0.06%
2018/07/03	5	61.22	8	60.88	61.50	-3	20,903	-0.01%
2018/07/02	26	59.08	3	59.97	59.30	23	20,719	0.11%
2018/06/28	3	56.30	1	57.50	55.80	2	20,679	0.01%
2018/06/27	1	58.00	0	0.00	57.60	1	21,421	0.00%
2018/06/22	1	58.10	2	58.80	58.40	-1	22,758	0.00%
2018/06/21	10	59.00	10	57.80	57.80	0	22,747	0.00%
2018/06/20	0	0.00	5	60.40	57.60	-5	22,667	-0.02%
2018/06/19	0	0.00	6	57.00	57.00	-6	22,460	-0.03%
2018/06/15	3	60.87	2	60.40	59.50	1	22,427	0.00%
2018/06/14	7	60.96	9	60.28	59.60	-2	22,244	-0.01%
2018/06/13	23	61.59	6	62.30	58.70	17	21,992	0.08%
2018/06/12	5	64.24	2	63.95	65.10	3	21,603	0.01%
2018/06/11	0	0.00	10	60.20	60.00	-10	21,153	-0.05%
2018/06/08	2	59.40	4	60.98	59.60	-2	21,069	-0.01%
2018/06/07	5	59.68	2	60.60	59.80	3	20,875	0.01%
2018/06/06	11	61.81	51	60.65	60.60	-40	20,827	-0.19%
2018/06/05	7	62.87	6	63.72	60.60	1	21,042	0.00%
2018/06/04	85	69.02	34	65.46	64.40	51	20,988	0.24%
2018/06/01	17	62.35	29	64.57	66.60	-12	20,470	-0.06%
2018/05/31	17	62.98	17	63.35	60.60	0	19,774	0.00%
2018/05/30	19	60.26	25	60.16	61.20	-6	19,175	-0.03%
2018/05/29	8	57.21	4	58.08	57.20	4	18,789	0.02%
2018/05/28	4	54.95	2	55.90	56.70	2	18,734	0.01%
2018/05/25	4	52.53	3	53.07	53.80	1	18,330	0.01%
2018/05/24	2	50.40	3	52.17	51.80	-1	18,130	-0.01%
2018/05/23	1	50.70	1	50.90	50.10	0	18,104	0.00%
2018/05/22	1	51.00	3	51.10	50.70	-2	17,897	-0.01%
2018/05/21	1	50.90	1	50.80	50.60	0	17,741	0.00%
2018/05/18	2	56.40	1	53.70	52.10	1	17,470	0.01%
2018/05/17	3	59.00	0	0.00	57.30	3	17,203	0.02%
2018/05/16	4	59.30	4	59.85	58.20	0	17,002	0.00%
2018/05/15	2	57.55	7	56.67	59.10	-5	16,351	-0.03%
2018/05/14	5	53.90	1	51.90	53.80	4	16,107	0.02%
2018/05/11	1	51.60	0	0.00	50.60	1	15,878	0.01%
2018/05/10	10	53.10	11	52.67	52.60	-1	15,750	-0.01%
2018/05/09	10	52.00	10	51.60	51.10	0	15,652	0.00%
2018/05/08	1	52.50	2	54.10	51.60	-1	15,544	-0.01%
2018/05/07	2	54.00	3	52.00	54.00	-1	15,424	-0.01%
2018/05/04	3	50.60	5	52.00	51.00	-2	15,013	-0.01%
2018/05/03	0	0.00	1	49.15	48.50	-1	14,859	-0.01%
2018/05/02	1	48.90	0	0.00	48.10	1	15,094	0.01%
2018/04/24	3	45.55	4	46.70	47.75	-1	15,601	-0.01%
2018/04/23	1	48.30	3	48.20	47.65	-2	15,674	-0.01%
2018/04/20	3	51.00	1	51.30	50.00	2	16,131	0.01%
2018/04/18	0	0.00	6	48.43	49.05	-6	16,811	-0.04%
2018/04/17	1	50.70	1	49.70	47.55	0	16,604	0.00%
2018/04/16	5	53.30	0	0.00	52.70	5	16,259	0.03%
2018/04/10	12	55.42	23	52.61	52.40	-11	16,328	-0.07%
2018/04/09	4	56.95	1	54.60	54.00	3	16,599	0.02%
2018/04/03	12	50.90	12	52.26	55.50	0	16,941	0.00%
2018/04/02	5	50.90	14	50.63	50.60	-9	16,618	-0.05%
2018/03/31	10	50.60	0	0.00	49.80	10	16,814	0.06%
2018/03/30	0	0.00	12	52.55	49.50	-12	16,775	-0.07%
2018/03/29	2	47.05	2	47.30	48.35	0	15,886	0.00%
2018/03/28	24	46.28	28	47.39	46.50	-4	15,454	-0.03%
2018/03/27	0	0.00	46	46.04	46.40	-46	14,681	-0.31%
2018/03/26	1	40.65	1	42.10	42.20	0	14,229	0.00%
2018/03/22	5	42.84	3	41.13	41.00	2	14,100	0.01%
2018/03/21	3	41.23	4	41.26	42.00	-1	13,843	-0.01%
2018/03/20	10	40.45	10	39.75	39.75	0	13,608	0.00%
2018/03/16	7	40.34	1	40.15	39.60	6	13,452	0.04%
2018/03/15	2	39.58	0	0.00	39.70	2	13,402	0.01%
2018/03/14	4	40.74	2	41.00	40.30	2	13,392	0.01%
2018/03/13	3	40.18	3	40.03	39.85	0	13,261	0.00%
2018/03/08	4	39.45	4	39.70	40.65	0	13,007	0.00%
2018/03/07	0	0.00	2	38.45	37.80	-2	12,640	-0.02%
2018/03/06	0	0.00	10	38.00	37.75	-10	12,779	-0.08%
2018/03/05	2	38.20	1	38.40	37.50	1	13,422	0.01%
2018/03/02	13	39.76	12	39.17	39.10	1	13,869	0.01%
2018/02/12	3	33.40	3	33.80	33.90	0	13,482	0.00%
2018/02/08	7	33.80	0	0.00	33.20	7	13,354	0.05%
2018/02/05	4	35.70	4	35.35	35.80	0	13,266	0.00%
2018/02/01	5	36.70	5	36.60	36.60	0	13,289	0.00%
2018/01/31	0	0.00	2	37.50	36.45	-2	13,308	-0.02%
2018/01/30	1	37.20	0	0.00	36.90	1	13,336	0.01%
2018/01/25	22	40.33	21	40.57	37.90	1	13,386	0.01%
2018/01/24	0	0.00	1	38.95	38.70	-1	13,297	-0.01%
2018/01/23	35	38.96	4	39.28	38.30	31	13,411	0.23%
2018/01/22	48	39.33	18	40.04	39.40	30	13,872	0.22%
2018/01/19	15	39.05	3	39.12	39.90	12	14,166	0.08%
2018/01/18	2	39.55	0	0.00	38.90	2	13,806	0.01%
2018/01/17	33	39.00	41	39.19	39.70	-8	13,511	-0.06%
2018/01/16	29	38.14	28	38.19	38.55	1	13,081	0.01%
2018/01/15	98	36.36	98	36.43	38.10	0	12,653	0.00%
2018/01/12	12	34.96	28	35.10	34.65	-16	11,733	-0.14%
2018/01/11	1	34.00	2	34.35	34.10	-1	11,646	-0.01%
2018/01/10	44	34.26	25	34.08	33.40	19	11,639	0.16%
2018/01/09	31	34.00	39	33.99	33.95	-8	11,694	-0.07%
2018/01/08	26	35.74	23	34.89	34.35	3	11,867	0.03%
2018/01/05	34	35.95	35	36.17	36.15	-1	11,897	-0.01%
2018/01/04	61	35.31	64	35.23	35.30	-3	11,835	-0.03%
2018/01/03	80	33.74	55	33.73	33.55	25	11,730	0.21%
2018/01/02	28	32.41	31	32.30	32.40	-3	11,342	-0.03%