希華 (2484)-元富-基隆券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股▼0.36%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	32.30	0	0.00	32.10	1	946	0.11%
2024/05/15	0	0.00	1	31.85	31.80	-1	1,293	-0.08%
2024/05/06	1	32.50	0	0.00	32.25	1	1,367	0.07%
2024/04/19	0	0.00	2	32.75	31.85	-2	1,462	-0.14%
2024/03/15	0	34.30	0	0.00	33.65	0	1,425	0.00%
2024/03/07	0	0.00	2	35.05	35.00	-2	1,379	-0.15%
2024/02/29	0	0.00	3	36.83	36.80	-3	1,279	-0.23%
2024/02/23	3	36.60	2	36.55	35.95	1	1,156	0.09%
2024/02/22	4	36.33	0	0.00	36.15	4	1,020	0.39%
2024/01/25	1	34.00	3	33.73	33.55	-2	761	-0.26%
2023/12/14	0	0.00	1	34.10	33.95	-1	657	-0.15%
2023/11/29	1	34.05	0	0.00	34.20	1	618	0.16%
2023/11/28	0	0.00	5	33.56	33.75	-5	595	-0.84%
2023/11/20	2	33.90	0	0.00	34.00	2	554	0.36%
2023/10/13	1	31.95	0	0.00	31.95	1	491	0.20%
2023/09/14	0	0.00	1	32.50	32.70	-1	611	-0.16%
2023/08/11	1	34.30	0	0.00	34.05	1	848	0.12%
2023/08/09	2	34.65	0	0.00	34.65	2	848	0.24%
2023/07/24	0	0.00	1	34.10	34.05	-1	1,073	-0.09%
2023/07/10	0	0.00	1	34.60	34.55	-1	1,509	-0.07%
2023/06/13	1	35.95	1	36.05	36.00	0	2,088	0.00%
2023/06/12	1	35.80	0	0.00	35.95	1	2,096	0.05%
2023/06/09	0	0.00	3	36.10	36.05	-3	2,144	-0.14%
2023/05/09	0	0.00	1	34.60	34.40	-1	3,600	-0.03%
2023/04/28	0	0.00	2	37.30	37.55	-2	3,827	-0.05%
2023/04/21	0	0.00	2	36.85	36.70	-2	3,642	-0.05%
2023/04/20	6	38.00	0	0.00	38.40	6	3,564	0.17%
2023/04/13	0	0.00	1	37.45	37.40	-1	3,316	-0.03%
2023/03/31	0	0.00	20	37.35	37.40	-20	2,848	-0.70%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/13	5	36.65	0	0.00	37.50	5	3,105	0.16%
2023/03/10	1	37.25	0	0.00	37.30	1	3,156	0.03%
2023/03/09	1	37.75	2	38.40	37.70	-1	3,153	-0.03%
2023/03/08	1	40.25	0	0.00	39.85	1	3,021	0.03%
2023/03/06	1	39.95	0	0.00	39.75	1	2,982	0.03%
2023/03/01	1	38.85	2	38.78	38.75	-1	2,758	-0.04%
2023/02/24	2	38.78	2	38.75	38.75	0	2,725	0.00%
2023/02/23	0	0.00	2	38.78	38.75	-2	2,686	-0.07%
2023/02/21	5	38.55	0	0.00	38.50	5	2,749	0.18%
2023/02/20	10	38.83	0	0.00	38.55	10	2,713	0.37%
2023/02/17	1	39.05	0	0.00	38.70	1	2,694	0.04%
2023/02/15	0	0.00	2	37.95	37.95	-2	2,464	-0.08%
2023/02/09	0	0.00	30	37.60	37.85	-30	2,464	-1.22%
2023/02/03	1	38.00	10	37.68	37.10	-9	2,379	-0.38%
2023/02/02	2	36.55	0	0.00	36.65	2	2,156	0.09%
2022/12/05	0	0.00	1	37.25	37.05	-1	2,647	-0.04%
2022/12/02	2	37.55	1	37.35	37.30	1	2,623	0.04%
2022/11/29	0	0.00	3	36.20	36.35	-3	2,625	-0.11%
2022/11/28	3	35.50	0	0.00	35.40	3	2,598	0.12%
2022/11/18	31	36.50	0	0.00	35.90	31	2,820	1.10%
2022/11/16	0	0.00	1	35.10	35.00	-1	2,815	-0.04%
2022/11/11	1	34.80	0	0.00	33.95	1	2,811	0.04%
2022/11/02	0	0.00	1	30.80	30.85	-1	3,428	-0.03%
2022/10/12	0	0.00	8	30.80	30.80	-8	3,718	-0.22%
2022/10/11	0	0.00	2	31.00	30.90	-2	3,730	-0.05%
2022/10/04	2	33.40	1	33.00	33.80	1	3,722	0.03%
2022/09/29	1	31.90	0	0.00	31.80	1	3,781	0.03%
2022/09/19	5	35.15	0	0.00	35.00	5	3,698	0.14%
2022/09/13	3	37.10	0	0.00	37.00	3	3,674	0.08%
2022/09/07	3	38.30	0	0.00	37.75	3	3,738	0.08%
2022/09/05	1	39.05	0	0.00	38.65	1	3,715	0.03%
2022/08/18	0	0.00	1	42.00	42.15	-1	3,984	-0.03%
2022/08/17	3	42.55	0	0.00	41.60	3	3,974	0.08%
2022/08/16	0	0.00	1	42.20	42.20	-1	3,892	-0.03%
2022/08/15	3	41.97	0	0.00	41.95	3	3,860	0.08%
2022/08/12	0	0.00	2	41.35	41.00	-2	3,842	-0.05%
2022/08/11	0	0.00	5	40.73	40.80	-5	3,781	-0.13%
2022/08/10	0	0.00	1	40.50	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	10	38.85	39.70	-10	3,727	-0.27%
2022/08/08	2	38.30	2	38.50	38.20	0	3,602	0.00%
2022/07/19	5	37.10	0	0.00	37.00	5	4,298	0.12%
2022/07/13	0	0.00	1	35.00	34.65	-1	4,450	-0.02%
2022/07/05	0	0.00	1	32.70	33.10	-1	4,476	-0.02%
2022/07/04	1	32.80	0	0.00	31.80	1	4,452	0.02%
2022/06/22	1	34.10	0	0.00	33.85	1	4,360	0.02%
2022/06/17	0	0.00	1	37.15	37.05	-1	4,498	-0.02%
2022/06/16	2	37.88	0	0.00	37.70	2	4,464	0.04%
2022/06/14	1	37.60	1	37.75	38.00	0	4,462	0.00%
2022/06/10	0	0.00	5	38.95	38.95	-5	4,378	-0.11%
2022/06/08	1	39.15	0	0.00	38.80	1	4,253	0.02%
2022/06/02	10	39.33	0	0.00	39.15	10	4,109	0.24%
2022/06/01	5	38.96	0	0.00	39.75	5	4,025	0.12%
2022/05/30	0	0.00	5	38.05	38.20	-5	3,733	-0.13%
2022/05/27	0	0.00	1	38.15	37.30	-1	3,628	-0.03%
2022/05/25	0	0.00	5	37.40	37.30	-5	3,445	-0.15%
2022/05/17	10	37.18	3	37.42	37.80	7	3,089	0.23%
2022/05/12	1	34.70	0	0.00	34.80	1	2,865	0.03%
2022/05/11	1	36.80	3	36.93	36.05	-2	2,793	-0.07%
2022/05/10	2	37.15	1	37.50	37.15	1	2,526	0.04%
2022/05/03	0	0.00	1	35.30	35.40	-1	2,089	-0.05%
2022/04/29	0	0.00	0.2	35.75	35.25	-0.2	2,086	-0.01%
2022/04/22	0	36.55	0.1	36.70	36.75	-0.1	1,903	0.00%
2022/04/21	0	0.00	3	36.10	36.55	-3	1,846	-0.16%
2022/04/19	2	35.25	0.2	35.38	35.70	1.8	1,739	0.10%
2022/04/18	0	0.00	0	34.95	34.60	0	1,646	0.00%
2022/04/13	3	35.30	0	0.00	35.40	3	1,576	0.19%
2022/04/11	1	34.30	0	0.00	33.85	1	1,552	0.06%
2022/03/29	0	34.95	0	0.00	35.15	0	1,635	0.00%
2022/03/25	0	0.00	5	35.02	35.30	-5	1,828	-0.27%
2022/03/23	5	35.65	1	35.70	35.80	4	1,795	0.22%
2022/03/07	0	31.00	0	0.00	30.95	0	2,775	0.00%
2022/02/24	0.1	32.37	0	0.00	31.20	0.1	3,368	0.00%
2022/02/22	0	32.70	0	0.00	32.60	0	3,991	0.00%
2022/02/15	0	0.00	1	33.60	33.30	-1	5,816	-0.02%
2022/02/14	0	33.15	0	0.00	33.10	0	5,868	0.00%
2022/01/26	0	0.00	2	32.43	32.30	-2	6,018	-0.03%
2022/01/25	0	0.00	1	32.50	32.40	-1	6,076	-0.02%
2022/01/21	0	0.00	1	33.75	33.75	-1	6,260	-0.02%
2022/01/20	0	34.90	1	34.50	34.60	-1	6,280	-0.02%
2022/01/19	0	35.10	1	35.00	35.00	-1	6,357	-0.02%
2022/01/18	1	35.85	0	0.00	35.45	1	6,566	0.02%
2022/01/17	1	35.40	1	35.80	35.85	0	6,690	0.00%
2022/01/11	1	36.50	0	0.00	35.95	1	6,761	0.01%
2022/01/10	0	0.00	6	37.00	37.00	-6	6,740	-0.09%
2022/01/07	0	0.00	1	37.55	37.50	-1	6,737	-0.01%
2022/01/06	1	38.60	3	38.90	38.70	-2	6,700	-0.03%
2022/01/05	0.1	39.00	2	39.00	39.30	-2	6,683	-0.03%
2021/12/30	0	0.00	1	38.95	39.10	-1	6,651	-0.02%
2021/12/29	5	39.77	0	0.00	39.40	5	6,644	0.08%
2021/12/28	2	39.48	3	39.03	39.00	-1	6,622	-0.02%
2021/12/23	2	39.75	0	0.00	39.70	2	6,758	0.03%
2021/12/22	8	40.71	8	41.40	40.10	0	6,753	0.00%
2021/12/21	3	39.93	4	40.03	39.85	-1	6,623	-0.02%
2021/12/20	0	38.90	0	0.00	38.80	0	6,552	0.00%
2021/12/17	2	39.70	0	0.00	39.25	2	6,549	0.03%
2021/12/16	2	40.93	0	0.00	40.35	2	6,532	0.03%
2021/12/14	2	38.55	0	0.00	38.55	2	6,351	0.03%
2021/12/13	0	39.30	0	0.00	39.30	0	6,328	0.00%
2021/12/10	0	39.65	1	39.40	39.40	-1	6,285	-0.02%
2021/12/09	1	40.15	2	40.25	39.85	-1	6,274	-0.02%
2021/12/08	2	40.47	3	40.33	40.95	-1	6,134	-0.02%
2021/12/07	0	0.00	4	38.95	38.50	-4	6,003	-0.07%
2021/12/06	2	40.50	0	0.00	39.25	2	5,974	0.03%
2021/12/03	3	40.37	0	0.00	40.30	3	5,895	0.05%
2021/12/02	14	41.71	1	41.45	40.25	13	5,841	0.22%
2021/12/01	0	0.00	5	40.70	41.30	-5	5,533	-0.09%
2021/11/30	0	0.00	5	41.70	40.70	-5	5,491	-0.09%
2021/11/26	5.1	41.19	5	39.50	39.90	0.1	5,333	0.00%
2021/11/25	1	41.30	0.1	40.90	41.25	1	5,249	0.02%
2021/11/24	1	41.70	0	0.00	41.40	1	5,206	0.02%
2021/11/23	1.2	41.30	1	42.60	41.10	0.2	5,122	0.00%
2021/11/22	0	0.00	13	44.54	43.90	-13	4,945	-0.26%
2021/11/19	5	43.48	3	43.53	43.00	2	4,620	0.04%
2021/11/18	3	42.00	2	42.75	42.60	1	4,346	0.02%
2021/11/17	20	42.20	2	42.28	42.30	18	4,139	0.43%
2021/11/16	3	40.75	1	41.60	41.60	2	3,680	0.05%
2021/11/15	0	0.00	2	38.28	38.75	-2	3,017	-0.07%
2021/11/12	1	35.35	0	0.00	35.25	1	2,731	0.04%
2021/11/11	0	0.00	10	35.10	34.45	-10	2,701	-0.37%
2021/11/05	5	33.45	0	0.00	33.40	5	2,862	0.17%
2021/11/04	5	34.00	4	34.11	33.70	1	2,927	0.03%
2021/11/03	3	33.65	4	33.93	33.90	-1	2,934	-0.03%
2021/11/02	0	0.00	2	34.15	33.75	-2	2,955	-0.07%
2021/11/01	5	35.08	3	35.50	35.20	2	2,932	0.07%
2021/10/27	2	34.40	5	34.44	34.45	-3	3,092	-0.10%
2021/10/26	4	34.33	13	34.45	34.20	-9	3,179	-0.28%
2021/10/25	3	33.55	0	0.00	34.35	3	3,018	0.10%
2021/10/21	2	32.50	0	0.00	31.65	2	3,051	0.07%
2021/10/01	5	31.31	8	31.63	30.90	-3	4,854	-0.06%
2021/09/30	3	33.02	1	32.40	32.80	2	4,892	0.04%
2021/09/29	0	0.00	1	30.85	31.15	-1	4,971	-0.02%
2021/09/23	0	0.00	1	31.30	31.20	-1	5,460	-0.02%
2021/09/22	1	30.95	0	0.00	30.70	1	5,620	0.02%
2021/09/09	10	32.55	0	0.00	32.65	10	7,721	0.13%
2021/09/02	1	34.55	0	0.00	34.05	1	8,558	0.01%
2021/09/01	0	0.00	1	35.35	35.00	-1	8,777	-0.01%
2021/08/31	1	34.60	0	0.00	34.75	1	8,840	0.01%
2021/08/25	0	0.00	11	36.50	36.25	-11	9,002	-0.12%
2021/08/24	1	35.40	1	35.65	35.30	0	9,009	0.00%
2021/08/23	0	0.00	10	35.25	35.50	-10	9,088	-0.11%
2021/08/18	0	0.00	8	34.50	34.60	-8	9,301	-0.09%
2021/08/17	0	0.00	1	33.75	33.50	-1	9,337	-0.01%
2021/08/12	0	0.00	4	36.53	36.60	-4	9,192	-0.04%
2021/08/10	0	0.00	1	36.85	36.90	-1	9,123	-0.01%
2021/08/04	5	38.00	0	0.00	37.80	5	9,184	0.05%
2021/08/03	7	37.81	5	38.30	38.00	2	9,109	0.02%
2021/07/30	1	37.70	20	37.00	37.40	-19	8,921	-0.21%
2021/07/29	10	36.05	10	36.10	36.00	0	8,805	0.00%
2021/07/28	0	0.00	1	34.50	36.05	-1	8,845	-0.01%
2021/07/27	13	36.28	3	37.17	35.90	10	8,856	0.11%
2021/07/23	0	0.00	4	38.43	37.35	-4	8,857	-0.05%
2021/07/22	34	38.41	0	0.00	38.15	34	9,000	0.38%
2021/07/21	1	38.95	16	38.56	38.00	-15	8,990	-0.17%
2021/07/20	2	37.70	11	37.84	37.50	-9	9,003	-0.10%
2021/07/19	1	39.00	2	38.68	38.65	-1	9,148	-0.01%
2021/07/16	7	37.85	18	37.59	38.45	-11	9,054	-0.12%
2021/07/15	15	36.40	1	35.40	36.60	14	9,097	0.15%
2021/07/14	11	35.72	10	35.81	35.55	1	9,081	0.01%
2021/07/13	21	37.26	1	37.90	36.75	20	9,254	0.22%
2021/07/12	12	37.80	2	36.70	37.15	10	9,344	0.11%
2021/07/09	1	36.85	4	36.43	36.45	-3	9,307	-0.03%
2021/07/08	1	36.45	6	36.61	36.10	-5	9,274	-0.05%
2021/07/07	0	0.00	3	36.30	35.85	-3	9,188	-0.03%
2021/07/06	9	35.96	2	35.85	36.00	7	9,289	0.08%
2021/07/05	2	34.30	16	35.23	37.15	-14	9,251	-0.15%
2021/07/02	2	33.80	3	33.62	33.80	-1	9,113	-0.01%
2021/07/01	1	32.90	0	0.00	32.90	1	9,069	0.01%
2021/06/30	1	34.95	0	0.00	34.35	1	8,956	0.01%
2021/06/29	2	34.78	0	0.00	34.70	2	8,887	0.02%
2021/06/28	4	36.30	0	0.00	36.50	4	8,813	0.05%
2021/06/25	17	34.52	32	34.10	35.45	-15	8,203	-0.18%
2021/06/24	26	32.51	0	0.00	32.25	26	7,523	0.35%
2021/06/23	1	32.80	0	0.00	32.25	1	7,440	0.01%
2021/06/22	0	0.00	22	32.12	31.45	-22	7,285	-0.30%
2021/06/18	20	32.51	0	0.00	32.25	20	7,129	0.28%
2021/06/17	2	32.75	3	31.70	31.80	-1	6,859	-0.01%
2021/06/16	3	30.65	6	31.13	30.95	-3	6,583	-0.05%
2021/06/15	16	31.32	10	31.47	31.65	6	6,476	0.09%
2021/06/09	11	29.76	10	29.05	29.85	1	6,003	0.02%
2021/06/08	10	28.60	0	0.00	28.55	10	5,783	0.17%
2021/06/07	0	0.00	5	28.60	29.00	-5	5,731	-0.09%
2021/06/04	5	28.05	0	0.00	28.05	5	5,748	0.09%
2021/05/31	5	28.25	5	28.85	28.70	0	5,669	0.00%
2021/05/24	0	0.00	5	25.60	25.85	-5	5,441	-0.09%
2021/05/21	0	0.00	1	25.40	25.35	-1	5,454	-0.02%
2021/05/13	1	25.70	0	0.00	25.55	1	5,362	0.02%
2021/05/07	0	0.00	3	29.62	29.75	-3	5,139	-0.06%
2021/05/05	0	0.00	2	29.88	29.10	-2	5,109	-0.04%
2021/05/04	0	0.00	2	28.55	29.25	-2	5,082	-0.04%
2021/04/27	0	0.00	3	30.73	30.75	-3	4,706	-0.06%
2021/04/23	2	29.73	1	30.20	30.85	1	4,484	0.02%
2021/04/22	1	29.20	2	29.75	30.00	-1	4,320	-0.02%
2021/04/21	3	29.50	0	0.00	30.35	3	4,153	0.07%
2021/04/20	2	29.10	1	28.65	29.05	1	4,019	0.02%
2021/04/19	1	29.65	3	29.30	29.40	-2	4,048	-0.05%
2021/04/16	4	28.34	1	27.60	28.45	3	4,275	0.07%
2021/04/15	1	26.95	0	0.00	26.75	1	4,386	0.02%
2021/04/13	1	26.10	0	0.00	25.50	1	4,262	0.02%
2021/04/12	4	26.53	1	26.55	26.55	3	4,217	0.07%
2021/04/09	0	0.00	1	26.00	26.10	-1	4,050	-0.02%
2021/04/08	2	25.70	0	0.00	25.70	2	4,123	0.05%
2021/04/07	1	25.25	1	25.25	25.15	0	4,064	0.00%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/03/31	1	25.15	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	1	24.30	24.65	-1	3,903	-0.03%
2021/03/25	1	24.55	0	0.00	24.20	1	3,876	0.03%
2021/03/10	1	24.75	0	0.00	24.60	1	4,127	0.02%
2021/03/02	1	24.90	0	0.00	24.30	1	4,236	0.02%
2021/02/25	0	0.00	2	25.10	25.05	-2	4,155	-0.05%
2021/02/18	0	0.00	3	23.20	23.20	-3	4,069	-0.07%
2021/01/29	3	22.50	0	0.00	22.35	3	4,003	0.07%
2021/01/27	0	0.00	5	24.00	23.40	-5	3,967	-0.13%
2021/01/21	3	23.00	0	0.00	23.20	3	3,789	0.08%
2021/01/15	2	24.10	0	0.00	24.10	2	3,651	0.05%
2021/01/14	0	0.00	10	24.50	24.60	-10	3,597	-0.28%
2021/01/13	5	25.10	0	0.00	24.30	5	3,556	0.14%
2021/01/12	2	24.00	10	25.10	24.00	-8	3,453	-0.23%
2021/01/11	21	26.46	17.2	25.91	25.70	3.8	3,311	0.11%
2021/01/08	11	24.77	2	25.80	26.60	9	2,800	0.32%
2021/01/05	5	23.50	0	0.00	23.50	5	2,149	0.23%
2021/01/04	0	0.00	3	24.00	24.00	-3	2,119	-0.14%
2020/12/31	0	0.00	3	24.15	24.15	-3	2,087	-0.14%
2020/12/25	0	0.00	5	22.77	22.65	-5	1,771	-0.28%
2020/12/24	5	22.80	0	0.00	22.90	5	1,757	0.28%
2020/12/22	2	22.80	0	0.00	22.40	2	1,748	0.11%
2020/12/17	3	24.47	3	24.67	24.60	0	1,636	0.00%
2020/12/09	0	0.00	9	23.76	23.65	-9	1,278	-0.70%
2020/12/07	0	0.00	1	23.10	23.15	-1	1,226	-0.08%
2020/11/27	4	22.05	0	0.00	22.75	4	1,085	0.37%
2020/11/24	3	22.00	0	0.00	21.95	3	1,064	0.28%
2020/11/20	0	0.00	1	21.75	22.00	-1	1,007	-0.10%
2020/11/19	0	0.00	1	21.20	21.25	-1	987	-0.10%
2020/10/21	1	21.85	0	0.00	21.70	1	1,902	0.05%
2020/08/25	5	23.50	0	0.00	23.50	5	2,797	0.18%
2020/08/04	2	24.20	7	24.11	23.35	-5	2,609	-0.19%
2020/07/24	1	23.05	1	22.80	22.25	0	2,531	0.00%
2020/07/09	0	0.00	2	23.40	23.00	-2	2,546	-0.08%
2020/07/08	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/07/06	7	22.43	18	22.09	23.55	-11	2,392	-0.46%
2020/07/03	0	0.00	11	21.88	21.80	-11	2,231	-0.49%
2020/07/02	18	21.84	2	21.70	21.70	16	2,168	0.74%
2020/07/01	0.2	21.40	0	0.00	21.50	0.2	2,001	0.01%
2020/06/17	1	20.25	1	20.25	20.50	0	1,951	0.00%
2020/06/11	5	20.80	0	0.00	20.20	5	1,988	0.25%
2020/05/27	1	21.15	1	21.25	21.15	0	1,961	0.00%
2020/05/26	0	0.00	3	21.65	21.55	-3	1,939	-0.15%
2020/05/25	0	0.00	3	21.57	21.80	-3	1,905	-0.16%
2020/05/22	5	21.43	0	0.00	21.00	5	1,849	0.27%
2020/05/14	1	21.25	1	21.10	20.70	0	1,721	0.00%
2020/05/12	1	21.15	1	21.25	21.40	0	1,677	0.00%
2020/05/07	1	20.95	0	0.00	20.70	1	1,519	0.07%
2020/05/06	1	20.85	1	20.65	20.60	0	1,432	0.00%
2020/05/05	2	20.20	2	20.10	21.00	0	1,374	0.00%
2020/04/30	1	20.25	3	20.22	20.10	-2	1,304	-0.15%
2020/04/29	1	20.15	1	20.20	20.20	0	1,295	0.00%
2020/04/27	1	20.00	1	20.20	20.00	0	1,265	0.00%
2020/04/24	2	20.35	1	20.10	20.05	1	1,225	0.08%
2020/04/22	1	18.80	1	19.05	19.10	0	1,105	0.00%
2020/04/21	1	19.55	1	19.20	19.00	0	1,096	0.00%
2020/04/17	1	19.10	1	18.65	19.00	0	959	0.00%
2020/04/16	0	0.00	1	19.15	19.10	-1	926	-0.11%
2020/04/09	2	18.08	1	18.10	17.95	1	849	0.12%
2020/03/31	1	15.60	0	0.00	15.55	1	790	0.13%
2020/03/20	1	14.50	0	0.00	14.90	1	801	0.12%
2020/02/27	0	0.00	12	18.60	18.45	-12	1,212	-0.99%
2020/02/21	12	19.10	0	0.00	19.05	12	1,236	0.97%
2020/02/18	2	19.00	0	0.00	18.80	2	1,237	0.16%
2019/12/30	0	0.00	1	21.10	21.10	-1	1,469	-0.07%
2019/12/23	1	21.00	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	1	21.30	21.05	-1	1,479	-0.07%
2019/12/19	2	21.20	2	21.18	21.05	0	1,476	0.00%
2019/12/13	1	21.15	0	0.00	20.70	1	1,555	0.06%
2019/12/10	0	0.00	1	21.60	21.35	-1	1,465	-0.07%
2019/12/09	1	21.15	1	21.25	20.85	0	1,420	0.00%
2019/12/03	1	21.25	5	21.29	21.25	-4	1,390	-0.29%
2019/12/02	1	21.40	6	21.38	21.40	-5	1,356	-0.37%
2019/11/29	0	0.00	1	20.70	20.80	-1	1,203	-0.08%
2019/11/12	3	19.95	3	19.95	19.95	0	1,567	0.00%
2019/11/11	1	19.90	0	0.00	19.85	1	1,586	0.06%
2019/11/08	3	20.40	0	0.00	20.40	3	1,584	0.19%
2019/11/07	3	20.80	2	21.40	20.70	1	1,613	0.06%
2019/11/05	3	20.80	1	20.65	20.70	2	1,546	0.13%
2019/10/24	1	20.70	0	0.00	20.65	1	1,673	0.06%
2019/10/09	1	20.00	0	0.00	20.00	1	1,608	0.06%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/27	0	0.00	1	20.10	19.95	-1	1,638	-0.06%
2019/09/20	1	20.90	1	20.55	20.95	0	1,636	0.00%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/10	4	21.30	0	0.00	21.10	4	1,484	0.27%
2019/09/09	0	0.00	1	21.75	21.85	-1	1,394	-0.07%
2019/09/04	0	0.00	4	21.70	21.65	-4	1,327	-0.30%
2019/09/02	1	21.15	1	21.35	21.45	0	1,274	0.00%
2019/08/29	0	0.00	10	21.45	21.45	-10	1,226	-0.82%
2019/08/20	1	21.80	0	0.00	21.40	1	943	0.11%
2019/08/15	3	21.75	3	21.65	21.70	0	869	0.00%
2019/08/08	0	0.00	1	21.25	21.25	-1	726	-0.14%
2019/08/07	1	21.20	0	0.00	21.00	1	718	0.14%
2019/08/05	2	21.05	0	0.00	21.10	2	706	0.28%
2019/07/31	2	21.20	0	0.00	21.25	2	702	0.28%
2019/07/26	0	0.00	2	21.45	21.20	-2	595	-0.34%
2019/07/04	1	20.50	1	20.65	20.65	0	802	0.00%
2019/07/03	10	20.70	1	20.80	20.65	9	844	1.07%
2019/06/24	0	0.00	1	19.55	19.70	-1	952	-0.11%
2019/06/13	2	19.35	0	0.00	19.35	2	1,018	0.20%
2019/06/10	0	0.00	3	19.25	19.20	-3	1,079	-0.28%
2019/05/28	2	19.15	0	0.00	19.15	2	1,135	0.18%
2019/05/14	0	0.00	10	19.45	19.55	-10	1,251	-0.80%
2019/05/10	0	0.00	5	20.10	19.85	-5	1,245	-0.40%
2019/05/09	0	0.00	3	20.20	20.15	-3	1,235	-0.24%
2019/05/06	1	20.65	0	0.00	20.80	1	1,175	0.09%
2019/04/24	3	21.65	3	21.67	21.80	0	1,055	0.00%
2019/04/15	1	21.40	0	0.00	21.15	1	945	0.11%
2019/04/11	7	21.36	1	21.40	21.15	6	935	0.64%
2019/04/10	2	21.90	0	0.00	21.80	2	902	0.22%
2019/04/09	1	21.35	1	21.50	21.50	0	802	0.00%
2019/04/03	1	20.90	1	21.05	20.85	0	707	0.00%
2019/03/19	10	19.90	0	0.00	19.90	10	620	1.61%
2019/03/15	0	0.00	2	19.80	19.85	-2	589	-0.34%
2019/01/11	1	17.85	1	17.70	17.75	0	771	0.00%
2018/12/26	1	18.20	1	17.80	17.60	0	894	0.00%
2018/12/25	1	18.00	1	17.90	17.90	0	894	0.00%
2018/12/21	3	17.40	0	0.00	17.50	3	859	0.35%
2018/12/07	2	17.65	0	0.00	18.10	2	829	0.24%
2018/12/03	0	0.00	6	18.60	18.50	-6	837	-0.72%
2018/11/19	1	17.50	1	16.90	16.90	0	871	0.00%
2018/10/25	4	14.58	0	0.00	14.20	4	1,096	0.36%
2018/10/11	2	15.30	0	0.00	15.20	2	1,337	0.15%
2018/09/10	0	0.00	2	18.80	18.65	-2	2,077	-0.10%
2018/08/27	0	0.00	10	21.25	21.25	-10	2,139	-0.47%
2018/08/10	0	0.00	2	22.30	22.05	-2	2,225	-0.09%
2018/08/09	10	21.85	0	0.00	22.10	10	2,141	0.47%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/17	0	0.00	1	21.25	21.25	-1	1,846	-0.05%
2018/07/13	1	21.65	0	0.00	21.50	1	1,814	0.06%
2018/07/11	0	0.00	10	20.50	20.45	-10	1,729	-0.58%
2018/07/09	10	22.08	0	0.00	22.05	10	1,615	0.62%
2018/06/27	0	0.00	8	21.40	21.50	-8	1,206	-0.66%
2018/06/21	0	0.00	8	20.60	20.50	-8	1,070	-0.75%
2018/06/20	0	0.00	10	20.35	20.20	-10	1,071	-0.93%
2018/06/08	0	0.00	11	21.25	21.30	-11	1,018	-1.08%
2018/06/04	0	0.00	10	21.50	21.30	-10	1,024	-0.98%
2018/06/01	0	0.00	5	20.80	20.80	-5	973	-0.51%
2018/05/31	1	20.95	11	21.02	20.90	-10	965	-1.04%
2018/05/29	0	0.00	12	20.45	20.50	-12	869	-1.38%
2018/05/28	2	20.28	3	20.48	20.70	-1	844	-0.12%
2018/05/25	2	19.30	0	0.00	19.20	2	768	0.26%
2018/05/15	0	0.00	6	19.65	19.30	-6	902	-0.66%
2018/05/03	26	19.04	2	19.20	18.75	24	1,257	1.91%
2018/04/27	0	0.00	2	18.55	18.50	-2	1,457	-0.14%
2018/04/24	2	18.85	0	0.00	18.85	2	1,642	0.12%
2018/04/23	0	0.00	1	19.40	19.15	-1	1,655	-0.06%
2018/04/18	2	19.10	0	0.00	19.00	2	1,696	0.12%
2018/04/17	2	19.20	0	0.00	19.15	2	1,710	0.12%
2018/04/02	2	20.00	0	0.00	19.90	2	2,345	0.09%
2018/03/29	3	20.30	0	0.00	20.10	3	2,360	0.13%
2018/03/20	3	20.35	0	0.00	20.30	3	2,485	0.12%
2018/03/16	2	20.70	0	0.00	20.55	2	2,570	0.08%
2018/03/13	2	21.00	0	0.00	20.95	2	2,636	0.08%
2018/03/12	3	21.30	0	0.00	21.20	3	2,629	0.11%
2018/03/07	10	20.53	0	0.00	20.35	10	2,660	0.38%
2018/03/05	10	20.65	0	0.00	20.55	10	2,812	0.36%
2018/02/27	0	0.00	1	20.85	20.70	-1	3,103	-0.03%
2018/02/26	4	20.96	0	0.00	20.65	4	3,170	0.13%
2018/02/07	0	0.00	5	21.00	21.05	-5	3,583	-0.14%
2018/02/06	2	19.65	0	0.00	20.15	2	3,529	0.06%
2018/02/05	3	21.40	0	0.00	21.40	3	3,498	0.09%
2018/02/02	1	22.55	0	0.00	22.40	1	3,486	0.03%
2018/01/30	2	22.40	0	0.00	22.05	2	3,610	0.06%
2018/01/25	0	0.00	20	22.30	22.50	-20	3,425	-0.58%
2018/01/24	21	22.45	1	22.85	22.85	20	3,323	0.60%
2018/01/22	2	21.45	0	0.00	22.00	2	3,253	0.06%
2018/01/18	2	22.50	2	22.08	21.75	0	3,398	0.00%
2018/01/11	0	0.00	20	21.45	21.20	-20	3,382	-0.59%
2018/01/10	1	21.50	30	21.45	21.30	-29	3,366	-0.86%
2018/01/09	3	22.35	0	0.00	22.20	3	3,311	0.09%
2018/01/08	0	0.00	3	22.90	22.40	-3	3,290	-0.09%
2018/01/05	0	0.00	10	23.80	23.20	-10	3,239	-0.31%
2018/01/04	3	23.20	0	0.00	23.20	3	3,111	0.10%
2018/01/03	2	22.35	5	22.30	22.15	-3	2,863	-0.10%