基泰 (2538)-元富-基隆券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股▲4.02%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	3	15.20	0	0.00	15.15	3	918	0.33%
2024/01/15	1	15.85	0	0.00	15.85	1	1,907	0.05%
2023/11/29	0	0.00	1	16.70	16.70	-1	6,255	-0.02%
2023/11/10	2	14.85	0	0.00	14.75	2	6,336	0.03%
2023/10/24	0	0.00	50	14.75	14.80	-50	6,159	-0.81%
2023/10/16	50	14.40	0	0.00	14.35	50	5,994	0.83%
2023/10/12	0	0.00	60	14.70	14.50	-60	5,839	-1.03%
2023/10/11	0	0.00	4	15.18	15.15	-4	5,675	-0.07%
2023/10/05	8	16.76	0	0.00	16.00	8	5,245	0.15%
2023/10/04	0	0.00	2	15.43	15.70	-2	4,148	-0.05%
2023/09/27	0	0.00	2	14.45	14.40	-2	3,390	-0.06%
2023/09/26	1	13.90	10	14.20	13.90	-9	3,198	-0.28%
2023/09/22	0	0.00	12	13.02	12.85	-12	2,901	-0.41%
2023/09/21	0	0.00	10	13.35	13.30	-10	2,830	-0.35%
2023/09/19	0	0.00	1	12.90	13.25	-1	2,685	-0.04%
2023/09/15	10	12.80	4	12.80	12.85	6	2,501	0.24%
2023/09/14	5	12.85	0	0.00	12.80	5	2,413	0.21%
2023/09/13	62	12.33	21	12.79	12.85	41	2,297	1.78%
2023/09/12	40	12.60	151	12.22	12.60	-111	2,077	-5.34%	大賣/鉅額交易
2023/09/11	150	12.05	0	0.00	12.05	150	1,336	11.22%	大買/鉅額交易
2023/09/06	0	0.00	12	15.01	15.05	-12	1,219	-0.98%
2023/08/31	4	14.28	0	0.00	14.35	4	1,160	0.34%
2023/08/30	4	14.50	0	0.00	14.40	4	1,154	0.35%
2023/08/28	1	15.30	0	0.00	15.10	1	1,115	0.09%
2023/08/25	0	0.00	2	15.10	15.00	-2	1,099	-0.18%
2023/08/24	8	14.74	2	14.65	14.45	6	1,062	0.56%
2023/08/23	0	0.00	2	15.20	15.65	-2	951	-0.21%
2023/08/21	0	0.00	19	14.54	14.75	-19	845	-2.25%
2023/08/18	0	0.00	10	14.15	14.10	-10	782	-1.28%
2023/08/17	0	0.00	15	13.97	13.95	-15	750	-2.00%
2023/08/14	0	0.00	80	13.75	13.50	-80	666	-12.00%
2023/08/11	0	0.00	40	13.08	13.10	-40	584	-6.84%
2023/08/09	0	0.00	0.4	12.35	12.40	-0.4	585	-0.07%
2023/07/18	5	11.95	0	0.00	12.00	5	696	0.72%
2023/07/12	5	12.15	0	0.00	12.15	5	701	0.71%
2023/06/14	5	12.90	0	0.00	12.90	5	680	0.73%
2023/06/09	0	0.00	5	13.20	13.15	-5	713	-0.70%
2023/06/07	0	0.00	5	13.20	13.10	-5	726	-0.69%
2023/06/06	0	0.00	10	13.15	13.15	-10	724	-1.38%
2023/05/30	100	12.98	0	0.00	12.90	100	721	13.87%
2023/05/29	70	12.97	0	0.00	13.00	70	739	9.46%
2023/05/22	0	0.00	1	12.90	12.90	-1	722	-0.14%
2023/05/16	2	13.15	1	13.00	13.00	1	704	0.14%
2023/04/28	0	0.00	3	13.50	13.45	-3	593	-0.51%
2023/04/20	0	0.00	1	13.15	13.20	-1	578	-0.17%
2023/04/18	0	0.00	7	13.50	13.35	-7	577	-1.21%
2023/04/14	0	0.00	1	13.05	13.05	-1	588	-0.17%
2023/03/17	10	12.35	0	0.00	12.60	10	575	1.74%
2023/03/14	0	0.00	1	13.15	13.00	-1	529	-0.19%
2023/03/08	0	0.00	5	13.40	13.50	-5	500	-1.00%
2023/03/07	0	0.00	25	13.30	13.35	-25	493	-5.07%
2023/03/03	0	0.00	1	13.15	13.15	-1	480	-0.21%
2023/03/01	0	0.00	16	13.29	13.30	-16	476	-3.36%
2023/02/24	0	0.00	5	13.15	13.15	-5	454	-1.10%
2023/02/23	0	0.00	15	13.07	13.10	-15	450	-3.33%
2023/02/21	0	0.00	40	13.05	13.05	-40	444	-9.01%
2023/02/20	0	0.00	83	13.00	13.00	-83	454	-18.27%
2023/02/09	0	0.00	20	13.40	13.40	-20	464	-4.30%
2023/02/01	5	13.00	0	0.00	13.00	5	466	1.07%
2023/01/12	5	12.55	0	0.00	12.55	5	584	0.86%
2023/01/11	5	12.50	0	0.00	12.65	5	586	0.85%
2023/01/10	25	12.67	0	0.00	12.75	25	589	4.24%
2023/01/03	0	0.00	2	12.65	12.80	-2	629	-0.32%
2022/12/29	0	0.00	8	12.68	12.65	-8	691	-1.16%
2022/12/28	0	0.00	10	12.53	12.50	-10	706	-1.41%
2022/12/23	5	11.90	5	11.90	11.95	0	900	0.00%
2022/12/21	5	11.90	0	0.00	11.90	5	938	0.53%
2022/12/20	5	12.00	0	0.00	11.90	5	943	0.53%
2022/12/13	10	12.00	0	0.00	12.10	10	1,011	0.99%
2022/12/07	15	12.10	0	0.00	12.10	15	1,063	1.41%
2022/12/06	9	12.17	0	0.00	12.20	9	1,064	0.85%
2022/12/05	10	12.30	0	0.00	12.35	10	1,074	0.93%
2022/11/21	2	12.20	0	0.00	12.25	2	1,290	0.15%
2022/10/26	5	10.85	0	0.00	10.85	5	1,602	0.31%
2022/10/25	20	11.00	0	0.00	10.95	20	1,600	1.25%
2022/10/21	6	11.03	0	0.00	10.90	6	1,627	0.37%
2022/10/20	6	11.75	0	0.00	11.40	6	1,599	0.38%
2022/10/13	7	12.31	0	0.00	12.30	7	1,553	0.45%
2022/10/11	4	12.58	0	0.00	12.60	4	1,521	0.26%
2022/10/06	12	12.55	0	0.00	12.55	12	1,473	0.81%
2022/10/05	10	12.75	0	0.00	12.75	10	1,436	0.70%
2022/10/04	22	12.69	0	0.00	12.70	22	1,415	1.55%
2022/10/03	2	13.65	0	0.00	13.60	2	1,219	0.16%
2022/09/29	2	13.60	0	0.00	13.60	2	1,230	0.16%
2022/09/20	7	14.04	0	0.00	14.10	7	1,361	0.51%
2022/08/29	3	13.95	0	0.00	14.05	3	1,336	0.22%
2022/08/26	2	14.20	0	0.00	14.15	2	1,308	0.15%
2022/08/24	5	14.25	0	0.00	14.55	5	1,247	0.40%
2022/08/23	19	14.31	2	14.50	14.15	17	1,232	1.38%
2022/08/18	6	13.83	0	0.00	13.80	6	1,130	0.53%
2022/07/12	0	0.00	10	12.35	12.30	-10	1,248	-0.80%
2022/07/05	2	12.75	2	12.75	12.75	0	1,320	0.00%
2022/07/04	2	13.05	2	13.10	13.10	0	1,355	0.00%
2022/07/01	0	0.00	20	13.00	12.75	-20	1,311	-1.52%
2022/04/21	2	12.90	2	12.85	12.90	0	1,293	0.00%
2022/03/31	0	0.00	6	12.85	12.85	-6	1,307	-0.46%
2022/02/07	0	0.00	0.2	12.15	12.20	-0.2	2,723	-0.01%
2022/01/26	0	0.00	10	11.81	11.85	-10	2,782	-0.36%
2021/12/16	6	12.77	0	0.00	12.75	6	5,076	0.12%
2021/12/10	2	13.30	0	0.00	13.25	2	4,989	0.04%
2021/12/08	0	0.00	10	13.85	13.80	-10	4,932	-0.20%
2021/12/07	0	0.00	3	13.75	13.80	-3	4,931	-0.06%
2021/12/03	5	13.95	0	0.00	14.00	5	4,919	0.10%
2021/12/01	2	15.30	0	0.00	14.85	2	4,861	0.04%
2021/11/30	0	0.00	5	14.95	15.05	-5	4,730	-0.11%
2021/10/25	10	13.55	0	0.00	13.60	10	4,787	0.21%
2021/10/22	0	0.00	10	14.50	14.45	-10	4,576	-0.22%
2021/10/20	0	0.00	4	12.40	12.50	-4	3,747	-0.11%
2021/10/18	4	11.70	0	0.00	11.40	4	3,533	0.11%
2021/09/30	4	12.90	1	12.95	12.95	3	2,835	0.11%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/08/31	1	12.60	1	12.60	12.70	0	2,161	0.00%
2021/08/30	0	0.00	2	13.30	13.20	-2	2,006	-0.10%
2021/08/25	0	0.00	3	11.50	11.55	-3	1,660	-0.18%
2021/08/17	0	0.00	2	11.25	11.35	-2	1,557	-0.13%
2021/08/12	1	12.05	1	11.75	12.15	0	1,318	0.00%
2021/08/11	1	12.25	0	0.00	12.10	1	1,239	0.08%
2021/08/10	0	0.00	10	11.20	11.25	-10	991	-1.01%
2021/06/04	2	9.97	0	0.00	9.93	2	1,202	0.17%
2021/05/04	5	10.20	0	0.00	10.20	5	1,121	0.45%
2021/04/22	0	0.00	2	11.15	10.90	-2	1,006	-0.20%
2021/04/20	2	10.90	0	0.00	10.85	2	891	0.22%
2021/01/11	0	0.00	20	10.40	10.60	-20	1,178	-1.70%
2020/12/16	0	0.00	30	10.10	10.30	-30	1,073	-2.79%
2020/12/10	30	10.15	0	0.00	10.15	30	1,054	2.85%
2020/12/09	10	10.00	0	0.00	10.05	10	1,045	0.96%
2020/12/07	0	0.00	15	10.35	10.40	-15	1,037	-1.45%
2020/12/04	15	10.32	0	0.00	10.35	15	1,029	1.46%
2020/11/30	0	0.00	1	12.00	11.55	-1	840	-0.12%
2020/09/24	0	0.00	1	9.88	9.82	-1	615	-0.16%
2020/08/19	0	0.00	8	10.40	10.25	-8	629	-1.27%
2020/08/07	1	9.78	0	0.00	9.74	1	603	0.17%
2020/08/04	0	0.00	0	9.80	9.80	0	596	-0.01%
2020/07/31	1	9.87	0	0.00	9.89	1	608	0.16%
2020/07/27	1	9.84	0	0.00	9.80	1	618	0.16%
2020/07/24	1	9.97	0	0.00	9.97	1	607	0.16%
2020/07/20	1	10.00	0	0.00	9.98	1	590	0.17%
2020/07/10	1	9.99	0	0.00	10.05	1	609	0.16%
2020/06/16	0	0.00	1	10.10	10.10	-1	563	-0.18%
2020/06/15	1	10.00	0	0.00	9.98	1	592	0.17%
2020/06/12	1	10.05	0	0.00	10.00	1	594	0.17%
2020/03/26	0	0.00	5	8.68	8.78	-5	784	-0.64%
2020/03/23	1	8.00	0	0.00	8.06	1	832	0.12%
2020/03/09	2	10.65	0	0.00	10.60	2	792	0.25%
2020/02/27	0	0.00	1	11.30	11.20	-1	802	-0.12%
2020/02/25	1	11.40	0	0.00	11.50	1	789	0.13%
2020/02/24	1	11.45	0	0.00	11.55	1	784	0.13%
2019/12/19	0	0.00	1	13.00	13.00	-1	911	-0.11%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/12/17	0	0.00	6	13.08	12.85	-6	852	-0.70%
2019/12/16	0	0.00	2	12.85	12.85	-2	793	-0.25%
2019/12/05	0	0.00	3	12.45	12.45	-3	735	-0.41%
2019/11/29	6	12.73	0	0.00	12.60	6	733	0.82%
2019/10/24	5	12.50	0	0.00	12.55	5	711	0.70%
2019/09/17	0	0.00	10	11.85	11.85	-10	585	-1.71%
2019/09/16	0	0.00	70	11.50	11.50	-70	580	-12.07%
2019/07/23	0	0.00	2	12.00	12.00	-2	716	-0.28%
2019/07/11	2	12.30	0	0.00	12.25	2	681	0.29%
2019/07/01	0	0.00	0.9	12.25	12.30	-0.9	610	-0.15%
2019/06/03	0	0.00	5	12.25	12.30	-5	533	-0.94%
2019/05/31	0	0.00	1	12.20	12.25	-1	531	-0.19%
2019/05/29	1	12.45	0	0.00	12.45	1	507	0.20%
2019/05/17	0	0.00	20	11.55	11.60	-20	356	-5.61%
2019/02/20	1	12.15	0	0.00	12.25	1	511	0.20%
2018/12/28	1	12.10	21	12.54	12.35	-20	817	-2.45%
2018/12/07	0	0.00	2	11.95	11.95	-2	1,532	-0.13%
2018/10/29	20	11.65	0	0.00	11.65	20	2,631	0.76%
2018/10/22	2	12.80	0	0.00	12.90	2	2,586	0.08%
2018/10/09	0	0.00	3	13.45	13.40	-3	2,452	-0.12%
2018/10/05	0	0.00	1	13.25	13.25	-1	2,364	-0.04%
2018/10/04	0	0.00	10	13.75	13.70	-10	2,300	-0.43%
2018/10/02	0	0.00	1	14.35	14.30	-1	2,314	-0.04%
2018/09/26	0	0.00	1.3	14.40	14.45	-1.3	2,287	-0.06%
2018/09/25	2	15.03	8	14.98	14.50	-6	2,266	-0.26%
2018/09/21	3	14.20	3	14.20	14.35	0	2,131	0.00%
2018/09/19	2	13.58	2	13.68	13.90	0	1,986	0.00%
2018/09/11	1	13.15	1	13.30	13.10	0	1,785	0.00%
2018/09/06	0	0.00	2	14.00	14.05	-2	1,612	-0.12%
2018/09/04	1	13.85	2	14.20	13.90	-1	1,447	-0.07%
2018/08/31	1	12.10	1	12.30	12.10	0	1,006	0.00%
2018/08/28	0	0.00	5	11.05	11.20	-5	820	-0.61%
2018/08/08	10	10.75	0	0.00	10.70	10	929	1.08%
2018/07/31	5	10.75	5	10.75	10.75	0	977	0.00%
2018/07/04	0.2	11.05	0	0.00	11.05	0.2	1,083	0.02%
2018/06/21	5	11.30	0	0.00	11.20	5	1,033	0.48%
2018/06/12	13	11.40	0	0.00	11.45	13	1,012	1.28%
2018/06/11	20	11.60	0	0.00	11.55	20	1,002	2.00%
2018/06/04	0	0.00	11	11.55	11.50	-11	999	-1.10%
2018/05/31	2	11.30	0	0.00	11.30	2	966	0.21%
2018/05/23	11	11.12	0	0.00	11.10	11	922	1.19%
2018/05/09	5	10.80	0	0.00	10.80	5	836	0.60%
2018/05/07	1	10.75	0	0.00	10.65	1	828	0.12%
2018/05/04	10	10.80	0	0.00	10.75	10	826	1.21%
2018/05/03	10	10.85	0	0.00	10.90	10	832	1.20%
2018/04/30	1	10.95	6	10.89	10.85	-5	809	-0.62%
2018/04/11	0.3	10.50	0	0.00	10.50	0.3	788	0.04%
2018/04/03	10	10.45	0	0.00	10.40	10	807	1.24%
2018/03/22	5	10.30	0	0.00	10.30	5	841	0.59%
2018/03/20	4	10.30	0	0.00	10.30	4	839	0.48%
2018/02/23	0.3	10.35	0	0.00	10.35	0.3	785	0.04%
2018/02/05	0	0.00	13	10.25	10.35	-13	737	-1.76%