日勝生 (2547)-元富-基隆券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.40
漲跌
▼0.25
漲幅
-2.15%
成交量
13,232張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.60	1	11.70	11.40	0	5,736	0.00%
2024/04/24	1	11.95	0	0.00	11.65	1	5,525	0.02%
2024/04/22	4	12.95	5	12.91	11.95	-1	4,952	-0.02%
2024/04/19	5.1	11.96	4	11.55	12.10	1.1	3,571	0.03%
2024/04/16	0.1	10.10	0	0.00	10.05	0.1	2,406	0.00%
2024/04/12	2	10.75	0	0.00	10.75	2	2,232	0.09%
2024/03/29	0	0.00	5	9.84	9.85	-5	1,650	-0.30%
2024/03/25	0	9.77	0	0.00	9.75	0	1,488	0.00%
2024/03/19	0	0.00	2	9.42	9.39	-2	1,478	-0.14%
2024/03/11	1	9.18	0	0.00	9.25	1	1,360	0.07%
2024/03/07	2	9.31	1	9.13	9.30	1	1,285	0.08%
2024/02/27	1	9.51	0	0.00	9.33	1	1,090	0.09%
2024/02/26	0.4	9.50	0	0.00	9.55	0.4	1,094	0.04%
2024/02/22	5	9.54	0	0.00	9.53	5	1,083	0.46%
2024/02/19	1	9.21	0.4	9.21	9.21	0.6	1,073	0.05%
2023/12/07	0	0.00	5	9.85	9.77	-5	613	-0.81%
2023/10/19	0	0.00	30	8.67	8.68	-30	407	-7.36%
2023/07/19	0	0.00	0	9.07	9.07	0	735	-0.01%
2023/07/17	30	9.11	0	0.00	9.10	30	735	4.08%
2023/07/14	0	0.00	2	9.10	9.10	-2	736	-0.27%
2023/05/24	0	0.00	1	9.33	9.32	-1	898	-0.11%
2023/05/22	1	9.24	0	0.00	9.23	1	918	0.11%
2023/02/23	0	0.00	12	9.50	9.72	-12	711	-1.69%
2022/12/08	5	9.23	0	0.00	9.16	5	694	0.72%
2022/11/08	0	0.00	1	9.23	9.18	-1	741	-0.13%
2022/11/07	0	0.00	1	9.17	9.16	-1	738	-0.14%
2022/10/13	0	0.00	1	9.15	9.18	-1	620	-0.16%
2022/10/11	0	0.00	1	9.39	9.39	-1	611	-0.16%
2022/09/27	3	9.62	0	0.00	9.61	3	588	0.51%
2022/09/26	3	9.77	0	0.00	9.67	3	586	0.51%
2022/09/22	3	9.91	0	0.00	10.05	3	580	0.52%
2022/09/16	0	0.00	3	10.40	10.40	-3	549	-0.55%
2022/09/14	0	0.00	3	10.25	10.15	-3	505	-0.59%
2022/09/08	6	10.10	9	9.96	10.10	-3	489	-0.61%
2022/08/12	0	0.00	1	9.38	9.47	-1	457	-0.22%
2022/06/20	0	0.00	1	9.24	9.15	-1	767	-0.13%
2022/06/16	1	9.55	0	0.00	9.47	1	769	0.13%
2022/06/10	2	9.68	0	0.00	9.82	2	796	0.25%
2022/05/12	0	0.00	1	9.17	9.18	-1	1,005	-0.10%
2022/05/04	0	0.00	58	9.90	9.92	-58	1,275	-4.55%
2022/04/27	2	9.93	0	0.00	9.96	2	1,390	0.14%
2022/04/14	1	10.20	10	10.25	10.25	-9	1,560	-0.58%
2022/04/12	4	10.20	0	0.00	10.20	4	1,655	0.24%
2022/04/11	4	10.40	0	0.00	10.25	4	1,668	0.24%
2022/03/29	0	0.00	1	10.65	10.70	-1	1,939	-0.05%
2022/03/18	0	0.00	10	10.50	10.55	-10	1,953	-0.51%
2022/03/17	5	10.30	10	10.40	10.40	-5	1,970	-0.25%
2022/02/21	0	0.00	0.1	11.00	11.00	-0.1	2,332	0.00%
2022/02/07	1	10.85	0	0.00	10.90	1	2,083	0.05%
2022/01/19	0	0.00	10	11.00	11.00	-10	1,931	-0.52%
2021/12/30	0	0.00	2	10.65	10.85	-2	1,606	-0.12%
2021/12/28	10	10.55	0	0.00	10.50	10	1,499	0.67%
2021/12/27	0	0.00	0.2	10.60	10.55	-0.2	1,463	-0.01%
2021/12/21	0.1	9.97	0	0.00	9.99	0.1	1,328	0.00%
2021/11/23	2	10.20	0	0.00	10.20	2	1,080	0.19%
2021/10/05	0	0.00	0	10.20	10.20	0	1,377	0.00%
2021/10/01	5	10.40	0	0.00	10.30	5	1,433	0.35%
2021/09/23	0	0.00	3	10.20	10.20	-3	1,499	-0.20%
2021/09/22	0	0.00	3	10.15	10.10	-3	1,522	-0.20%
2021/09/14	1	10.30	0	0.00	10.30	1	1,476	0.07%
2021/09/13	4	10.30	4	10.40	10.45	0	1,488	0.00%
2021/08/31	1	10.55	0	0.00	10.60	1	1,610	0.06%
2021/08/25	1	10.40	0	0.00	10.55	1	1,665	0.06%
2021/08/24	3	10.95	0	0.00	10.95	3	1,657	0.18%
2021/08/23	11	11.00	0	0.00	11.00	11	1,622	0.68%
2021/08/17	0	0.00	1	11.05	11.05	-1	1,606	-0.06%
2021/07/09	1	11.35	0	0.00	11.30	1	3,681	0.03%
2021/07/02	0	0.00	1	11.20	11.15	-1	3,726	-0.03%
2021/06/07	5	11.10	0	0.00	11.00	5	3,652	0.14%
2021/05/21	0	0.00	2	10.85	10.85	-2	3,715	-0.05%
2021/05/14	3	10.67	0	0.00	10.85	3	3,605	0.08%
2021/05/07	3	12.20	0	0.00	12.20	3	3,328	0.09%
2021/04/23	3	13.17	5	13.15	13.30	-2	2,784	-0.07%
2021/04/22	1	13.30	0	0.00	12.85	1	2,635	0.04%
2021/04/21	1	13.10	0	0.00	13.10	1	2,368	0.04%
2021/04/19	0	12.40	10	12.50	12.50	-10	2,056	-0.49%
2021/03/16	0	0.00	0	11.35	11.30	0	2,378	0.00%
2021/02/25	0	0.00	100	11.33	11.30	-100	4,493	-2.23%
2021/02/17	0	0.00	2	11.03	11.00	-2	4,360	-0.05%
2021/01/21	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/12	8	12.00	0	0.00	11.85	8	4,576	0.17%
2021/01/11	70	12.20	0	0.00	12.10	70	4,567	1.53%
2021/01/07	0	0.00	8	12.05	12.00	-8	4,578	-0.17%
2021/01/06	10	12.25	0	0.00	11.80	10	4,542	0.22%
2021/01/05	0	0.00	100	12.25	12.20	-100	4,476	-2.23%
2021/01/04	0.5	12.05	0	0.00	12.10	0.5	4,389	0.01%
2020/12/25	0	0.00	0.2	11.70	11.70	-0.2	4,161	0.00%
2020/12/15	2	11.60	4	11.73	11.55	-2	3,983	-0.05%
2020/12/07	0	0.00	10	12.12	12.15	-10	4,276	-0.23%
2020/12/03	0	0.00	3	12.10	11.90	-3	4,175	-0.07%
2020/12/02	2	12.65	0	0.00	12.60	2	4,058	0.05%
2020/12/01	17	13.26	0	0.00	13.10	17	3,897	0.44%
2020/11/27	3	12.20	0	0.00	12.20	3	2,903	0.10%
2020/11/25	1	11.30	153	10.86	11.20	-152	2,514	-6.05%	大賣/鉅額交易
2020/11/16	2	10.75	0	0.00	10.70	2	2,388	0.08%
2020/11/10	0	0.00	6	10.68	10.75	-6	2,570	-0.23%
2020/11/06	2	10.45	0	0.00	10.45	2	2,548	0.08%
2020/11/05	0	0.00	2	10.65	10.50	-2	2,564	-0.08%
2020/11/02	6	10.47	0	0.00	10.45	6	2,562	0.23%
2020/10/30	2	10.55	2	10.65	10.55	0	2,565	0.00%
2020/10/29	2	10.65	2	10.85	10.75	0	2,549	0.00%
2020/10/27	0	0.00	1	10.90	11.05	-1	2,473	-0.04%
2020/09/23	1	10.75	0	0.00	10.50	1	2,288	0.04%
2020/09/21	0	0.00	1	11.00	11.05	-1	2,197	-0.05%
2020/09/18	1	10.80	0	0.00	10.85	1	2,166	0.05%
2020/09/10	0	0.00	1	10.85	11.10	-1	1,788	-0.06%
2020/09/08	1	10.65	6	10.81	10.75	-5	1,654	-0.30%
2020/09/07	0	0.00	1	10.75	10.90	-1	1,651	-0.06%
2020/09/02	1	10.65	0	0.00	10.55	1	1,585	0.06%
2020/09/01	0	0.00	1	10.75	10.70	-1	1,602	-0.06%
2020/08/27	0	0.00	1	10.50	10.45	-1	1,603	-0.06%
2020/08/19	1	10.75	1	10.85	10.75	0	1,538	0.00%
2020/08/18	1	10.80	0	0.00	10.75	1	1,508	0.07%
2020/07/31	1	9.75	0	0.00	9.75	1	1,333	0.07%
2020/07/15	1	10.10	0	0.00	10.05	1	1,418	0.07%
2020/07/10	1	10.70	0	0.00	10.65	1	1,421	0.07%
2020/07/06	1	10.85	0	0.00	10.85	1	1,373	0.07%
2020/06/12	0	0.00	0	9.88	9.90	0	1,449	0.00%
2020/05/22	0	0.00	10	9.86	9.86	-10	1,542	-0.65%
2020/05/08	10	10.00	0	0.00	10.00	10	1,528	0.65%
2020/04/24	0	0.00	10	9.95	9.98	-10	1,588	-0.63%
2020/04/07	0	0.00	1	9.11	9.07	-1	1,375	-0.07%
2020/04/06	1	9.05	0	0.00	9.04	1	1,362	0.07%
2020/03/23	10	7.97	0.1	8.12	8.12	9.9	1,285	0.77%
2020/03/19	0	0.00	0.1	7.01	7.04	-0.1	1,238	-0.01%
2020/03/13	5	8.46	0	0.00	8.58	5	1,209	0.41%
2020/02/19	0	0.00	16	10.70	10.75	-16	1,178	-1.36%
2020/01/31	40	10.30	0	0.00	10.25	40	1,093	3.66%
2019/12/04	0	0.00	2	11.65	11.65	-2	1,236	-0.17%
2019/11/19	0	0.00	10	12.10	12.05	-10	1,159	-0.86%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/11	0	0.00	2	11.85	11.85	-2	1,336	-0.15%
2019/08/28	0	0.00	2	11.95	11.80	-2	1,371	-0.15%
2019/08/13	30	12.05	0	0.00	12.00	30	1,419	2.11%
2019/08/07	4	13.55	0	0.00	13.45	4	1,376	0.29%
2019/07/29	1	14.05	1	14.15	14.15	0	1,288	0.00%
2019/07/24	0	0.00	1	13.40	13.90	-1	1,186	-0.08%
2019/07/23	1	13.30	0	0.00	13.20	1	1,096	0.09%
2019/07/22	0	0.00	1	13.45	13.45	-1	1,101	-0.09%
2019/07/02	1	13.35	0	0.00	13.30	1	1,354	0.07%
2019/06/10	1	13.35	0	0.00	13.35	1	1,457	0.07%
2019/06/05	0	0.00	2	13.58	13.40	-2	1,498	-0.13%
2019/06/04	2	13.43	0	0.00	13.40	2	1,483	0.13%
2019/05/29	0	0.00	1	13.25	13.95	-1	1,464	-0.07%
2019/05/28	1	13.05	0	0.00	13.05	1	1,401	0.07%
2019/05/27	0	0.00	1	13.65	13.65	-1	1,390	-0.07%
2019/05/15	0	0.00	5	13.15	13.00	-5	1,627	-0.31%
2019/05/09	1	13.55	0	0.00	13.35	1	1,651	0.06%
2019/05/03	0	0.00	1	13.60	13.75	-1	1,661	-0.06%
2019/05/02	1	13.50	0	0.00	13.40	1	1,651	0.06%
2019/04/30	1	13.45	2	13.55	13.55	-1	1,647	-0.06%
2019/04/26	102	13.50	1	13.60	13.45	101	1,656	6.10%	大買/鉅額交易
2019/04/25	200	13.59	0	0.00	13.55	200	1,669	11.98%	大買/鉅額交易
2019/04/17	0	0.00	1	14.10	13.95	-1	1,710	-0.06%
2019/04/11	1	14.00	0	0.00	13.90	1	1,644	0.06%
2019/03/28	1	15.05	0	0.00	14.80	1	1,632	0.06%
2019/03/18	0	0.00	1	15.50	15.40	-1	1,764	-0.06%
2019/03/13	0	15.15	0	0.00	15.15	0	1,771	0.00%
2019/03/11	0	0.00	9	15.30	15.35	-9	1,788	-0.50%
2019/03/08	1	15.05	1	15.15	15.10	0	1,795	0.00%
2019/03/07	2	15.05	1	15.15	15.00	1	1,855	0.05%
2019/03/05	0	0.00	86	15.36	15.30	-86	1,928	-4.46%
2019/03/04	0	0.00	6	15.38	15.30	-6	1,942	-0.31%
2019/02/26	1	15.15	0	0.00	15.10	1	1,916	0.05%
2019/02/21	0	0.00	0	15.00	15.05	0	1,924	0.00%
2019/02/20	1	14.70	2	14.88	15.30	-1	1,924	-0.05%
2019/01/15	5	14.45	0	0.00	14.40	5	2,266	0.22%
2019/01/14	0	0.00	1	13.95	14.35	-1	2,254	-0.04%
2018/12/22	2	14.13	1	14.25	14.10	1	2,882	0.03%
2018/12/12	100	15.15	0	0.00	15.35	100	3,299	3.03%
2018/12/11	0	0.00	5	15.00	15.10	-5	3,405	-0.15%
2018/12/06	1	15.90	0	0.00	15.85	1	3,601	0.03%
2018/11/28	0	0.00	1	16.30	16.30	-1	4,035	-0.02%
2018/11/20	1	16.20	0	0.00	16.15	1	5,133	0.02%
2018/11/14	5	16.25	0	0.00	16.20	5	5,264	0.09%
2018/11/07	0	0.00	3	15.60	15.65	-3	5,370	-0.06%
2018/11/05	1	15.25	1	15.35	15.35	0	5,485	0.00%
2018/10/23	0	0.00	5	15.65	15.60	-5	5,634	-0.09%
2018/10/18	0	0.00	5	16.45	16.65	-5	5,627	-0.09%
2018/10/17	2	16.65	3	16.80	16.75	-1	5,648	-0.02%
2018/10/11	5	15.65	0	0.00	15.40	5	5,448	0.09%
2018/10/05	9	16.64	26	16.54	16.60	-17	5,263	-0.32%
2018/10/03	3	16.95	0	0.00	16.85	3	5,185	0.06%
2018/10/02	2	16.50	2	16.60	16.70	0	5,156	0.00%
2018/09/26	1	17.80	1	17.85	17.60	0	4,898	0.00%
2018/09/25	22	17.80	0	0.00	17.50	22	4,763	0.46%
2018/09/20	1	17.45	0	0.00	17.45	1	4,640	0.02%
2018/09/19	0	0.00	20	17.45	17.60	-20	4,584	-0.44%
2018/09/17	0	0.00	3	18.00	18.00	-3	4,416	-0.07%
2018/09/14	0	0.00	36	17.62	17.90	-36	4,282	-0.84%
2018/09/13	3	17.67	0	0.00	17.70	3	4,116	0.07%
2018/09/11	0	0.00	1	17.00	17.20	-1	3,969	-0.03%
2018/09/10	20	16.70	22	16.20	16.95	-2	3,909	-0.05%
2018/09/06	1	16.85	0	0.00	16.90	1	3,659	0.03%
2018/09/03	12	17.15	1	17.35	17.40	11	3,362	0.33%
2018/08/31	4	17.39	35	17.15	16.90	-31	3,210	-0.97%
2018/08/30	0	0.00	13	16.48	17.25	-13	2,763	-0.47%
2018/08/28	0	0.00	5	15.01	15.10	-5	2,312	-0.22%
2018/08/27	1	14.95	26	15.00	15.00	-25	2,247	-1.11%
2018/08/22	0	0.00	0.1	14.70	14.80	-0.1	2,055	0.00%
2018/08/21	1	14.75	0	0.00	14.70	1	1,890	0.05%
2018/08/20	10.1	14.75	0	0.00	14.80	10.1	1,814	0.56%
2018/08/14	0	0.00	1	14.25	14.25	-1	1,554	-0.06%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/07/30	2	13.48	0	0.00	13.45	2	924	0.22%
2018/07/16	0	0.00	1	11.65	11.70	-1	642	-0.16%
2018/07/13	1	11.70	0	0.00	11.50	1	629	0.16%
2018/06/26	0	0.00	2	10.90	10.90	-2	609	-0.33%
2018/06/14	0	0.00	0.3	11.35	11.40	-0.3	593	-0.05%
2018/04/27	0	0.00	1	10.90	10.90	-1	613	-0.16%
2018/03/27	0	0.00	2	11.35	11.35	-2	656	-0.30%
2018/02/26	0.9	12.20	0	0.00	12.25	0.9	684	0.13%