陽明 (2609)-元富-基隆券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	67.57	1	68.40	67.00	2	61,752	0.00%
2025/01/20	4	67.30	0	0.00	67.10	4	61,598	0.01%
2025/01/17	4	68.98	0	0.00	68.80	4	61,472	0.01%
2025/01/16	4.1	70.05	1	70.10	69.80	3.1	61,358	0.01%
2025/01/14	1	71.70	1	71.80	72.00	0	62,013	0.00%
2025/01/13	2.1	70.01	4	70.40	69.90	-2	62,148	0.00%
2025/01/10	3.1	71.59	4	71.20	72.20	-1	62,110	0.00%
2025/01/09	54.2	74.91	1.1	74.25	72.60	53.1	61,660	0.09%
2025/01/08	6	77.70	9	77.70	77.60	-3	60,505	0.00%
2025/01/07	1.1	76.62	18	78.81	79.00	-17	60,179	-0.03%
2025/01/06	13	76.65	10	76.47	76.50	3	59,799	0.01%
2025/01/03	20.1	77.10	17.2	77.93	77.40	2.9	59,736	0.00%
2025/01/02	23	77.10	17	77.28	76.60	6	59,419	0.01%
2024/12/31	0	0.00	3	75.93	75.70	-3	59,561	-0.01%
2024/12/30	24	76.15	2	75.10	75.20	22	60,825	0.04%
2024/12/27	11	75.97	2	77.20	75.70	9	61,384	0.01%
2024/12/26	8.2	77.20	8	76.73	76.70	0.2	62,320	0.00%
2024/12/25	11.1	77.89	12	78.18	77.40	-1	63,202	0.00%
2024/12/24	10	79.07	22.1	79.57	78.80	-12.1	65,659	-0.02%
2024/12/23	19.1	77.87	10	78.40	78.90	9.1	66,644	0.01%
2024/12/20	21.1	79.43	19.1	79.69	79.70	2	67,567	0.00%
2024/12/19	4	78.20	0	0.00	78.20	4	65,933	0.01%
2024/12/18	13	78.25	2	78.60	78.90	11	65,267	0.02%
2024/12/17	21	79.27	11	79.45	78.70	10	64,761	0.02%
2024/12/16	18.1	79.03	7.3	78.71	78.90	10.9	64,283	0.02%
2024/12/13	30	79.76	29.1	80.48	80.40	1	62,876	0.00%
2024/12/12	7.1	78.59	7	78.59	78.60	0.1	61,547	0.00%
2024/12/11	6	80.57	4	79.40	79.20	2	60,937	0.00%
2024/12/10	43.3	81.79	47	81.42	80.50	-3.8	60,168	-0.01%
2024/12/09	58	80.82	111.6	81.84	83.00	-53.6	58,617	-0.09%	大賣/
2024/12/06	4	75.75	8.1	75.80	75.60	-4.1	55,342	-0.01%
2024/12/05	10	74.87	11.1	75.57	74.70	-1.1	55,161	0.00%
2024/12/04	2.2	74.92	4.1	75.33	75.90	-1.9	55,117	0.00%
2024/12/03	2.1	75.78	11.2	75.70	75.70	-9.1	55,054	-0.02%
2024/12/02	17	74.46	9.1	74.90	74.30	8	54,654	0.01%
2024/11/29	6	73.27	2	74.05	73.20	4	54,427	0.01%
2024/11/28	7.1	72.27	13	72.22	72.50	-6	53,943	-0.01%
2024/11/27	34.2	74.88	29	71.64	71.70	5.2	53,425	0.01%
2024/11/26	9	76.40	0.3	76.50	76.20	8.7	51,952	0.02%
2024/11/25	18.3	76.06	36	77.26	76.50	-17.7	51,868	-0.03%
2024/11/22	30.1	77.33	15	78.51	77.50	15.1	50,914	0.03%
2024/11/21	7	78.44	54.1	79.04	79.30	-47.1	49,840	-0.09%
2024/11/20	20.1	76.98	25.3	76.99	77.10	-5.2	47,911	-0.01%
2024/11/19	25	73.54	9	74.09	74.70	16	45,259	0.04%
2024/11/18	1	72.80	6	72.93	72.10	-5	44,245	-0.01%
2024/11/15	46	72.80	15	72.93	72.20	31	43,790	0.07%
2024/11/14	7	71.57	0.7	70.80	70.80	6.3	43,333	0.01%
2024/11/13	160	72.35	37	71.50	71.30	123	43,608	0.28%	大買/鉅額交易
2024/11/12	81	72.66	23	73.26	72.10	58	43,460	0.13%
2024/11/11	18	71.05	0	0.00	71.80	18	42,627	0.04%
2024/11/08	1	71.80	26	71.78	71.50	-25	42,920	-0.06%
2024/11/07	8	69.64	2	69.70	69.70	6	42,580	0.01%
2024/11/06	9	70.03	5	70.02	70.80	4	42,602	0.01%
2024/11/05	5	70.06	18	70.67	70.70	-13	42,786	-0.03%
2024/11/04	21	69.19	10.1	68.66	68.10	10.9	42,648	0.03%
2024/11/01	14	69.34	33.1	69.55	70.00	-19.1	42,594	-0.04%
2024/10/30	2	67.00	6	67.40	66.40	-4	42,286	-0.01%
2024/10/29	6	66.30	0	0.00	66.20	6	42,605	0.01%
2024/10/28	27	67.92	25	68.05	68.10	2	42,856	0.00%
2024/10/25	0	0.00	2	67.60	67.80	-2	43,058	0.00%
2024/10/24	5	67.40	2	67.70	67.30	3	43,163	0.01%
2024/10/23	0	0.00	3	68.33	68.50	-3	43,207	-0.01%
2024/10/22	10	68.79	22	68.11	67.80	-12	43,583	-0.03%
2024/10/21	2	67.45	24.1	67.33	68.40	-22.1	43,713	-0.05%
2024/10/18	17	65.94	31	65.99	65.90	-14	43,601	-0.03%
2024/10/17	15	65.40	20.3	65.26	65.50	-5.3	43,452	-0.01%
2024/10/16	0	0.00	2.2	63.68	63.70	-2.2	43,457	-0.01%
2024/10/15	18.1	63.75	3	63.70	63.10	15.1	43,630	0.03%
2024/10/14	1	62.90	3.1	63.36	63.30	-2.1	44,213	0.00%
2024/10/11	2	62.65	12	63.42	62.80	-10	44,576	-0.02%
2024/10/09	3.2	62.39	1	62.10	62.50	2.2	44,650	0.00%
2024/10/08	7	63.79	0	0.00	63.50	7	44,723	0.02%
2024/10/07	19.1	63.91	2.2	63.77	64.10	16.9	45,386	0.04%
2024/10/04	23.2	64.56	1	64.00	64.10	22.2	46,296	0.05%
2024/10/01	2	70.45	22	70.73	70.50	-20	45,420	-0.04%
2024/09/30	43.2	69.84	16	69.88	69.00	27.2	45,132	0.06%
2024/09/27	7	71.97	103	72.75	72.90	-96	44,635	-0.22%	大賣/
2024/09/26	59	71.26	164	72.55	70.90	-105	43,684	-0.24%	大賣/鉅額交易
2024/09/25	84.1	68.80	40.3	69.31	70.40	43.8	41,313	0.11%
2024/09/24	58.1	67.22	60.1	67.42	67.60	-2	39,564	-0.01%
2024/09/23	11	63.96	13	64.48	64.50	-2	37,671	-0.01%
2024/09/20	3.1	63.37	3	63.47	63.60	0.1	38,079	0.00%
2024/09/19	0	0.00	2	63.10	63.40	-2	38,812	-0.01%
2024/09/18	0	0.00	21.1	62.90	62.60	-21.1	39,497	-0.05%
2024/09/16	7	61.63	1	61.60	61.70	6	41,761	0.01%
2024/09/13	20	62.70	22	62.29	62.40	-2	42,555	0.00%
2024/09/12	2	62.10	3	62.50	62.00	-1	43,986	0.00%
2024/09/11	0	0.00	5	61.14	61.30	-5	44,485	-0.01%
2024/09/10	2	60.70	4	60.55	59.80	-2	45,909	0.00%
2024/09/09	6.1	60.69	0	0.00	60.60	6.1	48,201	0.01%
2024/09/06	0	0.00	3.2	62.06	62.10	-3.2	50,370	-0.01%
2024/09/05	6	61.62	2	62.00	61.50	4	54,137	0.01%
2024/09/04	8	60.71	1	60.70	60.70	7	59,230	0.01%
2024/09/03	4.1	62.40	0	0.00	61.80	4.1	62,553	0.01%
2024/09/02	7	62.70	4	62.60	62.30	3	67,649	0.00%
2024/08/30	2.2	63.76	8	63.79	64.50	-5.8	71,442	-0.01%
2024/08/29	2	62.70	0	0.00	62.90	2	72,503	0.00%
2024/08/28	2	62.50	3	62.60	62.60	-1	75,295	0.00%
2024/08/27	18.1	62.72	0	0.00	62.70	18.1	80,365	0.02%
2024/08/26	1	64.80	3.3	64.84	64.20	-2.3	80,319	0.00%
2024/08/23	2	63.75	2.1	64.14	63.60	-0.1	80,354	0.00%
2024/08/21	0	0.00	2.1	64.05	63.70	-2.1	81,654	0.00%
2024/08/20	33	64.08	5	64.64	63.70	28	81,682	0.03%
2024/08/19	12	63.73	0	0.00	63.70	12	81,476	0.01%
2024/08/16	31	64.04	2	64.20	63.80	29	81,622	0.04%
2024/08/15	1	62.60	29.1	63.79	63.80	-28.1	81,353	-0.03%
2024/08/14	30	61.79	8	62.41	61.60	22	80,912	0.03%
2024/08/13	38.3	62.25	18	61.94	61.80	20.3	81,032	0.03%
2024/08/12	4	62.25	34	62.98	63.50	-30	85,062	-0.04%
2024/08/09	32	61.88	28	60.35	60.80	4	87,798	0.00%
2024/08/08	8	62.26	0.3	61.40	61.20	7.7	94,830	0.01%
2024/08/07	9.3	61.88	2	63.50	63.60	7.3	98,810	0.01%
2024/08/06	17	61.62	5.2	62.38	61.10	11.8	104,523	0.01%
2024/08/05	9	60.70	14	61.41	60.00	-5	106,461	0.00%
2024/08/02	12	65.78	11	65.62	64.10	1	106,869	0.00%
2024/08/01	1	64.70	2.1	64.94	64.60	-1.1	107,135	0.00%
2024/07/31	3	63.00	4	63.18	63.40	-1	107,083	0.00%
2024/07/30	0	0.00	5.1	61.26	62.30	-5.1	107,424	0.00%
2024/07/29	0.3	60.00	8	60.59	60.00	-7.7	108,143	-0.01%
2024/07/26	1	59.50	13	59.66	60.30	-12	109,053	-0.01%
2024/07/23	9	60.36	5.1	61.20	60.80	3.9	111,862	0.00%
2024/07/22	10.1	58.62	14	57.87	58.60	-3.9	114,730	0.00%
2024/07/19	4.1	60.87	0	0.00	60.20	4.1	114,172	0.00%
2024/07/18	6	62.20	4	62.08	61.80	2	114,049	0.00%
2024/07/17	2.2	62.01	4	62.35	61.90	-1.8	113,909	0.00%
2024/07/16	3.1	63.26	8.1	64.25	62.40	-5	114,301	0.00%
2024/07/15	9.3	63.51	19.2	63.41	63.10	-9.9	114,770	-0.01%
2024/07/12	9.2	63.93	3.1	64.08	64.00	6.1	114,184	0.01%
2024/07/11	7	65.43	3	65.50	65.10	4	113,780	0.00%
2024/07/10	14	65.75	8	65.49	65.10	6	113,798	0.01%
2024/07/09	14.1	65.69	9	65.36	65.20	5.1	113,470	0.00%
2024/07/08	27.6	67.55	20	67.57	67.50	7.6	112,626	0.01%
2024/07/05	21	72.80	1	72.70	72.30	20	111,216	0.02%
2024/07/04	4	74.20	4	74.60	73.80	0	110,779	0.00%
2024/07/03	4	76.08	4.1	75.32	74.80	-0.1	110,428	0.00%
2024/07/02	6	73.70	3.5	74.08	74.10	2.5	109,694	0.00%
2024/07/01	10.5	73.70	3.5	73.65	73.70	7.1	109,279	0.01%
2024/06/28	1	74.70	2	74.90	74.60	-1	108,377	0.00%
2024/06/26	10.1	75.20	1	74.90	75.00	9.1	107,423	0.01%
2024/06/25	3	75.80	15	75.60	76.50	-12	106,758	-0.01%
2024/06/24	6.1	75.04	15	74.27	74.20	-8.9	105,780	-0.01%
2024/06/21	19.2	76.90	13.8	79.17	75.90	5.4	105,449	0.01%
2024/06/20	20.7	76.67	8	76.44	76.70	12.7	103,009	0.01%
2024/06/19	13	75.81	19.2	76.46	75.00	-6.2	102,277	-0.01%
2024/06/18	7	74.11	13	74.34	74.10	-6	100,961	-0.01%
2024/06/17	18	74.27	3	74.10	73.70	15	100,571	0.01%
2024/06/14	55.2	74.43	27.1	74.63	75.40	28.1	99,141	0.03%
2024/06/13	16.7	73.16	19	73.31	72.40	-2.3	97,069	0.00%
2024/06/12	50.4	71.62	56.3	71.94	70.90	-5.9	95,585	-0.01%
2024/06/11	86.4	78.94	35.1	78.55	74.70	51.3	92,009	0.06%
2024/06/07	37.5	83.41	22	83.39	82.90	15.5	87,019	0.02%
2024/06/06	86	82.72	68.3	83.13	83.70	17.7	83,616	0.02%
2024/06/05	28.3	80.45	52	80.83	80.40	-23.7	78,688	-0.03%
2024/06/04	36.1	75.25	53	75.53	75.70	-16.9	75,295	-0.02%
2024/06/03	19	73.75	20	74.78	75.90	-1	74,088	0.00%
2024/05/31	98.6	77.25	57	76.61	71.50	41.6	71,518	0.06%
2024/05/30	7.1	78.05	11	77.11	78.30	-3.9	66,738	-0.01%
2024/05/29	8.5	77.96	3	80.17	77.20	5.5	66,931	0.01%
2024/05/28	7.5	79.88	7	79.27	79.50	0.5	66,688	0.00%
2024/05/27	24	77.77	11.1	77.32	78.30	12.9	66,564	0.02%
2024/05/24	2.1	72.97	22.3	73.11	73.50	-20.2	66,061	-0.03%
2024/05/23	48	71.87	3.2	71.59	71.30	44.9	65,927	0.07%
2024/05/22	0	0.00	21	72.25	72.00	-21	66,285	-0.03%
2024/05/21	6.2	70.52	4	71.03	71.40	2.2	67,030	0.00%
2024/05/20	20.1	72.12	7	71.83	72.50	13	67,811	0.02%
2024/05/17	20	72.85	9.3	72.57	71.00	10.8	67,821	0.02%
2024/05/16	95	73.60	127.2	73.73	74.10	-32.2	67,308	-0.05%	大賣/
2024/05/15	65	70.95	69.2	71.20	71.40	-4.2	62,532	-0.01%
2024/05/14	111.7	70.77	133.9	71.10	71.30	-22.2	59,266	-0.04%	大買/大賣/
2024/05/13	51.3	66.40	28.7	66.30	66.60	22.6	51,583	0.04%
2024/05/10	30	58.04	54.2	59.61	60.60	-24.2	47,517	-0.05%
2024/05/09	29	55.42	55	54.63	55.10	-26	41,522	-0.06%
2024/05/08	17	53.04	10	53.30	52.20	7	38,724	0.02%
2024/05/07	3	52.27	39	52.32	52.50	-36	37,648	-0.10%
2024/05/06	0	0.00	1	51.10	50.60	-1	36,577	0.00%
2024/05/03	14	50.73	1	51.50	50.40	13	36,422	0.04%
2024/05/02	10	51.31	13	51.49	51.30	-3	35,869	-0.01%
2024/04/30	11	51.71	9	51.98	52.20	2	34,907	0.01%
2024/04/29	39	53.53	45.3	54.27	52.90	-6.3	34,260	-0.02%
2024/04/26	6	50.07	44.2	50.38	51.80	-38.2	31,859	-0.12%
2024/04/25	2	46.75	1	46.70	47.10	1	28,881	0.00%
2024/04/24	1	46.70	20	46.59	46.70	-19	29,490	-0.06%
2024/04/23	0	0.00	12	45.73	45.85	-12	30,084	-0.04%
2024/04/22	19.5	46.43	48	46.82	45.60	-28.5	31,047	-0.09%
2024/04/19	3	45.70	17	45.38	45.15	-14	31,099	-0.05%
2024/04/18	1	43.80	3	43.70	43.80	-2	31,794	-0.01%
2024/04/17	0.2	44.08	1	44.00	43.95	-0.8	32,544	0.00%
2024/04/16	7	44.13	1	44.15	43.80	6	35,643	0.02%
2024/04/15	1	44.30	5	45.28	45.20	-4	38,172	-0.01%
2024/04/12	0	0.00	1	45.00	45.20	-1	39,648	0.00%
2024/04/11	2	45.15	8	45.15	45.00	-6	42,860	-0.01%
2024/04/10	11	44.53	3	44.78	44.40	8	47,471	0.02%
2024/04/09	1	45.30	16	45.24	44.95	-15	49,252	-0.03%
2024/04/08	8	43.68	8	44.56	45.10	0	51,653	0.00%
2024/04/03	14	43.86	0	0.00	43.80	14	51,965	0.03%
2024/04/02	4	44.24	18	44.25	44.45	-14	52,810	-0.03%
2024/04/01	11	44.29	0	0.00	44.30	11	54,419	0.02%
2024/03/29	3	44.45	3	44.43	44.40	0	57,040	0.00%
2024/03/28	7.1	44.46	0	0.00	44.10	7.1	61,145	0.01%
2024/03/27	3.2	44.28	2	44.20	44.15	1.2	66,969	0.00%
2024/03/26	19.1	44.49	0.1	45.25	44.15	19	72,282	0.03%
2024/03/25	0	0.00	3	45.70	45.60	-3	74,413	0.00%
2024/03/22	4	45.33	0	0.00	45.15	4	78,776	0.01%
2024/03/21	1	45.70	6	46.18	45.45	-5	82,392	-0.01%
2024/03/20	2.1	45.08	121	45.17	44.95	-118.9	82,759	-0.14%	大賣/鉅額交易
2024/03/19	29	45.65	1	45.55	45.30	28	82,606	0.03%
2024/03/18	47.1	45.20	35	45.16	45.15	12.1	82,626	0.01%
2024/03/15	11.1	46.46	13	46.30	46.50	-1.9	82,622	0.00%
2024/03/14	16	47.94	1	48.10	47.75	15	81,884	0.02%
2024/03/13	9	48.67	7	48.91	48.70	2	81,628	0.00%
2024/03/12	36	48.92	14	48.96	48.95	22	81,399	0.03%
2024/03/11	50	48.45	8	48.69	48.60	42	81,293	0.05%
2024/03/08	16	47.69	9	48.37	47.55	7	81,533	0.01%
2024/03/07	10	48.18	5	48.45	48.00	5	81,653	0.01%
2024/03/06	12.1	48.11	2	48.30	48.00	10.1	81,835	0.01%
2024/03/05	10	49.20	1	48.95	48.60	9	81,797	0.01%
2024/03/04	23	48.52	23	48.74	48.90	0	81,501	0.00%
2024/03/01	3.1	48.96	2	49.08	49.15	1.1	81,079	0.00%
2024/02/29	5	49.45	4	49.51	49.85	1	80,766	0.00%
2024/02/27	5	48.83	4	49.00	48.55	1	80,194	0.00%
2024/02/26	11	48.88	0	0.00	48.70	11	79,816	0.01%
2024/02/23	10.1	49.48	6	49.60	49.10	4.1	79,548	0.01%
2024/02/22	3	49.47	28.1	49.80	49.95	-25.1	79,046	-0.03%
2024/02/21	32.4	48.97	10	49.07	48.35	22.4	77,991	0.03%
2024/02/20	5.1	48.11	7	48.19	48.15	-1.9	76,991	0.00%
2024/02/19	6	46.50	2	46.90	46.90	4	76,623	0.01%
2024/02/16	1	47.30	0	0.00	46.90	1	76,622	0.00%
2024/02/15	14	45.98	5	46.33	46.65	9	76,927	0.01%
2024/02/05	6	47.50	11	47.55	47.30	-5	76,416	-0.01%
2024/02/02	7.1	48.01	3	47.70	47.75	4.1	76,221	0.01%
2024/02/01	2	48.80	8	49.00	49.15	-6	75,807	-0.01%
2024/01/31	13	48.06	9	47.96	47.85	4	75,447	0.01%