• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    68,259張
  • 產業
    上市 航運類股

  • 2381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211597.002097.0895.80-537,298-0.01%
2024/11/201695.211697.3494.80036,3220.00%
2024/11/19492.931093.1593.30-635,041-0.02%
2024/11/18290.55291.4090.90034,7560.00%
2024/11/1510.190.63291.5590.508.134,6240.02%
2024/11/143.289.811490.0589.80-10.834,403-0.03%
2024/11/132.191.15191.0090.601.134,5790.00%
2024/11/123.193.21195.1091.302.134,7540.01%
2024/11/11394.73592.8094.30-234,807-0.01%
2024/11/08994.6110.195.6793.70-1.134,7550.00%
2024/11/0714.191.391591.8291.80-0.934,9030.00%
2024/11/0620.193.40394.4793.6017.134,9620.05%
2024/11/054.194.561594.7194.70-10.935,337-0.03%
2024/11/041694.261392.6689.80334,8980.01%
2024/11/01690.8226.291.3094.20-20.233,867-0.06%
2024/10/304.185.70587.6885.70-133,3260.00%
2024/10/297.186.4700.0085.707.133,4920.02%
2024/10/281588.531488.1688.60133,5300.00%
2024/10/25187.001187.5386.90-1033,429-0.03%
2024/10/24586.26486.7086.00133,4460.00%
2024/10/2300.00188.6087.70-133,4450.00%
2024/10/2211.287.97189.4087.6010.233,5520.03%
2024/10/21686.45687.8387.90033,4270.00%
2024/10/182086.09685.9085.301433,4120.04%
2024/10/17486.251085.7786.40-633,275-0.02%
2024/10/162782.41382.8382.202432,9970.07%
2024/10/15681.781182.6181.10-533,039-0.02%
2024/10/142.181.93783.0182.00-4.933,346-0.01%
2024/10/11283.50184.3083.00133,4540.00%
2024/10/09984.011384.5383.00-433,604-0.01%
2024/10/08886.04685.8785.50233,6390.01%
2024/10/071486.10885.5985.70633,8580.02%
2024/10/041089.60289.4089.30833,8720.02%
2024/10/0121100.53198.2599.202033,6370.06%
2024/09/30799.315100.3098.00232,9580.01%
2024/09/276106.0022.1106.66107.50-16.132,265-0.05%
2024/09/2616104.2828.2103.44102.00-12.131,422-0.04%
2024/09/256.195.5623.297.6799.70-17.130,038-0.06%
2024/09/241087.8611.789.4290.70-1.727,949-0.01%
2024/09/2300.00981.9082.50-926,876-0.03%
2024/09/20280.8000.0081.10227,3050.01%
2024/09/19980.70780.3181.00228,0260.01%
2024/09/1800.00580.0880.50-528,900-0.02%
2024/09/16177.50178.2078.30030,6330.00%
2024/09/1300.00678.7279.20-631,476-0.02%
2024/09/1200.001177.9777.70-1132,673-0.03%
2024/09/11375.206.176.8076.80-3.133,220-0.01%
2024/09/10175.00175.7074.10034,5000.00%
2024/09/099.175.77175.7075.208.135,5080.02%
2024/09/06678.2700.0078.20636,1480.02%
2024/09/05379.133.180.4278.80-0.137,3450.00%
2024/09/040.179.10275.8078.70-1.939,1310.00%
2024/09/031.179.61280.1579.50-0.940,8750.00%
2024/09/028.280.186479.9379.50-55.843,141-0.13%
2024/08/3062.381.3214.281.2382.9048.143,7910.11%
2024/08/29177.90278.6079.20-143,6780.00%
2024/08/271078.5400.0078.301045,8170.02%
2024/08/263.180.90381.8079.900.145,6760.00%
2024/08/230.180.1000.0079.500.145,6350.00%
2024/08/21178.70279.7580.40-146,2090.00%
2024/08/20580.58480.8879.20146,2170.00%
2024/08/19479.5800.0079.50446,0540.01%
2024/08/1600.00480.9580.80-445,967-0.01%
2024/08/15180.90579.6080.40-445,678-0.01%
2024/08/141578.24578.1877.701045,2460.02%
2024/08/13879.21179.6079.10744,8150.02%
2024/08/12580.301181.0782.50-644,178-0.01%
2024/08/09377.00479.4077.20-145,1490.00%
2024/08/08881.25180.5078.80749,0840.01%
2024/08/07281.95981.2884.20-750,537-0.01%
2024/08/06779.54378.6079.60451,1070.01%
2024/08/051276.56876.2975.00451,1910.01%
2024/08/02580.10480.8579.70151,1180.00%
2024/08/01179.70679.4279.70-550,658-0.01%
2024/07/310.276.603.176.8577.90-2.950,404-0.01%
2024/07/3000.00375.7376.20-350,310-0.01%
2024/07/290.174.00373.3072.90-2.950,441-0.01%
2024/07/26273.9000.0073.90250,5530.00%
2024/07/231573.76572.9874.201050,7170.02%
2024/07/22369.77869.5971.00-550,851-0.01%
2024/07/19771.74871.9971.10-150,4420.00%
2024/07/18373.73573.8874.00-250,1320.00%
2024/07/171074.06674.2273.50449,9840.01%
2024/07/168.176.47376.9075.105.149,7770.01%
2024/07/151.278.00175.6077.900.249,5530.00%
2024/07/12775.64776.0776.40049,1360.00%
2024/07/11377.33277.0077.30148,8050.00%
2024/07/1036.277.123976.2776.10-2.848,607-0.01%
2024/07/093678.933675.9977.20048,2580.00%
2024/07/0846.377.1551.177.4278.00-4.847,642-0.01%
2024/07/058.184.09185.8083.707.146,7000.02%
2024/07/044.287.35187.4886.403.146,2130.01%
2024/07/03387.808.188.6887.60-5.145,858-0.01%
2024/07/02184.404.584.7684.80-3.545,291-0.01%
2024/07/016.686.83487.2086.002.644,7990.01%
2024/06/28189.10389.2088.60-244,0300.00%
2024/06/27488.8824.189.3389.20-20.143,631-0.05%
2024/06/25490.70890.8991.70-442,423-0.01%
2024/06/249.290.571289.2788.80-2.841,532-0.01%
2024/06/2124.696.111796.5992.307.640,5910.02%
2024/06/20491.73492.1392.10038,6430.00%
2024/06/19693.781193.8690.00-537,771-0.01%
2024/06/18490.65590.1488.80-136,4800.00%
2024/06/171891.30192.7089.101735,8010.05%
2024/06/141887.813189.9992.80-1334,396-0.04%
2024/06/131186.201085.2284.40133,3440.00%
2024/06/121283.791685.7883.00-432,877-0.01%
2024/06/1167.195.715288.8088.2015.131,7800.05%
2024/06/072198.7130.199.3196.20-9.129,937-0.03%
2024/06/0638.192.904994.3396.80-10.927,958-0.04%
2024/06/05286.5515.187.5388.00-13.125,592-0.05%
2024/06/04179.80680.4080.00-524,729-0.02%
2024/06/035580.533281.6082.002324,2990.09%
2024/05/31982.6800.0079.70922,4560.04%
2024/05/30187.603.286.8487.50-2.222,077-0.01%
2024/05/294.788.17685.5085.60-1.321,953-0.01%
2024/05/281087.23284.4087.00821,7360.04%
2024/05/27279.95280.1582.10021,6650.00%
2024/05/24972.309.274.3374.90-0.221,3260.00%
2024/05/233171.58171.1071.103021,1280.14%
2024/05/22668.82371.1071.20321,1440.01%
2024/05/211069.1500.0068.801021,1030.05%
2024/05/202569.9000.0070.802521,0960.12%
2024/05/172169.94369.5770.001821,0370.09%
2024/05/167.271.02771.4071.900.220,9020.00%
2024/05/1524.169.511669.1370.508.120,6050.04%
2024/05/14108.372.5471.172.6668.4037.219,0050.20% 大買/
2024/05/131469.321869.5670.10-413,910-0.03%
2024/05/10661.0814.563.1363.80-8.511,861-0.07%
2024/05/090.253.00855.7958.00-7.810,361-0.08%
2024/05/08552.88353.1052.8029,4180.02%
2024/05/0600.00350.3049.80-38,545-0.04%
2024/05/03249.55250.1549.4008,4900.00%
2024/05/0222.450.412049.5549.402.48,4000.03%
2024/04/301.148.80148.8550.700.17,9390.00%
2024/04/290.349.70449.8349.55-3.77,708-0.05%
2024/04/26247.78647.5448.35-47,407-0.05%
2024/04/240.145.00144.9545.45-0.97,132-0.01%
2024/04/23144.501244.8844.95-117,199-0.15%
2024/04/22144.55844.6443.85-77,263-0.10%
2024/04/191.244.38443.7943.25-2.87,188-0.04%
2024/04/18842.94143.4542.9077,1890.10%
2024/04/17643.01643.2042.8007,2560.00%
2024/04/168.143.7100.0042.908.17,4920.11%
2024/04/15244.78745.2845.10-57,909-0.06%
2024/04/1100.00145.0544.80-18,591-0.01%
2024/04/101.144.61145.2544.500.19,4320.00%
2024/04/09044.90144.6044.95-19,660-0.01%
2024/04/08343.3500.0044.10310,1670.03%
2024/04/02444.0500.0044.05410,3280.04%
2024/04/01544.50344.4344.55210,6190.02%
2024/03/28544.1400.0044.00511,8520.04%
2024/03/270.144.6000.0044.450.113,5930.00%
2024/03/26444.4300.0044.55414,9210.03%
2024/03/25345.500.345.5545.402.715,3530.02%
2024/03/225.144.71345.1845.302.116,1050.01%
2024/03/20345.2214.245.2445.00-11.217,230-0.06%
2024/03/19145.702.346.0545.50-1.317,402-0.01%
2024/03/182.145.79245.3045.650.117,5260.00%
2024/03/151345.032.544.6146.4510.517,7780.06%
2024/03/144.147.23247.1047.102.117,6060.01%
2024/03/1300.00649.0549.00-617,484-0.03%
2024/03/080.148.35149.3548.65-0.917,905-0.01%
2024/03/06148.5100.0048.40118,3900.01%
2024/03/050.150.0000.0049.350.118,3790.00%
2024/03/04049.35149.2049.65-118,350-0.01%
2024/03/01149.90149.6549.90018,3760.00%
2024/02/29150.80350.2550.40-218,247-0.01%
2024/02/27148.3000.0048.10117,8840.01%
2024/02/221249.02249.8550.001017,8210.06%
2024/02/2100.00149.3549.00-117,723-0.01%
2024/02/2000.00148.8548.65-117,675-0.01%
2024/02/1900.00147.2047.90-117,664-0.01%
2024/02/05147.9500.0047.75117,9430.01%
2024/02/02548.35148.3048.20417,9830.02%
2024/02/0100.00149.9049.65-117,868-0.01%
2024/01/31149.3000.0048.90117,8390.01%
2024/01/30249.65149.7549.45117,8480.01%
2024/01/29349.7000.0050.00317,8580.02%
2024/01/26149.65149.8549.75017,8820.00%
2024/01/25349.87149.8549.75217,8760.01%
2024/01/2300.00151.1050.20-117,846-0.01%
2024/01/22449.85450.5550.70017,8890.00%
2024/01/18152.10651.8352.50-517,695-0.03%
2024/01/17251.20151.7051.00117,5390.01%
2024/01/1500.00553.7052.80-517,235-0.03%
2024/01/121152.781052.4052.50117,1790.01%
2024/01/10450.8000.0050.70416,9600.02%
2024/01/094.953.019.353.0752.40-4.416,693-0.03%
2024/01/081.556.43556.4256.20-3.516,210-0.02%
2024/01/05357.27957.8957.90-615,999-0.04%
2024/01/041657.7813.158.6057.002.915,5580.02%
2024/01/024757.223955.1754.70814,5120.06%
2023/12/29155.60155.0055.00013,9410.00%
2023/12/2700.00957.2856.60-913,795-0.07%
2023/12/261955.081055.6056.00913,5320.07%
2023/12/251455.21655.3054.50813,1400.06%
2023/12/225860.356760.3260.10-912,342-0.07%
2023/12/213057.104657.5859.60-1610,570-0.15%
2023/12/20154.00754.0154.50-69,261-0.06%
2023/12/1915.152.93253.6552.3013.18,7980.15%
2023/12/181352.43751.8052.9068,1160.07%
2023/12/15250.55550.2450.60-37,335-0.04%
2023/12/14548.9400.0049.0557,0800.07%
2023/12/13149.85549.8550.10-46,925-0.06%
2023/12/12751.8700.0051.8077,3660.10%
2023/12/11152.60852.2352.40-77,192-0.10%
2023/12/0800.00150.9051.10-16,988-0.01%
2023/12/0600.00350.6051.30-36,957-0.04%
2023/12/0500.00151.2052.00-16,865-0.01%
2023/12/04249.78152.3052.5016,5110.02%
2023/12/01147.20248.1048.65-16,098-0.02%
2023/11/3000.00147.3546.70-15,955-0.02%
2023/11/29146.7500.0046.5516,0060.02%
2023/11/28147.05247.0047.00-16,013-0.02%
2023/11/2700.00346.1346.00-35,993-0.05%
2023/11/24145.5000.0045.5015,9850.02%
2023/11/23145.7500.0045.7516,0510.02%
2023/11/22746.0400.0045.6576,0520.12%
2023/11/21446.760.146.7546.553.96,0100.06%
2023/11/20147.0000.0046.9516,0940.02%
2023/11/1700.00247.5047.25-26,174-0.03%
2023/11/16347.6300.0047.4036,2070.05%
2023/11/1500.00347.0547.85-36,230-0.05%
2023/11/14447.06146.7046.1036,2890.05%
2023/11/13246.00245.7545.7506,2110.00%
2023/11/10145.3500.0045.0016,2300.02%
2023/10/3000.00646.6847.45-66,225-0.10%
2023/10/2700.00245.5545.50-26,150-0.03%
2023/10/26144.75144.9544.7006,2180.00%
2023/10/2500.00244.7544.75-26,288-0.03%
2023/10/2400.00244.5044.60-26,340-0.03%
2023/10/23145.2000.0044.5016,3940.02%
2023/10/20144.40144.8544.9006,4150.00%
2023/10/1900.00145.6545.60-16,456-0.02%
2023/10/1800.00144.9044.85-16,467-0.02%
2023/10/1600.00145.1545.00-16,549-0.02%
2023/10/13244.9800.0044.2526,6100.03%
2023/10/12145.05245.5045.65-16,579-0.02%
2023/10/1100.001645.7745.25-166,647-0.24%
2023/10/0400.00146.3046.35-16,971-0.01%
2023/10/03246.5800.0046.0027,1340.03%
2023/10/02147.2500.0047.3517,2300.01%
2023/09/28148.35149.1048.3007,2910.00%
2023/09/27248.78149.7048.4017,6360.01%
2023/09/26148.60149.0548.7008,6600.00%
2023/09/25149.1500.0049.2019,1970.01%
2023/09/2200.00149.4549.50-19,463-0.01%
2023/09/21850.06249.8549.8069,5320.06%
2023/09/201551.57351.7051.30129,4900.13%
2023/09/19650.51350.9350.5039,3820.03%
2023/09/1800.00150.6050.90-19,376-0.01%
2023/09/15750.707.150.6350.60-0.19,3860.00%
2023/09/14348.35348.5048.8508,7220.00%
2023/09/1200.00146.4046.80-18,725-0.01%
2023/09/08246.33346.5746.30-18,781-0.01%
2023/09/07245.6800.0045.6528,8170.02%
2023/09/06346.336046.2046.30-578,880-0.64%
2023/09/0500.00247.0847.30-28,935-0.02%
2023/09/04146.50645.8846.50-59,162-0.05%
2023/09/01144.9000.0044.9019,1670.01%
2023/08/3000.00145.7545.85-19,242-0.01%
2023/08/29145.700.345.6045.350.79,3240.01%
2023/08/2800.00246.1046.10-29,394-0.02%
2023/08/250.146.10146.2045.90-19,499-0.01%
2023/08/24446.5900.0046.0049,5660.04%
2023/08/23148.5500.0047.5519,4780.01%
2023/08/22148.35148.7048.7009,4350.00%
2023/08/21249.38149.8549.3019,4490.01%
2023/08/18350.73250.1350.5019,4040.01%
2023/08/15149.4000.0049.0019,2360.01%
2023/08/11149.45149.9550.6009,3670.00%
2023/08/10049.8000.0050.1009,3790.00%
2023/08/09749.9100.0050.1079,4280.07%
2023/08/080.150.6000.0050.100.19,4720.00%
2023/08/07150.4000.0050.5019,5940.01%
2023/08/04151.50351.4751.60-29,661-0.02%
2023/08/0200.00150.4051.10-19,689-0.01%
2023/08/0100.001.251.1951.10-1.29,706-0.01%
2023/07/31350.7000.0050.4039,7840.03%
2023/07/28951.40251.4551.8079,8240.07%
2023/07/2700.00150.1050.40-19,917-0.01%
2023/07/25249.381049.3149.20-89,972-0.08%
2023/07/2400.00349.5549.30-310,070-0.03%
2023/07/21450.7800.0050.90410,1200.04%
2023/07/2000.00151.4051.90-110,171-0.01%
2023/07/19250.70251.0050.90010,2140.00%
2023/07/18250.55251.1050.40010,3620.00%
2023/07/1700.00151.2051.00-110,322-0.01%
2023/07/14150.10550.6450.40-410,323-0.04%
2023/07/132149.6114.550.6749.306.610,3350.06%
2023/07/12152.602.151.8451.60-1.110,261-0.01%
2023/07/104.154.14554.1653.60-0.910,259-0.01%
2023/07/07256.6000.0056.70210,0900.02%
2023/07/06157.50357.9057.60-29,972-0.02%
2023/07/05357.30158.5057.7029,9390.02%
2023/07/041760.491260.6357.3059,6750.05%
2023/07/031757.891958.4358.90-28,716-0.02%
2023/06/30658.75158.8059.0058,2160.06%
2023/06/29657.52157.2057.3057,9410.06%
2023/06/28258.4500.0058.4027,8800.03%
2023/06/27158.60259.2558.80-17,873-0.01%
2023/06/26359.4700.0058.8037,8710.04%
2023/06/21260.3000.0060.2027,8650.03%
2023/06/19361.57161.4061.1027,8920.03%
2023/06/161062.2920.562.5562.60-10.57,918-0.13%
2023/06/151.162.0000.0061.701.17,9400.01%
2023/06/14162.40162.7062.2008,0670.00%
2023/06/1200.00161.7062.10-18,862-0.01%
2023/06/086.961.80461.5361.502.99,6870.03%
2023/06/070.159.80160.0059.80-19,917-0.01%
2023/06/060.159.10559.2859.50-4.99,925-0.05%
2023/06/0500.00158.3058.00-19,958-0.01%
2023/06/01457.230.757.3057.103.310,0590.03%
2023/05/31358.38159.3058.00210,1040.02%
2023/05/301359.17059.5058.701310,2810.13%
2023/05/2900.00159.8060.00-110,361-0.01%
2023/05/25259.35659.6058.70-410,907-0.04%
2023/05/2300.00360.3360.10-311,458-0.03%
2023/05/22860.29260.6560.20611,4820.05%
2023/05/19260.002.260.0560.30-0.211,4320.00%
2023/05/18159.6000.0059.60111,3690.01%
2023/05/17060.10160.1060.20-111,390-0.01%
2023/05/1500.00159.8060.20-111,413-0.01%
2023/05/117.159.7100.0059.107.111,4470.06%
2023/05/100.161.00361.0361.60-311,368-0.03%
2023/05/095.160.201560.1360.20-1011,394-0.09%
2023/05/08259.40559.3059.40-311,536-0.03%
2023/05/051359.7800.0059.501311,8980.11%
2023/05/040.160.901861.0660.10-1811,984-0.15%
2023/05/032260.6500.0060.502212,0040.18%
2023/05/02463.2300.0063.20411,9700.03%
2023/04/27162.701.163.4163.70-0.112,1760.00%
2023/04/2500.004.164.3364.20-4.112,258-0.03%
2023/04/2400.00365.3065.50-312,374-0.02%
2023/04/212566.2500.0065.002512,4970.20%
2023/04/206.167.7400.0067.706.112,4730.05%
2023/04/197.168.5500.0068.007.112,6300.06%
2023/04/18469.6300.0069.00412,7720.03%
2023/04/17270.45970.8470.50-712,889-0.05%
2023/04/14069.90569.6869.90-513,041-0.04%
2023/04/13568.30368.6368.50213,2350.02%
2023/04/11468.73368.9068.60113,7400.01%
2023/04/10268.90370.4068.80-114,135-0.01%
2023/04/07269.20369.1069.40-114,505-0.01%
2023/04/06567.8600.0067.80514,9530.03%
2023/03/31168.810.368.9068.500.715,7270.00%
2023/03/30168.6000.0068.50117,1260.01%
2023/03/29169.1000.0068.80117,6490.01%
2023/03/2800.00270.1069.30-218,203-0.01%
2023/03/24170.2000.0070.50119,9830.01%
2023/03/23569.8800.0069.90520,1250.02%
2023/03/22169.31470.0570.40-320,171-0.01%
2023/03/21169.3000.0069.00120,2260.00%
2023/03/20269.86170.6069.60120,2330.01%
2023/03/17268.702.369.2069.00-0.320,2030.00%
2023/03/1618.168.88669.2568.2012.120,1280.06%
2023/03/1528.171.543171.7571.00-2.919,886-0.01%
2023/03/1428.173.02773.6072.5021.119,5710.11%
2023/03/131480.041080.5080.50418,8980.02%
2023/03/10581.081080.5079.10-518,755-0.03%
2023/03/09180.60680.0880.10-518,527-0.03%
2023/03/08678.9500.0079.00618,6470.03%
2023/03/07081.0000.0080.70018,6990.00%
2023/03/06181.500.380.8280.600.718,8030.00%
2023/03/03181.00680.5281.10-519,016-0.03%
2023/03/02280.153.180.7080.70-1.119,149-0.01%
2023/03/01678.4500.0078.60618,9980.03%
2023/02/24479.50279.6079.60218,9610.01%
2023/02/232279.241079.5379.201218,8290.06%
2023/02/22877.551077.8476.70-218,592-0.01%
2023/02/213.274.662376.5377.50-19.818,344-0.11%
2023/02/20073.87573.6674.00-518,296-0.03%
2023/02/17472.80173.1973.30318,5220.02%
2023/02/16573.44174.1073.70418,6640.02%
2023/02/15473.83174.3073.70319,0730.02%
2023/02/14075.00174.9074.80-119,329-0.01%
2023/02/13373.701273.6373.80-919,474-0.05%
2023/02/1013.175.9712.176.5875.50119,7060.01%
2023/02/090.177.3500.0076.900.120,0250.00%
2023/02/080.177.83677.8077.90-5.920,279-0.03%
2023/02/07376.771676.2277.60-1320,350-0.06%
2023/02/061977.461877.8176.10120,4820.01%
2023/02/032780.82579.8879.502220,4590.11%
2023/02/02377.94678.0078.60-320,220-0.01%
2023/02/011576.451576.6376.70020,2170.00%
2023/01/31075.70375.9375.90-320,313-0.01%
2023/01/30974.092874.1175.60-1920,414-0.09%
2023/01/17874.48274.2573.60620,4330.03%
2023/01/161173.20273.6073.70920,4750.04%
2023/01/131074.501174.4274.50-120,4240.00%
2023/01/122074.411575.5174.10520,5360.02%
2023/01/111276.591177.4976.10120,4730.00%
2023/01/101776.541677.6576.50120,4440.00%
2023/01/09877.353.177.9077.504.920,6390.02%
2023/01/06476.70477.4877.80020,7090.00%
2023/01/05377.37378.2077.10020,7620.00%
2023/01/04377.67579.2077.10-220,903-0.01%
2023/01/03380.30381.1379.20020,8250.00%
2022/12/302.180.25280.4580.100.120,7530.00%
2022/12/291079.46279.1079.20820,6370.04%
2022/12/28780.60780.9079.00020,5830.00%
2022/12/27282.20284.0082.10020,4630.00%
2022/12/261483.90883.5582.40620,5530.03%
2022/12/231384.831285.5586.20120,3440.00%
2022/12/222884.4453.185.1587.20-25.119,732-0.13%
2022/12/211678.811378.4979.80318,5790.02%
2022/12/202277.331377.1876.70918,2850.05%
2022/12/191778.935.179.0276.201218,0860.07%
2022/12/1612.177.991476.7778.80-217,509-0.01%
2022/12/15371.57671.5772.50-316,827-0.02%
2022/12/141469.61969.8270.70517,2230.03%
2022/12/13270.151470.6470.30-1217,331-0.07%
2022/12/12169.40170.2069.30017,5840.00%
2022/12/09469.801169.7970.10-717,814-0.04%
2022/12/085.168.72168.9068.604.118,0880.02%
2022/12/07769.40169.8069.10618,2500.03%
2022/12/0610.171.37272.3570.608.118,2540.04%
2022/12/05174.80174.3074.30018,3900.00%
2022/12/02374.70175.0074.50218,5840.01%
2022/12/01175.60176.3075.30018,7740.00%
2022/11/30275.30175.2076.10118,6980.01%
2022/11/2900.00273.2574.70-218,769-0.01%
2022/11/28274.05174.7072.90118,9980.01%
2022/11/252.175.452.176.5374.90018,9730.00%
2022/11/24473.68673.1375.40-219,000-0.01%
2022/11/2300.00270.2571.10-218,785-0.01%
2022/11/22169.30169.9069.10018,9340.00%
2022/11/21370.07271.7069.50118,8780.01%
2022/11/18672.27174.1071.80518,8430.03%
2022/11/17174.80275.1074.20-118,944-0.01%
2022/11/16274.90174.2075.30118,9100.01%
2022/11/15373.83374.2774.60018,9980.00%
2022/11/14274.30374.4374.10-118,805-0.01%
2022/11/11275.451274.2373.50-1018,698-0.05%
2022/11/10673.1713.173.5174.40-7.118,395-0.04%
2022/11/09272.20871.5472.00-618,244-0.03%
2022/11/08671.628.171.3070.40-2.118,282-0.01%
2022/11/071468.312469.8270.00-1018,009-0.06%
2022/11/04166.40267.1566.60-117,759-0.01%
2022/11/031365.721064.4065.80317,6050.02%
2022/11/01866.5100.0066.00817,5900.05%
2022/10/313.567.4000.0067.703.517,5960.02%
2022/10/281568.83469.5068.501117,5850.06%
2022/10/2700.001570.2470.50-1517,529-0.09%
2022/10/26468.131066.5669.20-617,483-0.03%
2022/10/25768.23468.8067.70317,3950.02%
2022/10/242068.602368.9368.50-317,586-0.02%
2022/10/2100.00166.8066.50-117,570-0.01%
2022/10/20263.7000.0066.90217,5780.01%
2022/10/18166.50266.3567.00-117,674-0.01%
2022/10/171362.841166.3764.90217,7050.01%
2022/10/14169.50169.0068.80017,5120.00%
2022/10/1300.00365.3065.40-317,873-0.02%
2022/10/12168.8000.0068.30118,2520.01%
2022/10/111672.54973.1872.20718,1030.04%
2022/10/07373.974.274.0673.20-1.217,998-0.01%
2022/10/06371.50672.3773.60-318,048-0.02%
2022/10/0500.002372.9472.90-2318,103-0.13%
2022/10/04671.28871.6371.60-218,225-0.01%
2022/10/033971.732071.4470.301918,1100.10%
2022/09/30366.03164.5066.80217,9940.01%
2022/09/29267.15366.8066.50-117,966-0.01%
2022/09/28267.60766.7765.70-517,990-0.03%
2022/09/27171.20370.7371.00-218,355-0.01%
2022/09/261.170.932.870.8269.40-1.718,480-0.01%
2022/09/227.575.811774.4974.70-9.518,861-0.05%
2022/09/212477.575.278.1978.3018.819,1040.10%
2022/09/2000.00375.6075.10-319,163-0.02%
2022/09/19275.8521.476.3474.10-19.419,630-0.10%
2022/09/163.179.13279.4080.701.119,9250.01%
2022/09/152681.141881.0180.70820,2860.04%
2022/09/1437.777.1822.377.6279.1015.420,5460.07%
2022/09/13978.1010.177.6277.70-1.120,614-0.01%
2022/09/122177.032078.2076.90120,9250.00%
2022/09/081273.601174.0074.10120,8360.00%
2022/09/071.373.861674.0474.50-14.820,908-0.07%
2022/09/061277.1811.177.6376.800.920,7500.00%
2022/09/05876.40076.1076.20820,6920.04%
2022/09/021080.57679.2578.00420,5810.02%
2022/09/01484.6800.0083.70420,3460.02%
2022/08/3111.584.8713.685.9786.80-2.220,415-0.01%
2022/08/30186.3000.0086.10120,1290.00%
2022/08/29586.34187.8086.30420,1110.02%
2022/08/2600.000.393.5093.10-0.320,0460.00%
2022/08/24392.171592.6091.30-1220,068-0.06%
2022/08/2300.00195.3094.60-120,0900.00%
2022/08/22895.936.195.6495.10220,1540.01%
2022/08/191100.500.2101.00100.500.820,0210.00%
2022/08/172100.502101.50101.50020,6970.00%
2022/08/161100.001100.0099.90021,2510.00%
2022/08/151.1101.000102.00101.501.121,8710.01%
2022/08/110.1103.501104.50103.00-0.921,9010.00%
2022/08/104103.882103.50103.00221,8850.01%
2022/08/098105.192105.50105.00621,9370.03%
2022/08/082107.251107.50107.50121,8260.00%
2022/08/0500.001107.50107.50-121,8460.00%
2022/08/044102.508102.31104.00-421,921-0.02%
2022/08/0310105.0000.00104.501021,9550.05%
2022/08/020104.5010105.00105.00-1022,088-0.05%
2022/08/011107.5000.00107.50122,1090.00%
2022/07/2900.004.1107.24107.00-4.122,202-0.02%
2022/07/280.1103.001102.50102.00-0.922,1180.00%
2022/07/272103.501104.50104.50122,0910.00%
2022/07/264101.385.4101.09100.50-1.422,099-0.01%
2022/07/257104.4319.6104.22104.00-12.621,952-0.06%
2022/07/223106.002106.25106.50121,9930.00%
2022/07/212.1106.001107.00105.501.122,0130.00%
2022/07/2013106.0400.00103.501321,9890.06%
2022/07/192128.503127.67131.00-121,5980.00%
2022/07/1800.001119.50121.00-121,1470.00%
2022/07/153117.672118.25117.00121,1440.00%
2022/07/143115.007116.29118.50-421,219-0.02%
2022/07/133115.173117.00113.50021,0630.00%
2022/07/1213113.278111.00112.00520,9660.02%
2022/07/118120.386120.83120.50220,7190.01%
2022/07/082120.2500.00120.50220,6750.01%
2022/07/072113.005115.00116.50-320,505-0.01%
2022/07/062114.001115.50113.50120,5000.00%
2022/07/056116.175116.10116.00120,4050.00%
2022/07/041114.0000.00115.50119,9480.01%
2022/07/012117.503116.33111.00-119,836-0.01%
2022/06/300116.0000.00119.00019,4800.00%
2022/06/294122.882120.50120.00219,1550.01%
2022/06/281128.001123.00128.00018,7870.00%
2022/06/272125.755126.30128.00-318,412-0.02%
2022/06/243115.505116.90116.50-217,937-0.01%
2022/06/2310113.454113.00110.50617,6170.03%
2022/06/225117.301120.00120.00417,2760.02%
2022/06/2100.00111121.79123.50-11116,758-0.66% 大賣/鉅額交易
2022/06/204122.751120.50119.50316,5340.02%
2022/06/1700.001.1132.50131.00-1.116,156-0.01%
2022/06/163135.8300.00131.00315,9840.02%
2022/06/1523141.5700.00140.502316,0300.14%
2022/06/136143.9210144.00143.00-417,312-0.02%
2022/06/1012151.9200.00150.001217,7350.07%
2022/06/091158.001155.50155.00017,9770.00%
2022/06/0800.001160.50161.50-118,124-0.01%
2022/06/071159.001160.00159.00018,5650.00%
2022/06/0600.001163.00158.50-119,086-0.01%
2022/06/012157.5015159.73159.50-1320,734-0.06%
2022/05/315156.506158.25157.00-122,0470.00%
2022/05/305158.806161.25158.50-122,4050.00%
2022/05/277158.0710158.90160.50-322,706-0.01%
2022/05/269159.6120.1161.72156.50-11.123,032-0.05%
2022/05/2517162.2919160.05160.50-223,196-0.01%
2022/05/2410164.5510164.90161.50023,4150.00%
2022/05/231156.5026.2158.45163.50-25.223,452-0.11%
2022/05/2000.002147.75149.00-223,616-0.01%
2022/05/193141.671143.50146.00224,5280.01%
2022/05/186145.082146.00147.50425,4910.02%
2022/05/176146.8314144.93143.00-826,034-0.03%
2022/05/138152.001.4152.09153.506.626,7550.02%
2022/05/121.1151.183.1149.60148.50-227,852-0.01%
2022/05/1100.001153.00151.50-128,0480.00%
2022/05/104.1150.374.1152.36151.500.128,4260.00%
2022/05/092152.0017150.03148.00-1528,842-0.05%
2022/05/067147.501150.50151.50629,8430.02%
2022/05/0514152.325.1153.31153.00929,9600.03%
2022/05/033142.831144.50146.00230,1230.01%
2022/04/2900.001146.50146.00-130,4260.00%
2022/04/284143.002143.00142.00230,6150.01%
2022/04/277141.9310144.15144.00-330,648-0.01%
2022/04/264145.7500.00145.00430,7610.01%
2022/04/2510.2149.655150.10148.005.230,8600.02%
2022/04/222155.501.1156.10156.00130,8900.00%
2022/04/2100.002158.00157.50-231,098-0.01%
2022/04/1911155.553.3154.55156.007.731,4820.02%
2022/04/1800.001152.50151.00-131,7280.00%
2022/04/152155.257155.50155.00-532,036-0.02%
2022/04/141.2157.6900.00154.501.232,1630.00%
2022/04/131157.501157.50158.00032,2530.00%
2022/04/126148.252.3150.00153.003.732,3110.01%
2022/04/111.3155.252153.00151.50-0.732,3510.00%
2022/04/0800.001154.50154.00-132,9470.00%
2022/04/077.1151.901151.00149.506.133,0630.02%
2022/04/065155.7000.00156.00533,0930.02%
2022/04/012159.0000.00160.00233,4780.01%
2022/03/300.1156.504158.88160.00-3.933,688-0.01%
2022/03/296.1156.6700.00154.506.133,7690.02%
2022/03/283153.1700.00156.00334,0920.01%
2022/03/2513.1155.0300.00153.5013.134,4670.04%
2022/03/241160.0000.00160.00134,8570.00%
2022/03/2300.001163.00163.00-135,5660.00%
2022/03/221.1164.232164.00162.50-0.936,2220.00%
2022/03/2100.007164.00163.00-737,126-0.02%
2022/03/1811163.141159.50163.001038,2610.03%
2022/03/173165.504165.50168.00-138,8410.00%
2022/03/1666.3165.0012.1161.26161.5054.239,9190.14%
2022/03/152173.801172.50172.50139,9440.00%
2022/03/142179.0025181.62182.00-2341,030-0.06%
2022/03/1110175.758.1176.56175.001.942,4730.00%
2022/03/108180.388.1177.66176.50-0.143,2490.00%
2022/03/096176.256175.25174.00043,8570.00%
2022/03/089.1175.7123174.32170.50-13.944,460-0.03%
2022/03/0723.5189.3718187.91180.005.543,8650.01%
2022/03/0428198.1623.1198.04192.004.943,0420.01%
2022/03/0319.6192.779194.17192.0010.641,9210.03%
2022/03/0213192.8129191.81190.50-1641,774-0.04%
2022/03/014193.507192.57193.00-341,636-0.01%
2022/02/254.1187.613186.67187.001.141,3910.00%
2022/02/2419187.0816186.38182.00341,2180.01%
2022/02/2315189.3723188.96190.00-840,843-0.02%
2022/02/2212.1183.387.1182.98181.50540,4880.01%
2022/02/2112.1197.2912.2198.61195.00-0.239,7620.00%
2022/02/1811188.5015189.60194.50-439,031-0.01%
2022/02/1716185.5021187.57183.00-538,225-0.01%
2022/02/162185.2512182.92183.50-1037,912-0.03%
2022/02/157180.798179.31178.50-138,2060.00%
2022/02/1416182.034179.50180.001238,7830.03%
2022/02/112173.001175.00172.00138,3900.00%
2022/02/103175.003174.67175.50039,0370.00%
2022/02/092173.752174.00173.50039,7410.00%
2022/02/085170.8011.1171.60172.00-6.139,830-0.02%
2022/02/0711157.827155.86162.00439,9960.01%
2022/01/265.1148.102149.00147.503.141,2390.01%
2022/01/2515148.505149.50145.501041,5810.02%
2022/01/243149.173150.83153.00041,8130.00%
2022/01/215154.303155.00151.50242,1370.00%
2022/01/2012161.6700.00161.001242,2900.03%
2022/01/198161.633161.00161.50542,5240.01%
2022/01/181166.001167.00166.00042,7150.00%
2022/01/145170.605171.30173.50044,0290.00%
2022/01/132169.2500.00168.50244,4600.00%
2022/01/1210182.5010177.50176.00044,7250.00%
2022/01/1112181.133179.00181.50945,5210.02%
2022/01/104.2181.3115184.17179.50-10.846,605-0.02%
2022/01/0700.0020186.50187.50-2047,315-0.04%
2022/01/0617193.471191.00191.001648,8660.03%
2022/01/056188.677191.21191.00-149,7260.00%
2022/01/046186.003188.50191.50350,4990.01%
2022/01/039.1184.8019191.58187.50-9.951,296-0.02%
2021/12/303.1198.181202.00198.502.151,8270.00%
2021/12/291200.502202.25201.00-152,7780.00%
2021/12/289204.066203.00200.50354,6540.01%
2021/12/271.1198.9500.00199.001.155,4510.00%
2021/12/241199.002203.00199.00-156,3260.00%
2021/12/224203.751203.00204.00356,5400.01%
2021/12/2120203.634.1203.09207.0015.956,5430.03%
2021/12/203197.674198.50199.00-156,6200.00%
2021/12/1730200.6336.2202.98200.00-6.256,644-0.01%
2021/12/1613199.081199.00196.501256,3150.02%
2021/12/1525194.1013196.58199.001256,1960.02%
2021/12/147195.868.2197.63189.50-1.256,1560.00%
2021/12/1317206.6816.1208.53201.500.955,3190.00%
2021/12/1011206.598206.81210.50355,5530.01%
2021/12/094202.499203.11208.00-554,894-0.01%
2021/12/0812197.2513197.04197.00-154,7150.00%
2021/12/0734182.0933185.32191.00154,2410.00%
2021/12/0621171.8333.5173.27176.50-12.553,587-0.02%
2021/12/0321169.678.1170.50164.5012.953,6250.02%
2021/12/021162.504.2164.14169.50-3.253,692-0.01%
2021/12/011155.001156.00154.50053,0990.00%
2021/11/301.2155.541.1155.95156.500.153,5530.00%
2021/11/261154.501160.00152.00055,2600.00%
2021/11/258156.316157.75157.50255,9430.00%
2021/11/232156.0000.00154.00258,3280.00%
2021/11/222155.7500.00154.50260,2060.00%
2021/11/190.1159.0010155.00156.00-1061,871-0.02%
2021/11/1811161.275161.10160.50664,1400.01%
2021/11/171157.5000.00158.50166,0100.00%
2021/11/161161.505160.30161.00-467,378-0.01%
2021/11/155.3161.486159.83157.00-0.769,8560.00%
2021/11/126160.336.1160.82159.00-0.171,2110.00%
2021/11/1136171.8536174.38159.50071,4840.00%
2021/11/106183.174182.63177.00272,1070.00%
2021/11/0914186.6814188.11183.50073,2240.00%
2021/11/0839184.0550185.42190.00-1173,787-0.01%
2021/11/0510175.4512173.67178.00-274,7350.00%
2021/11/0433176.4741178.34174.50-876,083-0.01%
2021/11/0343.2170.7527.1172.29171.5016.176,3230.02%
2021/11/027160.7110162.60161.00-376,8680.00%
2021/11/017160.8615161.47158.50-877,612-0.01%
2021/10/2914160.506.1160.27160.007.978,2670.01%
2021/10/287.2154.830.3159.00153.506.979,5840.01%
2021/10/276.1154.977.2153.63153.00-1.182,0360.00%
2021/10/261158.4700.00157.00184,9920.00%
2021/10/251155.502.6158.38157.50-1.687,5710.00%
2021/10/221.2154.8310155.25152.50-8.890,066-0.01%
2021/10/213161.165163.30159.00-291,7700.00%
2021/10/2011160.862163.00159.50992,5500.01%
2021/10/195160.004162.00158.00194,2780.00%
2021/10/184151.5026151.92160.00-2296,471-0.02%
2021/10/1518162.0315160.87161.00397,9310.00%
2021/10/1415157.1318.1165.18164.50-3.198,9820.00%
2021/10/1310.1158.9310157.90155.000.199,2480.00%
2021/10/1214159.188155.44153.506101,7110.01%
2021/10/0816167.1613167.73169.503102,9110.00%
2021/10/0710170.908173.38171.502105,1210.00%
2021/10/0612166.2910166.85161.502106,1670.00%
2021/10/0531167.3929.1166.78173.001.9107,3090.00%
2021/10/0424.1169.7122171.52165.502.1108,3420.00%
2021/10/0114.1190.046185.92183.508.1110,6130.01%
2021/09/303202.179202.61203.50-6112,158-0.01%
2021/09/295.1200.617201.36200.50-1.9113,9930.00%
2021/09/2816202.2217202.26203.50-1115,7550.00%
2021/09/2743215.3738211.59208.005117,7320.00%
2021/09/2411214.0023213.54215.00-12121,860-0.01%
2021/09/238209.1315208.27207.50-7123,853-0.01%
2021/09/2212204.505203.60203.007127,9610.01%
2021/09/1718206.4419208.03210.00-1129,0190.00%
2021/09/167202.507203.21200.500131,2390.00%
2021/09/1520203.7310200.75205.0010132,9720.01%
2021/09/1415208.9714203.64201.501136,1910.00%
2021/09/139213.8910212.70210.00-1138,4420.00%
2021/09/107208.4310211.50211.50-3139,3360.00%
2021/09/0913209.386208.92207.507140,5300.00%
2021/09/0818212.5615212.86213.003141,0590.00%
2021/09/074206.363205.00209.501141,3590.00%
2021/09/062215.750.1218.00211.001.9140,7070.00%
2021/09/0310231.9014229.32222.00-4140,4440.00%
2021/09/0219238.5319240.32235.500139,9510.00%
2021/09/0134238.7927238.61235.007139,2690.01%
2021/08/3114246.7118249.03248.00-4138,0450.00%
2021/08/3021254.6219255.66249.002137,1020.00%
2021/08/2729256.7022258.48252.007136,3780.01%
2021/08/2648257.0449255.73258.00-1134,5700.00%
2021/08/2518248.6118253.92262.000132,8230.00%
2021/08/2427251.0423247.90244.004131,0870.00%
2021/08/2323240.2241.1240.14248.00-18.1129,142-0.01%
2021/08/2023219.6541218.88225.50-18129,352-0.01%
2021/08/1962223.3841226.39213.0021130,8040.02%
2021/08/1813215.2342.1214.68226.00-29.1129,864-0.02%
2021/08/1713212.9210215.85205.503130,8750.00%
2021/08/1632212.9533212.42215.00-1131,8470.00%
2021/08/1346227.9949229.63215.00-3131,2600.00%
2021/08/1217218.2921220.38230.00-4131,6650.00%
2021/08/1164223.2554222.42217.0010131,2470.01%
2021/08/1062234.1264228.69225.00-2129,5370.00%
2021/08/0949234.9644232.80229.005128,8390.00%
2021/08/0647234.9661.1230.14231.00-14.1128,536-0.01%
2021/08/0529.1225.8626229.38221.003.1127,1540.00%
2021/08/0431232.5032233.88233.00-1126,5430.00%
2021/08/0336232.5438232.89229.00-2126,6390.00%
2021/08/0243223.4742221.63232.001125,5650.00%
2021/07/3077241.9964.2242.24223.5012.9123,1760.01%
2021/07/2942.2241.5139239.63248.003.1120,6660.00%
2021/07/2842209.1742209.05225.500118,5020.00%
2021/07/2738205.1450205.16205.00-12116,098-0.01%
2021/07/2619229.2410235.40216.509115,0060.01%
2021/07/2372242.0559243.20240.0013113,8190.01%
2021/07/2262230.8777.4229.08240.00-15.4112,099-0.01%
2021/07/2161.2249.7356259.09238.505.2109,6890.00%
2021/07/20100270.8996265.48260.504107,2310.00%
2021/07/1932289.7322290.52286.0010105,7060.01%
2021/07/16130295.5897290.37286.0033105,1780.03% 大買/
2021/07/1521265.9852.3267.30278.50-31.3102,364-0.03%
2021/07/1452.1246.6964.4254.53253.50-12.3101,196-0.01%
2021/07/1372.2274.0050278.38258.5022.298,5310.02%
2021/07/1233289.2147.1292.13287.00-14.196,744-0.01%
2021/07/0972.3287.0754293.27275.0018.394,7000.02%
2021/07/0832.1277.9458280.35304.00-25.992,400-0.03%
2021/07/0732.2283.3623289.07276.509.289,5340.01%
2021/07/0637.1311.4928311.43296.009.187,5370.01%
2021/07/0525.1309.7112309.75302.0013.185,7140.02%
2021/07/0232335.8829.1334.14326.50383,7620.00%
2021/07/0158.1335.7739338.88336.0019.181,7050.02%
2021/06/3010307.1515310.47321.00-577,304-0.01%
2021/06/2945309.1740306.84292.00575,1460.01%
2021/06/2813291.1212294.96300.00171,3950.00%
2021/06/2535267.6946267.47273.00-1170,194-0.02%
2021/06/2417239.2429238.09248.50-1267,663-0.02%
2021/06/2339.2243.4028.1249.38226.0011.165,8830.02%
2021/06/2223266.0418265.03251.00561,6740.01%
2021/06/2112.2241.2714246.96249.00-1.958,8510.00%
2021/06/1813210.9613218.92226.50058,1560.00%
2021/06/1747202.3842.2204.97206.004.956,6430.01%
2021/06/1616206.0016.7209.80205.50-0.755,1540.00%
2021/06/151184.501188.00191.50053,8390.00%
2021/06/110.2167.003.1171.94174.50-353,432-0.01%
2021/06/091161.0000.00160.00153,3240.00%
2021/06/0800.005159.90165.00-553,404-0.01%
2021/06/073144.462153.75153.00153,4640.00%
2021/06/042155.051.3159.94155.500.753,5210.00%
2021/06/032.1164.9100.00161.002.153,5920.00%
2021/06/027167.140170.00160.00753,5150.01%
2021/06/012143.472148.00159.50053,2050.00%
2021/05/3132152.752144.50145.003053,0060.06%
2021/05/2832151.1762150.44154.50-3052,533-0.06%
2021/05/2722137.2527139.35140.50-550,723-0.01%
2021/05/2613122.0440.2122.89128.00-27.247,866-0.06%
2021/05/2577121.3049119.71116.502846,2370.06%
2021/05/2420122.1521.3121.31125.00-1.343,8250.00%
2021/05/212114.0018113.56114.00-1642,234-0.04%
2021/05/202497.633299.85104.00-841,724-0.02%
2021/05/19993.18793.5794.60239,6090.01%
2021/05/18381.801484.8386.00-1139,042-0.03%
2021/05/171177.502277.7678.20-1138,911-0.03%
2021/05/142780.5335.276.9681.60-8.237,764-0.02%
2021/05/1310.281.67380.9380.107.236,6790.02%
2021/05/121889.2181.190.1488.90-63.136,346-0.17%
2021/05/11128100.3378101.0298.705036,3610.14% 大買/
2021/05/104597.1254100.29101.50-935,317-0.03%
2021/05/073890.43489.6892.303434,5580.10%
2021/05/062792.951890.3689.90934,3120.03%
2021/05/0513.191.752892.8692.50-14.933,721-0.04%
2021/05/0467.194.774691.6991.4021.133,1890.06%
2021/05/034199.4739101.94101.50232,4280.01%
2021/04/29593.446.493.3694.70-1.431,5630.00%
2021/04/282395.492092.8892.50331,9360.01%
2021/04/271993.331794.5391.20231,9410.01%
2021/04/26189.30787.1790.20-631,963-0.02%
2021/04/232587.562283.1882.00332,7150.01%
2021/04/222490.861892.3685.80632,9450.02%
2021/04/213586.421785.3089.601832,0680.06%
2021/04/202480.014780.5181.50-2331,928-0.07%
2021/04/193278.54180.6080.603132,2640.10%
2021/04/162770.373471.5973.30-732,430-0.02%
2021/04/15265.8037.965.2866.70-35.932,892-0.11%
2021/04/141863.823263.7065.30-1434,186-0.04%
2021/04/133164.582264.5264.30934,4590.03%
2021/04/123462.171263.6864.002235,1590.06%
2021/04/09058.60657.9558.20-636,862-0.02%
2021/04/08358.5700.0058.90337,9080.01%
2021/04/07658.38957.6458.70-339,236-0.01%
2021/04/06355.80856.9657.40-542,280-0.01%
2021/04/01456.10255.9055.90243,2790.00%
2021/03/311156.401556.4255.10-444,129-0.01%
2021/03/301154.501154.4954.60044,0670.00%
2021/03/291254.9511.854.7355.400.244,7200.00%
2021/03/26351.00352.0052.90046,6490.00%
2021/03/2500.00550.9449.90-547,659-0.01%
2021/03/24252.156151.2052.00-5948,732-0.12%
2021/03/231354.45453.0851.70948,8630.02%
2021/03/22154.401353.7254.50-1248,009-0.02%
2021/03/192749.52150.2049.552647,7550.05%
2021/03/184149.862149.4949.952048,0150.04%
2021/03/16448.29448.5048.65048,9560.00%
2021/03/15149.00448.4848.70-349,649-0.01%
2021/03/12447.4600.0047.40450,4550.01%
2021/03/111048.301047.5547.25050,7560.00%
2021/03/10147.55146.8547.00050,9260.00%
2021/03/0900.001846.9447.50-1851,141-0.04%
2021/03/081045.5800.0045.401051,4790.02%
2021/03/05246.4000.0045.85251,8900.00%
2021/03/04146.90146.6046.05052,3190.00%
2021/03/03145.75446.6047.30-352,717-0.01%
2021/03/02846.72546.9645.50353,7750.01%
2021/02/26446.56446.8347.95054,0740.00%
2021/02/2500.00347.4047.30-354,060-0.01%
2021/02/24146.45246.8846.00-154,1830.00%
2021/02/231446.87347.1846.701154,2620.02%
2021/02/221347.08547.0846.75854,8000.01%
2021/02/191544.57744.6844.50854,9510.01%
2021/02/18545.3415.245.3345.25-10.255,206-0.02%
2021/02/172043.230.143.7043.9019.954,7880.04%
2021/02/05743.101642.5242.20-954,773-0.02%
2021/02/041342.87342.6343.501054,8180.02%
2021/02/034243.523643.6442.25655,3610.01%
2021/02/021741.712842.7243.50-1156,019-0.02%
2021/02/011742.002041.9841.35-355,488-0.01%
2021/01/29143.00543.8542.80-455,267-0.01%
2021/01/28545.001044.8044.75-555,130-0.01%
2021/01/271044.85245.6544.55854,9630.01%
2021/01/2600.00445.9645.60-455,058-0.01%
2021/01/25246.30345.9045.65-154,9980.00%
2021/01/22843.6410.344.0544.80-2.354,6290.00%
2021/01/21943.681544.1142.70-654,212-0.01%
2021/01/201642.221442.4542.10253,5790.00%
2021/01/192344.301143.5543.201252,9680.02%
2021/01/189.142.66642.9345.103.152,5070.01%
2021/01/15944.30243.5543.25751,3470.01%
2021/01/1400.00349.5348.05-350,492-0.01%
2021/01/136.148.94148.3548.005.150,0400.01%
2021/01/124149.174749.3249.05-649,715-0.01%
2021/01/114049.933550.1350.40548,2780.01%
2021/01/08847.2812.548.4548.50-4.547,488-0.01%
2021/01/0722.247.213946.7347.35-16.846,536-0.04%
2021/01/0622.253.252352.6650.30-0.845,0720.00%
2021/01/053655.18755.0154.602944,3400.07%
2021/01/04955.841056.1057.10-143,0230.00%
2020/12/31452.03951.8252.90-540,875-0.01%
2020/12/301049.40648.4850.10439,7370.01%
2020/12/294254.213953.1749.35338,2850.01%
2020/12/28851.402752.7152.80-1935,075-0.05%
2020/12/251047.611947.8648.00-933,634-0.03%
2020/12/245245.802045.6845.253232,5510.10%
2020/12/231344.561343.7145.45032,1560.00%
2020/12/224144.94746.8143.153431,2160.11%
2020/12/211244.252244.9847.50-1028,681-0.03%
2020/12/181643.441443.5943.20227,3050.01%
2020/12/17341.13541.6442.35-225,975-0.01%
2020/12/1600.00940.7241.00-925,507-0.04%
2020/12/151440.662140.6840.00-725,254-0.03%
2020/12/14840.24141.4040.75724,6010.03%
2020/12/111040.747841.1338.95-6824,110-0.28%
2020/12/105241.45142.5541.405123,5480.22%
2020/12/096041.793441.1141.402622,9430.11%
2020/12/083439.433540.4040.60-122,1730.00%
2020/12/071337.96739.3438.25621,1130.03%
2020/12/0400.002238.6338.00-2220,573-0.11%
2020/12/031240.241439.7439.50-220,136-0.01%
2020/12/023440.121440.2740.002019,8240.10%
2020/12/011641.611041.5941.10619,3170.03%
2020/11/30243.10543.0543.70-318,836-0.02%
2020/11/271041.3610.741.7943.00-0.718,3930.00%
2020/11/263441.593341.2740.65117,8950.01%
2020/11/25138.3500.0040.90116,7990.01%
2020/11/24136.7500.0037.20116,0090.01%
2020/11/23137.45437.6837.45-315,818-0.02%
2020/11/20237.7000.0036.75215,6210.01%
2020/11/19136.00136.6037.45015,5390.00%
2020/11/18935.73835.6036.40114,5520.01%
2020/11/17333.18132.9533.35213,7880.01%
2020/11/161031.7000.0031.551013,4740.07%
2020/11/132130.86230.7530.601913,3930.14%
2020/11/122131.44131.0031.202013,1980.15%
2020/11/112031.5500.0032.452013,0810.15%
2020/11/103529.87530.6129.803012,6310.24%
2020/11/0900.001032.2532.25-1011,564-0.09%
2020/11/03327.98328.5328.60011,0220.00%
2020/11/02727.451427.6527.00-710,673-0.07%
2020/10/29126.65326.6526.70-210,172-0.02%
2020/10/2800.00127.0526.15-110,059-0.01%
2020/10/26426.23926.3126.85-59,717-0.05%
2020/10/2200.00124.4024.45-19,161-0.01%
2020/10/21425.29325.1225.3019,0850.01%
2020/10/20324.751124.8525.25-88,840-0.09%
2020/10/1600.00424.2523.55-48,469-0.05%
2020/10/15524.46224.1824.0538,3990.04%
2020/10/14424.44724.8324.55-38,292-0.04%
2020/10/132723.563024.6325.05-38,112-0.04%
2020/10/12322.65323.0523.1507,6870.00%
2020/10/08123.6000.0023.8017,5400.01%
2020/10/07824.08823.8224.4507,3510.00%
2020/10/06422.831823.2023.45-147,094-0.20%
2020/10/05621.93422.3022.8526,8520.03%
2020/09/29321.6500.0021.0036,6140.05%
2020/09/2800.00121.6021.65-16,365-0.02%
2020/09/11119.90120.0020.0005,3370.00%
2020/09/07520.5000.0020.1555,0640.10%
2020/08/27121.20221.6020.90-14,277-0.02%
2020/08/2500.00121.3021.75-13,937-0.03%
2020/08/14120.05120.1519.9002,6070.00%
2020/08/131019.051218.9619.05-22,275-0.09%
2020/08/1100.00119.1018.80-12,191-0.05%
2020/08/101118.541118.7519.0002,1440.00%
2020/07/1400.00518.2518.70-52,051-0.24%
2020/07/0600.00617.2317.65-61,677-0.36%
2020/07/0300.00416.7316.90-41,623-0.25%
2020/07/02516.5000.0016.5051,6230.31%
2020/06/2300.00516.6016.60-51,770-0.28%
2020/06/18516.5000.0016.5051,8480.27%
2020/06/15516.4500.0016.3052,0810.24%
2020/06/0300.00316.3516.55-32,275-0.13%
2020/05/27316.5500.0016.3532,2550.13%
2020/05/15115.5000.0015.5512,2910.04%
2020/05/14515.6500.0015.6052,2970.22%
2020/04/20216.0000.0016.1022,2040.09%
2020/04/0900.004315.0015.10-432,110-2.04%
2020/03/30213.5000.0013.8521,9330.10%
2020/03/2600.001013.5013.60-101,872-0.53%
2020/03/19212.3300.0011.9021,7150.12%
2020/03/135314.9500.0015.10531,4963.54%
2020/01/1400.00118.5018.40-11,205-0.08%
2020/01/1000.00118.3518.40-11,238-0.08%
2019/12/1300.002018.1017.85-201,341-1.49%
2019/11/2900.00418.5018.15-41,749-0.23%
2019/11/2200.00618.2518.20-61,911-0.31%
2019/11/13118.1000.0018.2012,4100.04%
2019/11/071018.3100.0018.25102,6610.38%
2019/11/0600.00618.5518.50-62,778-0.22%
2019/11/05618.3300.0018.6062,8320.21%
2019/11/04518.3500.0018.5052,9100.17%
2019/10/01518.2000.0018.2554,6250.11%
2019/09/20518.9000.0018.8554,7960.10%
2019/09/12518.9500.0019.1554,8910.10%
2019/09/0600.00819.6819.75-84,854-0.16%
2019/09/044120.454220.0720.15-14,831-0.02%
2019/08/28518.9500.0018.8054,5330.11%
2019/08/27518.9000.0018.8054,6070.11%
2019/08/1500.00220.6019.80-24,356-0.05%
2019/08/05521.38321.9021.4023,9390.05%
2019/08/0200.00421.5321.80-43,813-0.10%
2019/08/0100.00921.0520.85-93,588-0.25%
2019/07/30221.351021.2521.25-83,382-0.24%
2019/07/291522.06321.8722.10123,2950.36%
2019/07/261422.57522.9421.9093,1670.28%
2019/07/25721.891221.6721.90-52,829-0.18%
2019/07/2400.001820.0520.40-182,501-0.72%
2019/07/2200.00119.5019.25-12,169-0.05%
2019/07/1000.00119.2519.25-11,967-0.05%
2019/07/0200.006018.7519.10-601,787-3.36%
2019/07/0100.004818.2918.25-481,709-2.81%
2019/06/2600.002518.3018.35-251,659-1.51%
2019/06/2100.007718.1918.00-771,576-4.89%
2019/06/2000.00317.9517.95-31,518-0.20%
2019/06/14518.7000.0018.4051,4190.35%
2019/06/1300.00118.3018.40-11,370-0.07%
2019/06/03118.25117.8517.8501,2080.00%
2019/05/30118.95218.8518.85-11,052-0.10%
2019/05/2800.002718.2018.20-27944-2.86%
2019/05/2700.00218.0018.05-2905-0.22%
2019/05/24217.7800.0017.9028540.23%
2019/05/2000.00117.1517.10-1751-0.13%
2019/05/1700.00317.0016.95-3745-0.40%
2019/05/16117.00517.0217.05-4727-0.55%
2019/05/15816.8500.0016.8587121.12%
2019/05/131016.6000.0016.50106761.48%
2019/05/0300.000.116.5016.55-0.1650-0.01%
2019/03/2600.00116.1016.15-1447-0.22%
2019/03/1800.00116.1016.10-1459-0.22%
2019/02/1200.00115.9515.95-1468-0.21%
2019/01/2100.00415.6515.65-4489-0.82%
2018/12/287715.6800.0015.957770810.88%
2018/12/272315.8000.0015.70237263.17%
2018/12/258515.7500.0015.708574711.37%
2018/12/244215.8500.0015.85427475.62%
2018/11/2000.00215.5515.50-2880-0.23%
2018/11/1900.00215.6015.55-2902-0.22%
2018/11/1400.00215.5315.35-2962-0.21%
2018/11/1300.00115.2015.30-11,011-0.10%
2018/11/12215.2000.0015.2021,0490.19%
2018/11/09115.1000.0015.1511,0750.09%
2018/11/021015.25815.2315.2021,1330.18%
2018/10/30215.13115.1515.1011,1370.09%
2018/10/25315.7500.0015.9031,1170.27%
2018/10/23116.1000.0016.1011,1190.09%
2018/10/22116.2000.0016.3011,1090.09%
2018/10/16115.8500.0015.8511,1480.09%
2018/10/1100.00115.6015.40-11,146-0.09%
2018/09/1000.00116.8016.80-11,323-0.08%
2018/09/0600.00216.8016.80-21,321-0.15%
2018/09/05116.7000.0016.7011,3220.08%
2018/08/3000.00116.9016.80-11,342-0.07%
2018/08/2700.00116.8016.85-11,344-0.07%
2018/08/2400.00216.7816.75-21,343-0.15%
2018/08/23517.0800.0017.1051,3360.37%
2018/08/22417.2100.0017.2041,3390.30%
2018/08/20116.8000.0016.9011,2940.08%
2018/08/0800.00116.8516.80-11,290-0.08%
2018/08/0700.00216.9516.85-21,336-0.15%
2018/07/0300.00117.1517.10-11,330-0.08%
2018/06/2800.00316.7016.55-31,295-0.23%
2018/06/2000.00216.5516.65-21,356-0.15%
2018/06/19316.47216.6516.4511,3570.07%
2018/06/1400.00116.7516.65-11,369-0.07%
2018/06/1300.00116.7516.65-11,409-0.07%
2018/06/1100.001.116.7516.70-1.11,473-0.07%
2018/06/0700.00216.7816.75-21,501-0.13%
2018/06/0600.00416.7616.70-41,534-0.26%
2018/06/05416.6000.0016.6041,5410.26%
2018/06/04316.6000.0016.6031,5580.19%
2018/05/3100.00216.6316.65-21,562-0.13%
2018/05/30116.4500.0016.4511,5770.06%
2018/05/29116.5000.0016.5011,5770.06%
2018/05/2800.003.516.5716.65-3.51,595-0.22%
2018/05/25116.3500.0016.4511,5980.06%
2018/05/2400.00216.4816.40-21,598-0.13%
2018/05/23416.43316.4216.4011,6080.06%
2018/05/22316.57316.7816.5501,5900.00%
2018/05/21116.5000.0016.5511,5950.06%
2018/05/1800.00316.6016.60-31,610-0.19%
2018/05/17216.45316.6516.55-11,629-0.06%
2018/05/16216.30216.5316.5001,6210.00%
2018/05/15216.5800.0016.5021,6040.12%
2018/05/14116.7500.0016.7511,6440.06%
2018/05/1100.00117.0516.95-11,651-0.06%
2018/05/0700.00317.1217.05-31,692-0.18%
2018/05/04217.0300.0017.0521,7040.12%
2018/05/0300.00117.1517.05-11,743-0.06%
2018/04/301117.32117.4017.15101,7580.57%
2018/04/27117.05217.1517.05-11,783-0.06%
2018/04/2600.00117.2017.00-11,812-0.06%
2018/04/25217.0000.0017.0021,8270.11%
2018/04/24117.0500.0017.0511,8350.05%
2018/04/2000.00317.1817.20-31,860-0.16%
2018/04/1900.00317.1217.15-31,881-0.16%
2018/04/18116.9500.0016.9511,9070.05%
2018/04/17216.98117.1017.0511,9400.05%
2018/04/16117.00517.1517.10-41,970-0.20%
2018/04/13117.00517.1817.25-42,008-0.20%
2018/04/12317.33517.4417.30-21,976-0.10%
2018/04/11817.6400.0017.5082,0030.40%
2018/04/10317.8300.0017.8531,9840.15%
2018/04/09317.9000.0017.9032,0550.15%
2018/04/0200.00318.0318.05-32,168-0.14%
2018/03/3100.00717.9617.95-72,168-0.32%
2018/03/30817.94218.0017.9062,1960.27%
2018/03/28117.9000.0017.9012,1910.05%
2018/03/27318.00118.0518.0022,1810.09%
2018/03/26317.9000.0017.9532,1790.14%
2018/03/2300.00417.9518.00-42,196-0.18%
2018/03/2200.00118.2518.15-12,190-0.05%
2018/03/21318.1500.0018.1532,1860.14%
2018/03/20318.20218.3818.2012,1870.05%
2018/03/1900.00318.5218.50-32,189-0.14%
2018/03/1600.00618.3018.60-62,168-0.28%
2018/03/15317.9700.0017.8532,1910.14%
2018/03/1400.00118.1518.10-12,215-0.05%
2018/03/13818.0700.0018.0082,2810.35%
2018/02/05118.2000.0018.3013,1550.03%
2018/02/02118.4500.0018.5013,1400.03%
2018/01/29118.8500.0018.9013,1150.03%
2018/01/111020.001019.9519.9003,3690.00%
2018/01/1000.00320.0019.90-33,335-0.09%
萬海 相關文章