台航 (2617)-元富-基隆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	35.91	5	35.95	35.95	1	3,792	0.03%
2024/06/12	3	36.22	0	0.00	36.20	3	3,790	0.08%
2024/06/11	11	38.58	0	0.00	37.50	11	3,728	0.30%
2024/06/07	15	39.38	6	39.27	39.20	9	3,650	0.25%
2024/05/24	1	35.35	2	36.10	36.25	-1	3,454	-0.03%
2024/05/23	1.1	35.80	0	0.00	35.65	1.1	3,481	0.03%
2024/05/21	0	0.00	6	36.35	36.30	-6	3,624	-0.17%
2024/05/20	0	0.00	1	37.20	36.70	-1	3,832	-0.03%
2024/05/17	1	36.75	0	0.00	36.90	1	3,841	0.03%
2024/05/13	1	37.80	0	0.00	37.80	1	3,518	0.03%
2024/05/10	6	37.75	0	0.00	38.25	6	3,075	0.20%
2024/05/07	5	36.15	6	36.23	36.25	-1	2,475	-0.04%
2024/05/06	1	35.75	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	0.2	36.50	36.00	-0.2	2,426	-0.01%
2024/05/02	0	0.00	0.2	37.46	36.35	-0.2	2,388	-0.01%
2024/04/26	2.4	36.03	1	36.00	36.20	1.4	2,124	0.07%
2024/04/19	0	0.00	1	35.40	34.70	-1	2,033	-0.05%
2024/04/17	2	34.25	0	0.00	34.25	2	2,006	0.10%
2024/04/10	7	34.85	2	34.95	34.75	5	2,276	0.22%
2024/03/28	0	0.00	1	34.50	34.50	-1	2,432	-0.04%
2024/03/26	0	0.00	13	34.50	34.50	-13	2,569	-0.51%
2024/03/22	5	34.75	5	34.89	34.85	0	2,630	0.00%
2024/03/18	5	34.75	5	34.90	34.90	0	2,841	0.00%
2024/03/15	5	34.95	5	35.00	35.00	0	2,857	0.00%
2024/03/12	5	36.00	5	36.25	36.25	0	2,971	0.00%
2024/03/08	0	0.00	1.2	35.23	35.20	-1.2	3,765	-0.03%
2024/03/07	0	0.00	0.1	35.10	35.00	-0.1	4,019	0.00%
2024/03/05	1.2	35.58	0	0.00	35.55	1.2	4,158	0.03%
2024/03/04	5	35.20	5	35.50	35.50	0	4,159	0.00%
2024/03/01	2	35.20	0	0.00	35.35	2	4,255	0.05%
2024/02/27	5	34.55	0	0.00	34.60	5	4,184	0.12%
2024/02/26	6	35.25	0	0.00	35.20	6	4,109	0.15%
2024/02/23	0	0.00	2	35.35	35.05	-2	4,054	-0.05%
2024/02/22	1	34.60	5	35.33	35.50	-4	3,989	-0.10%
2024/02/19	0	0.00	10	32.30	32.70	-10	3,601	-0.28%
2024/02/02	5	32.00	0	0.00	31.95	5	3,602	0.14%
2024/02/01	10	32.40	11	32.30	32.30	-1	3,601	-0.03%
2024/01/31	0	0.00	1	32.35	32.35	-1	3,619	-0.03%
2024/01/30	0	0.00	1	32.15	32.15	-1	3,625	-0.03%
2024/01/09	1	32.45	1	32.65	32.65	0	3,590	0.00%
2024/01/02	0	0.00	1	33.70	33.40	-1	3,299	-0.03%
2023/12/27	0	0.00	9	33.60	33.20	-9	3,245	-0.28%
2023/12/22	10	33.40	0	0.00	33.95	10	3,163	0.32%
2023/12/19	0	0.00	5	33.10	33.10	-5	3,008	-0.17%
2023/12/12	1	33.35	0	0.00	33.15	1	3,037	0.03%
2023/12/11	4	33.15	0	0.00	33.20	4	3,034	0.13%
2023/12/08	4	33.75	0	0.00	33.65	4	2,985	0.13%
2023/12/07	0	0.00	3	33.95	33.95	-3	2,922	-0.10%
2023/12/06	1	34.90	2	35.60	35.50	-1	2,807	-0.04%
2023/12/05	18	37.36	13	37.16	36.05	5	2,630	0.19%
2023/12/04	1	34.55	2	33.60	35.35	-1	1,913	-0.05%
2023/12/01	2	32.45	2	32.48	32.15	0	1,618	0.00%
2023/11/30	5	31.40	5	31.30	31.30	0	1,476	0.00%
2023/11/28	0	0.00	2	31.50	31.00	-2	1,408	-0.14%
2023/11/27	10	30.00	10	29.90	29.90	0	1,276	0.00%
2023/11/21	1	29.50	0	0.00	29.50	1	1,250	0.08%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/14	10	29.00	10	28.90	28.90	0	1,580	0.00%
2023/11/08	10	28.70	11	28.62	28.60	-1	1,620	-0.06%
2023/11/07	2	28.45	1	28.65	28.50	1	1,595	0.06%
2023/11/06	0	0.00	1	28.65	28.70	-1	1,597	-0.06%
2023/10/27	1	28.45	4	28.41	28.30	-3	1,596	-0.19%
2023/10/25	0	0.00	2	28.50	28.50	-2	1,626	-0.12%
2023/10/23	1	28.55	0	0.00	28.30	1	1,640	0.06%
2023/10/20	6	28.73	6	28.87	28.90	0	1,652	0.00%
2023/10/19	0	0.00	1	29.00	29.25	-1	1,652	-0.06%
2023/10/18	15	28.55	9	28.85	28.85	6	1,638	0.37%
2023/10/17	1	28.75	1	28.95	28.55	0	1,625	0.00%
2023/10/16	1	28.75	0	0.00	28.80	1	1,667	0.06%
2023/10/12	1	28.85	1	29.05	29.10	0	1,705	0.00%
2023/10/06	0	0.00	1	29.05	29.10	-1	1,712	-0.06%
2023/10/05	5	28.60	5	28.55	28.55	0	1,726	0.00%
2023/10/03	1	28.85	0	0.00	28.65	1	1,768	0.06%
2023/10/02	3	28.92	1	29.00	28.95	2	1,771	0.11%
2023/09/28	0	0.00	1	29.55	29.35	-1	1,771	-0.06%
2023/09/27	0	0.00	1	29.55	29.20	-1	1,793	-0.06%
2023/09/26	1	29.25	0	0.00	29.05	1	1,823	0.05%
2023/09/21	5	30.25	5	30.20	30.20	0	1,862	0.00%
2023/09/20	1	30.75	1	31.60	30.70	0	1,819	0.00%
2023/09/19	10	30.25	8	30.10	30.10	2	1,699	0.12%
2023/09/15	10	29.50	11	29.56	29.60	-1	1,605	-0.06%
2023/09/11	3	27.75	0	0.00	27.70	3	1,536	0.20%
2023/09/08	10	28.10	10	27.90	27.90	0	1,555	0.00%
2023/09/07	10	28.00	10	27.85	27.85	0	1,555	0.00%
2023/08/28	4	28.10	4	27.90	27.90	0	1,626	0.00%
2023/08/25	10	28.45	10	28.35	28.35	0	1,620	0.00%
2023/08/23	1	28.90	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	1	29.35	29.25	-1	1,598	-0.06%
2023/08/21	2	29.10	1	29.20	29.10	1	1,570	0.06%
2023/08/18	1	30.40	6	30.74	30.50	-5	1,499	-0.33%
2023/08/10	0	0.00	1	26.80	26.80	-1	1,223	-0.08%
2023/07/31	10	27.85	5	27.55	27.55	5	1,183	0.42%
2023/07/24	0	0.00	4	27.30	27.30	-4	1,159	-0.34%
2023/07/19	2	30.85	0	0.00	30.55	2	1,140	0.18%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/13	10	30.80	10	30.50	30.50	0	1,086	0.00%
2023/07/12	12	30.64	6	30.70	30.70	6	1,077	0.56%
2023/06/30	0	0.00	1	30.65	30.50	-1	976	-0.10%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/20	6	30.50	0	0.00	30.50	6	1,084	0.55%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,393	-0.07%
2023/06/02	1	29.15	0	0.00	29.10	1	1,623	0.06%
2023/05/29	1	28.95	0	0.00	29.35	1	1,955	0.05%
2023/05/11	0	0.00	2	30.45	30.10	-2	2,225	-0.09%
2023/05/10	2	30.30	0	0.00	30.40	2	2,223	0.09%
2023/04/19	1	32.30	0	0.00	32.20	1	2,226	0.04%
2023/04/18	0	0.00	1	32.60	32.55	-1	2,229	-0.04%
2023/04/10	1	32.40	0	0.00	32.40	1	2,240	0.04%
2023/03/27	0	0.00	1	31.10	31.50	-1	2,422	-0.04%
2023/03/23	1	31.00	0	0.00	30.90	1	2,457	0.04%
2023/03/17	0	0.00	1	33.25	33.40	-1	2,379	-0.04%
2023/03/16	0	0.00	1	33.55	33.05	-1	2,365	-0.04%
2023/03/13	0.7	33.75	0	0.00	33.40	0.7	2,270	0.03%
2023/03/09	1	33.90	1	33.80	34.30	0	2,144	0.00%
2023/03/08	1	33.45	0	0.00	33.55	1	2,054	0.05%
2023/03/07	0	0.00	1	33.75	33.85	-1	1,981	-0.05%
2023/03/02	1	31.25	1	31.10	31.25	0	1,743	0.00%
2023/02/23	0	0.00	1	29.30	28.85	-1	1,399	-0.07%
2023/02/02	0	0.00	15	27.27	27.30	-15	1,360	-1.10%
2023/01/31	0	0.00	35	26.45	26.45	-35	1,334	-2.62%
2023/01/05	20	25.95	0	0.00	25.85	20	1,355	1.48%
2023/01/04	10	26.14	0	0.00	26.15	10	1,337	0.75%
2022/12/30	0	0.00	6	26.90	26.90	-6	1,337	-0.45%
2022/12/29	1	26.05	1	26.25	26.30	0	1,340	0.00%
2022/12/28	6	26.26	0	0.00	26.35	6	1,351	0.44%
2022/12/26	2	26.73	0	0.00	26.70	2	1,371	0.15%
2022/12/23	2	27.08	0	0.00	27.25	2	1,376	0.15%
2022/12/22	2	28.30	1	27.80	27.60	1	1,373	0.07%
2022/12/21	0	0.00	3	27.18	27.00	-3	1,268	-0.24%
2022/12/20	5	26.55	5	27.25	26.50	0	1,255	0.00%
2022/12/19	16	26.54	0	0.00	26.65	16	1,267	1.26%
2022/12/16	2	27.25	16	27.35	27.30	-14	1,276	-1.10%
2022/12/15	0	0.00	1	26.90	26.90	-1	1,252	-0.08%
2022/12/14	5	26.18	0	0.00	26.30	5	1,301	0.38%
2022/12/13	0	0.00	5	26.75	26.65	-5	1,301	-0.38%
2022/12/09	0	0.00	5	26.62	26.65	-5	1,336	-0.37%
2022/12/08	0	0.00	10	26.24	26.25	-10	1,401	-0.71%
2022/12/07	5	25.54	0	0.00	25.65	5	1,414	0.35%
2022/12/05	1	26.45	1	26.80	26.40	0	1,422	0.00%
2022/12/02	10	26.55	0	0.00	26.50	10	1,430	0.70%
2022/12/01	5	26.70	15	26.97	26.70	-10	1,458	-0.69%
2022/11/29	2	25.90	5	26.30	26.25	-3	1,441	-0.21%
2022/11/28	0	0.00	2	26.25	26.00	-2	1,450	-0.14%
2022/11/25	0	0.00	5	25.82	25.80	-5	1,429	-0.35%
2022/11/24	0	0.00	1	25.45	25.50	-1	1,415	-0.07%
2022/11/17	0	0.00	1	25.65	25.60	-1	1,445	-0.07%
2022/11/16	1	25.55	1	25.90	25.50	0	1,445	0.00%
2022/11/07	0	0.00	13	24.50	24.50	-13	1,425	-0.91%
2022/11/04	1	23.70	3	23.63	23.70	-2	1,435	-0.14%
2022/11/01	31	23.17	1	23.35	23.15	30	1,479	2.03%
2022/10/31	14	23.30	0	0.00	23.25	14	1,477	0.95%
2022/10/28	1	23.50	0	0.00	23.50	1	1,476	0.07%
2022/10/21	10	23.66	0	0.00	23.60	10	1,515	0.66%
2022/09/28	0	0.00	3	26.05	24.55	-3	1,683	-0.18%
2022/09/26	3	27.62	0	0.00	26.65	3	1,662	0.18%
2022/09/23	4	28.35	4	28.81	28.25	0	1,662	0.00%
2022/09/21	0	0.00	30	28.28	28.15	-30	1,606	-1.87%
2022/09/20	0	0.00	10	27.41	27.50	-10	1,561	-0.64%
2022/09/19	16	27.24	0	0.00	27.10	16	1,615	0.99%
2022/09/16	0	0.00	4	28.45	28.50	-4	1,617	-0.25%
2022/09/15	0	0.00	12	28.28	28.40	-12	1,656	-0.72%
2022/09/08	0	0.00	1	26.00	25.85	-1	1,736	-0.06%
2022/09/07	1	25.85	0	0.00	25.95	1	1,769	0.06%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/09/02	5	26.25	0	0.00	26.20	5	1,821	0.27%
2022/08/31	15	26.92	5	27.32	27.15	10	1,827	0.55%
2022/08/30	0	0.00	2	27.45	27.40	-2	1,827	-0.11%
2022/08/29	5	27.47	0	0.00	27.45	5	1,827	0.27%
2022/08/25	0	0.00	3	28.70	28.65	-3	1,852	-0.16%
2022/08/24	5	28.39	0	0.00	28.25	5	1,870	0.27%
2022/08/23	1	28.55	31	28.51	28.60	-30	1,895	-1.58%
2022/08/22	3	28.72	4	28.95	28.80	-1	1,950	-0.05%
2022/08/19	3	29.30	0	0.00	29.40	3	1,985	0.15%
2022/08/18	0	0.00	5	29.81	29.65	-5	2,087	-0.24%
2022/08/12	0	0.00	10	29.55	29.60	-10	2,290	-0.44%
2022/08/10	0	0.00	21	29.03	29.10	-21	2,309	-0.91%
2022/08/05	0	0.00	5	27.75	27.80	-5	2,339	-0.21%
2022/08/04	5	27.02	0	0.00	27.20	5	2,390	0.21%
2022/08/03	1	27.75	0	0.00	27.70	1	2,408	0.04%
2022/07/29	39	28.76	0	0.00	28.75	39	2,563	1.52%
2022/07/28	11	28.57	0	0.00	28.55	11	2,642	0.42%
2022/07/25	1	28.20	1	28.35	28.30	0	3,082	0.00%
2022/07/22	3	28.50	0	0.00	28.55	3	3,126	0.10%
2022/07/21	7	28.14	1	28.00	28.00	6	3,129	0.19%
2022/07/19	0	0.00	1	26.95	27.20	-1	3,201	-0.03%
2022/07/18	1	26.35	0	0.00	26.30	1	3,266	0.03%
2022/07/13	0	0.00	2	28.05	27.95	-2	3,876	-0.05%
2022/07/12	2	27.65	0	0.00	27.20	2	3,878	0.05%
2022/07/08	0	0.00	1	29.15	29.00	-1	3,931	-0.03%
2022/07/07	1	28.35	0	0.00	28.30	1	3,943	0.03%
2022/07/06	1	28.10	0	0.00	28.05	1	3,955	0.03%
2022/07/05	0	0.00	1	28.05	28.25	-1	4,013	-0.02%
2022/07/04	1	27.65	0	0.00	27.50	1	4,022	0.02%
2022/06/30	0.1	29.00	0	0.00	28.80	0.1	4,026	0.00%
2022/06/27	1	30.00	1	30.45	31.15	0	4,038	0.00%
2022/06/21	0	0.00	10	29.70	30.10	-10	3,916	-0.26%
2022/06/20	0.3	30.95	0	0.00	29.50	0.3	3,901	0.01%
2022/06/14	1	34.20	3	34.45	34.45	-2	3,818	-0.05%
2022/06/13	2	35.23	0	0.00	34.95	2	3,855	0.05%
2022/06/10	3	36.12	2	36.25	36.35	1	4,016	0.02%
2022/06/09	3	36.70	0	0.00	36.80	3	4,105	0.07%
2022/06/02	4	37.60	0	0.00	37.35	4	4,711	0.08%
2022/06/01	0	0.00	1	37.60	37.30	-1	4,814	-0.02%
2022/05/31	1	37.30	2	37.45	37.15	-1	4,948	-0.02%
2022/05/27	1	37.65	1	37.80	37.75	0	5,214	0.00%
2022/05/24	3	36.10	3	36.50	36.15	0	5,823	0.00%
2022/05/23	20	36.08	0	0.00	35.70	20	5,800	0.34%
2022/05/20	2	34.40	7	34.25	34.30	-5	5,765	-0.09%
2022/05/19	1	33.75	0	0.00	33.85	1	5,912	0.02%
2022/05/16	4	34.71	5	35.11	35.15	-1	5,894	-0.02%
2022/05/13	0	0.00	1	35.50	35.20	-1	5,874	-0.02%
2022/05/12	9	36.10	8	36.15	35.00	1	5,865	0.02%
2022/05/10	4	36.20	0	0.00	36.45	4	5,829	0.07%
2022/05/04	4	38.39	3	38.10	37.95	1	5,665	0.02%
2022/04/29	0	0.00	9	37.43	37.75	-9	5,440	-0.17%
2022/04/27	2	35.90	0	0.00	35.45	2	5,215	0.04%
2022/04/26	4	36.65	0	0.00	36.05	4	5,199	0.08%
2022/04/25	3	37.20	0	0.00	36.40	3	5,137	0.06%
2022/04/22	9	38.30	2	38.25	38.70	7	5,069	0.14%
2022/04/21	0	0.00	19	38.99	39.00	-19	4,998	-0.38%
2022/04/20	20	38.76	33	38.59	38.40	-13	4,826	-0.27%
2022/04/18	1	36.70	0	0.00	35.75	1	4,411	0.02%
2022/04/11	1	36.70	0	0.00	36.55	1	4,313	0.02%
2022/04/07	0.2	35.30	0	0.00	35.20	0.2	4,266	0.01%
2022/04/06	0	0.00	3	36.50	36.85	-3	4,259	-0.07%
2022/03/30	0	0.00	2	36.40	36.15	-2	4,257	-0.05%
2022/03/28	0	0.00	1	35.30	35.50	-1	4,244	-0.02%
2022/03/25	5	35.18	0	0.00	34.85	5	4,305	0.12%
2022/03/24	0	0.00	10	36.00	35.65	-10	4,309	-0.23%
2022/03/23	0	0.00	1	35.65	35.55	-1	4,386	-0.02%
2022/03/18	1	35.70	3	35.88	36.05	-2	4,515	-0.04%
2022/03/16	4	35.28	10	35.65	35.30	-6	4,524	-0.13%
2022/03/15	15	37.53	0	0.00	36.15	15	4,513	0.33%
2022/03/10	5	37.43	0	0.00	37.25	5	4,535	0.11%
2022/03/09	0	0.00	3	35.58	35.95	-3	4,249	-0.07%
2022/03/08	3	33.60	0	0.00	33.60	3	4,286	0.07%
2022/03/07	5	35.84	2	36.25	35.55	3	4,270	0.07%
2022/03/04	3	37.12	1	38.00	37.35	2	4,258	0.05%
2022/03/03	0	0.00	2	37.40	37.10	-2	4,153	-0.05%
2022/03/02	3	37.68	0	0.00	37.05	3	4,109	0.07%
2022/03/01	5	37.67	0	0.00	37.00	5	3,904	0.13%
2022/02/25	3	36.77	6	37.52	37.70	-3	3,571	-0.08%
2022/02/24	6	35.52	0	0.00	34.30	6	3,230	0.19%
2022/02/23	0	0.00	1	36.30	35.50	-1	3,257	-0.03%
2022/02/21	3	35.83	2	37.50	35.55	1	3,245	0.03%
2022/02/07	0	0.00	1	32.85	33.75	-1	3,988	-0.03%
2022/01/25	1	31.30	0	0.00	31.00	1	4,236	0.02%
2022/01/24	0	0.00	8	32.05	32.30	-8	4,257	-0.19%
2022/01/21	0.2	32.50	2	32.95	32.40	-1.8	4,301	-0.04%
2022/01/07	1	36.10	0	0.00	35.55	1	4,793	0.02%
2022/01/06	2	36.48	1	36.90	36.40	1	4,895	0.02%
2022/01/04	1	36.65	2	36.90	36.85	-1	5,069	-0.02%
2022/01/03	1	36.70	3	36.63	36.70	-2	5,349	-0.04%
2021/12/28	1	37.40	1	37.95	37.40	0	5,745	0.00%
2021/12/23	2	37.73	0	0.00	37.55	2	6,656	0.03%
2021/12/21	0	0.00	1	38.20	38.30	-1	6,770	-0.01%
2021/12/14	1	37.10	0	0.00	36.85	1	6,737	0.01%
2021/12/10	2	38.13	1	38.65	38.00	1	6,800	0.01%
2021/12/09	2	39.30	1	39.55	38.95	1	6,843	0.01%
2021/12/08	1	39.35	2	40.25	39.40	-1	6,923	-0.01%
2021/12/07	4	38.53	1	38.15	38.85	3	6,797	0.04%
2021/12/06	0	0.00	1	38.35	38.35	-1	6,772	-0.01%
2021/12/03	4	37.30	0	0.00	37.10	4	6,759	0.06%
2021/12/02	0	0.00	1	37.55	38.05	-1	6,874	-0.01%
2021/11/10	2	38.58	0	0.00	38.60	2	13,197	0.02%
2021/11/09	1	37.80	0	0.00	37.70	1	13,187	0.01%
2021/11/08	0	0.00	2	36.20	37.00	-2	13,101	-0.02%
2021/11/04	2.3	35.80	0	0.00	35.70	2.3	13,196	0.02%
2021/10/29	0	0.00	2	35.10	35.05	-2	13,282	-0.02%
2021/10/27	0	0.00	1	35.00	34.80	-1	13,479	-0.01%
2021/10/25	0	0.00	20	36.15	36.10	-20	14,064	-0.14%
2021/10/22	0	0.00	5	35.00	35.10	-5	14,253	-0.04%
2021/10/20	2	36.40	1	37.10	36.15	1	14,514	0.01%
2021/10/19	1	36.55	0	0.00	36.80	1	14,714	0.01%
2021/10/08	7	40.93	7	40.06	40.20	0	17,224	0.00%
2021/10/07	2	40.03	2	40.35	40.95	0	17,533	0.00%
2021/10/05	0	0.00	2	37.63	39.45	-2	18,252	-0.01%
2021/10/04	2	39.00	0	0.00	38.85	2	18,607	0.01%
2021/10/01	13	45.25	0	0.00	43.10	13	19,128	0.07%
2021/09/22	1	44.60	1	44.00	44.00	0	28,031	0.00%
2021/09/13	0	0.00	1	45.85	45.65	-1	34,744	0.00%
2021/09/08	6	45.56	6	45.63	46.40	0	36,297	0.00%
2021/09/07	0	0.00	4	46.28	45.80	-4	37,140	-0.01%
2021/09/02	1	48.80	2	48.80	48.70	-1	38,491	0.00%
2021/09/01	2	48.50	1	47.60	47.45	1	39,147	0.00%
2021/08/31	2	50.10	9	50.68	50.10	-7	39,133	-0.02%
2021/08/30	5	51.98	2	53.50	51.40	3	39,309	0.01%
2021/08/27	1	51.50	0	0.00	50.90	1	39,498	0.00%
2021/08/26	5	53.78	4	53.50	53.30	1	40,366	0.00%
2021/08/25	4	53.73	0	0.00	54.00	4	40,832	0.01%
2021/08/24	31	54.85	18	55.31	53.50	13	40,500	0.03%
2021/08/23	0	0.00	4	52.13	52.90	-4	39,337	-0.01%
2021/08/20	43	49.10	35	49.48	48.10	8	38,826	0.02%
2021/08/19	14	50.09	4	52.20	49.25	10	37,905	0.03%
2021/08/18	20	45.32	11	45.50	47.85	9	36,185	0.02%
2021/08/17	1	43.35	1	43.10	43.50	0	35,898	0.00%
2021/08/13	0	0.00	2	46.10	44.80	-2	36,035	-0.01%
2021/08/12	0	0.00	5	45.20	45.25	-5	35,960	-0.01%
2021/08/10	17	45.95	17	44.86	44.25	0	36,403	0.00%
2021/08/06	0	0.00	13	46.75	45.70	-13	36,906	-0.04%
2021/08/05	3	44.73	3	44.95	44.10	0	36,977	0.00%
2021/08/04	1	45.25	1	45.55	45.45	0	37,239	0.00%
2021/08/03	6	45.00	6	45.09	45.35	0	37,965	0.00%
2021/08/02	4	43.61	19	44.84	45.60	-15	38,908	-0.04%
2021/07/30	5	46.46	4	46.79	44.50	1	39,585	0.00%
2021/07/29	4	45.31	4	45.51	47.95	0	40,372	0.00%
2021/07/28	7	44.80	14	44.52	44.35	-7	40,923	-0.02%
2021/07/27	0	0.00	1	45.60	44.60	-1	42,247	0.00%
2021/07/26	1	48.85	0	0.00	48.00	1	42,885	0.00%
2021/07/23	1	50.50	2	50.50	50.00	-1	43,277	0.00%
2021/07/22	5	48.58	41	48.40	48.70	-36	43,697	-0.08%
2021/07/21	3	54.50	0	0.00	50.00	3	44,865	0.01%
2021/07/20	0	0.00	3	54.93	53.90	-3	44,736	-0.01%
2021/07/19	0	0.00	4	56.63	56.40	-4	45,062	-0.01%
2021/07/16	63	59.91	33	59.79	57.00	30	45,618	0.07%
2021/07/15	15	58.96	8	58.66	59.50	7	45,165	0.02%
2021/07/14	3	57.27	3.1	53.79	54.10	-0.1	44,444	0.00%
2021/07/13	10	60.00	18.1	58.17	57.90	-8.1	43,927	-0.02%
2021/07/12	6	63.90	8	64.21	61.70	-2	43,658	0.00%
2021/07/09	5	63.34	7	62.67	63.00	-2	43,275	0.00%
2021/07/08	12	67.25	14	67.05	66.40	-2	43,108	0.00%
2021/07/07	10	67.20	23	65.33	66.50	-13	42,533	-0.03%
2021/07/06	11	68.83	6	69.80	66.90	5	41,570	0.01%
2021/07/05	24	70.58	19	68.86	67.80	5	40,676	0.01%
2021/07/02	35	75.05	63	74.13	73.80	-28	39,759	-0.07%
2021/07/01	56	70.46	32	70.98	71.90	24	37,866	0.06%
2021/06/30	24	61.94	65	64.43	65.50	-41	35,676	-0.11%
2021/06/29	12	62.23	18	60.76	59.60	-6	34,377	-0.02%
2021/06/28	31	61.71	24	61.78	62.00	7	33,307	0.02%
2021/06/25	5	58.88	23	59.51	58.10	-18	32,053	-0.06%
2021/06/24	16.1	58.40	12.2	56.88	57.70	4	31,133	0.01%
2021/06/23	11.1	56.64	8	56.41	55.90	3.1	29,731	0.01%
2021/06/22	27	62.11	21	62.45	62.10	6	28,969	0.02%
2021/06/21	1	57.30	0	0.00	57.30	1	26,873	0.00%
2021/06/18	2	50.15	14.3	51.40	52.10	-12.3	26,952	-0.05%
2021/06/17	5	47.54	5	47.35	47.40	0	26,789	0.00%
2021/06/16	8	46.35	4	47.46	44.85	4	26,399	0.02%
2021/06/15	7.2	46.12	10	46.11	46.50	-2.9	25,661	-0.01%
2021/06/11	6	44.78	14	44.03	43.75	-8	24,840	-0.03%
2021/06/10	2	41.48	1	41.45	42.05	1	24,204	0.00%
2021/06/09	7	44.52	6	43.53	42.75	1	24,087	0.00%
2021/06/08	0	0.00	5	41.42	43.60	-5	23,307	-0.02%
2021/06/07	1	40.90	11	38.55	39.65	-10	23,151	-0.04%
2021/06/04	9	44.58	2	46.28	42.60	7	22,848	0.03%
2021/06/03	32	47.46	12	46.52	46.00	20	22,487	0.09%
2021/06/02	42	45.34	33	46.17	46.20	9	21,492	0.04%
2021/06/01	0	0.00	22	39.37	42.00	-22	20,843	-0.11%
2021/05/28	0	0.00	40	38.50	38.40	-40	20,617	-0.19%
2021/05/27	0	0.00	1	36.50	36.40	-1	20,505	0.00%
2021/05/26	1	35.90	5	36.10	35.85	-4	20,438	-0.02%
2021/05/25	6	37.47	0	0.00	36.00	6	20,370	0.03%
2021/05/24	6	37.70	2	37.85	37.55	4	20,229	0.02%
2021/05/20	0	0.00	1	33.80	32.20	-1	19,942	-0.01%
2021/05/19	5	33.92	0	0.00	35.00	5	19,994	0.03%
2021/05/18	14	31.57	13	32.10	33.00	1	19,882	0.01%
2021/05/17	0	0.00	1	30.00	30.00	-1	19,380	-0.01%
2021/05/14	1	37.60	11	34.41	33.30	-10	19,113	-0.05%
2021/05/13	1	37.00	2	37.15	37.00	-1	18,689	-0.01%
2021/05/12	3	42.63	2	42.20	41.10	1	18,363	0.01%
2021/05/11	26	48.33	5	50.20	45.65	21	18,059	0.12%
2021/05/10	11	50.86	2	51.10	50.70	9	17,286	0.05%
2021/05/07	33	47.81	14	48.22	48.65	19	16,230	0.12%
2021/05/06	3	49.43	18	48.48	48.70	-15	15,395	-0.10%
2021/05/05	0	0.00	33	43.90	46.85	-33	14,341	-0.23%
2021/05/04	11.1	46.37	4	46.28	42.60	7.1	13,422	0.05%
2021/05/03	0	0.00	139	46.33	46.35	-139	11,865	-1.17%	大賣/鉅額交易
2021/04/29	71	42.38	14	40.76	42.15	57	10,976	0.52%
2021/04/28	5	40.34	22	40.33	40.45	-17	10,444	-0.16%
2021/04/27	26	41.39	16	41.95	41.15	10	9,815	0.10%
2021/04/26	1	37.00	10	37.10	38.35	-9	8,392	-0.11%
2021/04/23	13	36.70	13	35.47	34.90	0	8,181	0.00%
2021/04/22	20	38.57	3	36.20	37.70	17	7,717	0.22%
2021/04/21	0	0.00	1	36.00	36.55	-1	6,984	-0.01%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	1	27.45	27.50	-1	6,441	-0.02%
2021/04/13	0	0.00	1	25.55	25.00	-1	5,884	-0.02%
2021/04/12	1	24.75	0	0.00	24.45	1	5,737	0.02%
2021/04/09	0	0.00	2	23.80	23.80	-2	5,901	-0.03%
2021/03/31	1	24.40	1	24.50	24.00	0	6,138	0.00%
2021/03/30	0	0.00	1	23.85	24.15	-1	6,039	-0.02%
2021/03/26	1	23.40	1	23.30	23.30	0	6,007	0.00%
2021/03/25	2	22.88	0	0.00	22.80	2	6,218	0.03%
2021/03/24	1	24.15	0	0.00	23.75	1	6,263	0.02%
2021/03/23	3	24.63	1	23.90	23.95	2	6,132	0.03%
2021/03/22	2	24.60	5	25.10	25.40	-3	5,703	-0.05%
2021/03/19	3	23.27	3	23.83	23.10	0	5,313	0.00%
2021/03/18	0	0.00	42	21.43	22.10	-42	4,872	-0.86%
2021/03/16	1	21.20	1	21.25	21.30	0	4,744	0.00%
2021/03/11	0	0.00	1	20.30	20.10	-1	4,846	-0.02%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/09	0	0.00	7	20.39	20.45	-7	4,957	-0.14%
2021/03/08	1	20.05	2	20.25	19.95	-1	4,910	-0.02%
2021/03/05	1	20.00	0	0.00	19.85	1	4,905	0.02%
2021/02/25	0	0.00	2	20.13	20.15	-2	5,350	-0.04%
2021/02/24	1	20.15	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	1	20.45	20.35	-1	5,333	-0.02%
2021/02/22	1	20.45	0	0.00	20.45	1	5,318	0.02%
2021/02/19	10	20.11	7	20.25	20.35	3	5,282	0.06%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/02/05	21	17.60	0	0.00	17.65	21	5,041	0.42%
2021/02/03	1	17.85	0	0.00	17.85	1	5,071	0.02%
2021/01/27	1	18.30	0	0.00	18.50	1	4,994	0.02%
2021/01/25	2	18.85	0	0.00	18.75	2	4,949	0.04%
2021/01/22	2	18.70	0	0.00	18.90	2	4,923	0.04%
2021/01/21	0	0.00	1	18.60	18.60	-1	4,903	-0.02%
2021/01/19	1	19.60	2	19.25	19.30	-1	4,835	-0.02%
2021/01/18	4	19.41	3	19.55	19.70	1	4,820	0.02%
2021/01/11	1	21.35	1	21.45	21.40	0	4,403	0.00%
2021/01/07	0	0.00	8	20.28	20.10	-8	4,264	-0.19%
2021/01/06	1	21.20	0	0.00	20.75	1	4,187	0.02%
2021/01/04	18	22.34	10	22.40	22.15	8	4,051	0.20%
2020/12/29	0	0.00	2	21.50	21.25	-2	3,641	-0.05%
2020/12/28	1	21.60	6	21.58	21.70	-5	3,379	-0.15%
2020/12/23	3	19.90	1	19.80	20.15	2	3,071	0.07%
2020/12/22	12	20.88	5	20.85	20.40	7	3,005	0.23%
2020/12/21	10	22.05	1	21.90	21.65	9	2,836	0.32%
2020/12/18	6	20.88	0	0.00	20.80	6	2,502	0.24%
2020/12/15	0	0.00	5	20.05	19.75	-5	2,281	-0.22%
2020/12/11	10	19.30	0	0.00	19.50	10	2,175	0.46%
2020/12/09	11	20.73	0	0.00	20.75	11	2,056	0.53%
2020/12/01	0	0.00	1	19.45	19.00	-1	1,470	-0.07%
2020/11/30	3	19.92	0	0.00	19.75	3	1,407	0.21%
2020/11/27	0	0.00	3	19.77	19.80	-3	1,337	-0.22%
2020/11/26	5	19.19	2	19.10	19.65	3	1,113	0.27%
2020/11/23	0	0.00	1	17.45	17.55	-1	850	-0.12%
2020/11/20	1	17.20	0	0.00	17.30	1	863	0.12%
2020/11/19	1	17.30	1	17.40	17.30	0	866	0.00%
2020/11/18	0	0.00	1	17.45	17.50	-1	842	-0.12%
2020/11/16	2	17.00	2	17.13	17.15	0	822	0.00%
2020/11/13	1	17.20	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	1	17.40	17.40	-1	810	-0.12%
2020/10/26	0	0.00	3	17.40	17.25	-3	780	-0.38%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/09	3	16.90	0	0.00	17.15	3	810	0.37%
2020/09/08	3	17.37	0	0.00	17.10	3	804	0.37%
2020/09/07	0	0.00	4	17.66	17.65	-4	778	-0.51%
2020/09/04	3	16.90	0	0.00	17.00	3	743	0.40%
2020/09/01	0	0.00	3	17.70	17.20	-3	751	-0.40%
2020/08/26	60	17.45	0	0.00	17.40	60	742	8.08%
2020/08/25	100	17.00	0	0.00	16.95	100	699	14.29%
2020/07/06	30	16.45	0	0.00	16.45	30	670	4.48%
2020/06/30	0	0.00	2	16.70	16.70	-2	643	-0.31%
2020/06/19	2	16.98	0	0.00	16.75	2	652	0.31%
2020/02/25	0	0.00	3	16.20	16.20	-3	340	-0.88%
2019/09/05	0	0.00	3	20.87	20.75	-3	1,460	-0.21%
2019/09/03	0	0.00	1	20.90	20.80	-1	1,459	-0.07%
2019/08/22	3	19.60	0	0.00	19.45	3	1,452	0.21%
2019/08/19	0	0.00	1	21.25	21.20	-1	1,419	-0.07%
2019/08/14	2	20.85	0	0.00	20.70	2	1,441	0.14%
2019/08/13	1	20.65	20	20.50	20.55	-19	1,431	-1.33%
2019/07/25	1	22.70	0	0.00	22.70	1	1,514	0.07%
2019/07/22	20	23.80	0	0.00	23.70	20	1,505	1.33%
2019/07/18	2	22.80	0	0.00	21.95	2	1,396	0.14%
2019/07/08	0	0.00	5	20.70	20.60	-5	1,222	-0.41%
2019/07/05	5	20.75	0	0.00	20.75	5	1,210	0.41%
2019/06/04	1	19.40	1	19.50	19.45	0	1,031	0.00%
2019/05/28	0	0.00	60	19.60	19.65	-60	994	-6.03%
2019/05/27	0	0.00	60	19.60	19.55	-60	996	-6.02%
2019/05/21	0	0.00	20	19.55	19.50	-20	994	-2.01%
2019/05/08	40	19.03	0	0.00	19.10	40	943	4.24%
2019/05/07	0	0.00	40	19.60	19.25	-40	932	-4.29%
2019/05/06	40	19.23	0	0.00	19.30	40	869	4.60%
2019/05/03	50	19.95	0	0.00	19.75	50	838	5.96%
2019/04/30	50	19.16	0	0.00	19.45	50	793	6.30%
2019/04/09	0	0.00	1	18.15	18.25	-1	723	-0.14%
2019/03/29	0	0.00	4	18.25	18.20	-4	739	-0.54%
2019/03/21	4	17.95	0	0.00	17.95	4	832	0.48%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/02/26	0	0.00	5	18.05	18.00	-5	1,166	-0.43%
2019/02/25	0	0.00	1	18.00	17.95	-1	1,186	-0.08%
2019/02/22	1	17.85	0	0.00	17.80	1	1,196	0.08%
2019/02/21	0	0.00	1	17.95	17.95	-1	1,215	-0.08%
2019/02/20	0	0.00	1	18.00	17.95	-1	1,238	-0.08%
2019/02/14	5	17.60	3	17.70	17.60	2	1,418	0.14%
2019/02/12	0	0.00	2	17.40	17.60	-2	1,484	-0.13%
2019/02/11	0	0.00	5	17.30	17.35	-5	1,499	-0.33%
2019/01/30	2	17.55	0	0.00	17.60	2	1,505	0.13%
2019/01/22	0	0.00	12	17.85	17.80	-12	1,640	-0.73%
2019/01/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2019/01/18	0	0.00	1	17.90	17.90	-1	1,724	-0.06%
2019/01/17	0	0.00	20	17.85	17.85	-20	1,783	-1.12%
2019/01/15	0	0.00	1	18.05	18.05	-1	1,881	-0.05%
2019/01/09	10	18.75	0	0.00	18.70	10	2,287	0.44%
2019/01/07	10	18.45	4	18.56	18.55	6	2,906	0.21%
2018/12/25	0	0.00	7	19.05	19.05	-7	3,445	-0.20%
2018/12/18	2	20.80	0	0.00	20.45	2	3,742	0.05%
2018/12/04	0	0.00	5	20.05	19.75	-5	3,693	-0.14%
2018/12/03	5	20.30	11	20.35	20.25	-6	3,685	-0.16%
2018/11/29	0	0.00	20	19.73	19.70	-20	3,649	-0.55%
2018/11/28	5	19.72	11	19.86	19.75	-6	3,633	-0.17%
2018/11/27	0	0.00	11	18.95	19.00	-11	3,563	-0.31%
2018/11/26	0	0.00	20	18.90	18.95	-20	3,552	-0.56%
2018/11/22	11	19.15	0	0.00	18.70	11	3,498	0.31%
2018/11/20	1	19.30	1	19.10	19.10	0	3,529	0.00%
2018/11/19	10	19.35	0	0.00	19.45	10	3,557	0.28%
2018/11/14	1	18.35	1	18.35	18.35	0	3,574	0.00%
2018/11/12	0	0.00	1	18.25	18.20	-1	3,555	-0.03%
2018/11/09	1	17.95	0	0.00	18.05	1	3,556	0.03%
2018/11/07	0	0.00	11	19.60	19.40	-11	3,534	-0.31%
2018/11/06	1	19.30	10	19.50	19.30	-9	3,567	-0.25%
2018/11/02	1	19.25	1	19.70	19.60	0	3,536	0.00%
2018/10/31	8	20.26	1	20.25	20.30	7	3,496	0.20%
2018/10/30	5	20.30	0	0.00	20.30	5	3,537	0.14%
2018/10/24	4	21.68	2	21.40	21.30	2	3,446	0.06%
2018/10/23	0	0.00	5	22.46	22.40	-5	3,474	-0.14%
2018/10/22	8	22.65	3	22.20	22.30	5	3,481	0.14%
2018/10/19	0	0.00	7	22.95	22.45	-7	3,512	-0.20%
2018/10/18	18	23.17	1	23.15	23.20	17	3,458	0.49%
2018/10/17	22	22.65	12	22.80	22.70	10	3,434	0.29%
2018/10/16	2	22.45	2	22.35	22.65	0	3,311	0.00%
2018/10/15	1	22.85	2	22.45	23.00	-1	3,053	-0.03%
2018/10/12	15	20.65	0	0.00	20.95	15	2,696	0.56%
2018/10/11	2	20.65	1	20.45	20.45	1	2,621	0.04%
2018/10/09	2	21.13	12	21.00	21.30	-10	2,591	-0.39%
2018/10/08	12	20.85	0	0.00	21.05	12	2,512	0.48%
2018/10/01	0	0.00	10	20.05	20.20	-10	2,141	-0.47%
2018/09/27	10	19.70	10	19.90	19.95	0	2,015	0.00%
2018/09/26	1	19.25	1	19.20	19.20	0	1,915	0.00%
2018/09/21	0	0.00	11	18.55	18.55	-11	1,830	-0.60%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/30	15	18.63	0	0.00	18.65	15	1,712	0.88%
2018/08/29	30	18.72	0	0.00	18.65	30	1,710	1.75%
2018/08/28	25	18.88	0	0.00	18.85	25	1,702	1.47%
2018/08/27	0	0.00	46	19.64	19.65	-46	1,668	-2.76%
2018/08/24	0	0.00	1	20.20	19.40	-1	1,635	-0.06%
2018/08/23	1	20.35	1	20.15	20.15	0	1,591	0.00%
2018/08/17	2	19.55	0	0.00	19.65	2	1,359	0.15%
2018/08/13	2	19.08	0	0.00	18.30	2	1,265	0.16%
2018/07/30	3	19.35	1	19.75	19.60	2	1,032	0.19%
2018/07/26	1	19.35	1	19.45	19.50	0	884	0.00%
2018/07/25	2	18.45	0	0.00	18.45	2	855	0.23%
2018/07/02	1	16.70	0	0.00	16.70	1	753	0.13%
2018/06/28	2	16.33	0	0.00	16.35	2	771	0.26%
2018/06/26	1	16.50	2	16.48	16.55	-1	775	-0.13%
2018/06/22	1	16.65	0	0.00	16.65	1	769	0.13%
2018/06/15	6	17.41	0	0.00	17.30	6	769	0.78%
2018/06/13	6	17.58	0	0.00	17.50	6	761	0.79%
2018/06/12	2	17.53	6	17.45	17.50	-4	759	-0.53%
2018/06/11	10	17.73	0	0.00	17.70	10	771	1.30%
2018/06/08	17	17.53	0	0.00	17.35	17	738	2.30%
2018/06/05	0	0.00	1	17.00	17.00	-1	708	-0.14%
2018/05/25	2	16.68	0	0.00	16.65	2	696	0.29%
2018/05/22	1	16.85	0	0.00	16.85	1	697	0.14%
2018/04/09	0	0.00	3	15.82	15.60	-3	564	-0.53%
2018/03/15	3	16.15	0	0.00	16.10	3	681	0.44%
2018/02/06	0	0.00	2	14.80	14.70	-2	1,184	-0.17%
2018/01/22	0	0.00	10	16.70	16.70	-10	1,140	-0.88%
2018/01/15	10	16.50	0	0.00	16.55	10	1,200	0.83%
2018/01/02	0	0.00	10	17.00	17.10	-10	1,167	-0.86%