• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    4,438張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17019.0000.0019.0503,4940.00%
2024/12/160.219.5000.0019.150.23,4710.00%
2024/12/110.119.2500.0019.250.13,4470.00%
2024/12/10119.40119.3519.2503,4330.00%
2024/12/090.119.3500.0019.450.13,4330.00%
2024/12/020.118.8000.0018.650.13,4490.00%
2024/11/280.318.7500.0018.700.33,5050.01%
2024/11/2700.00818.8918.75-83,480-0.23%
2024/11/250.218.304.218.6618.80-4.13,394-0.12%
2024/11/210.618.10118.1018.05-0.43,275-0.01%
2024/11/2000.00318.1018.10-33,289-0.09%
2024/11/19317.9000.0017.9533,2750.09%
2024/11/180.617.8000.0017.750.63,2510.02%
2024/11/150.117.8000.0017.750.13,2920.00%
2024/11/140.117.7000.0017.650.13,2960.00%
2024/11/13117.7000.0017.7013,3160.03%
2024/11/12417.8000.0017.7543,3610.12%
2024/11/110.117.9000.0017.900.13,3620.00%
2024/11/070.117.8000.0017.750.13,5210.00%
2024/11/040.117.9000.0017.850.13,8940.00%
2024/11/010.117.7500.0017.950.14,2980.00%
2024/10/29217.7000.0017.7524,4120.05%
2024/10/280.317.95117.9517.90-0.74,403-0.02%
2024/10/250.218.0500.0017.900.24,5770.00%
2024/10/210.118.2500.0018.100.15,4510.00%
2024/10/180.618.15518.2718.25-4.45,654-0.08%
2024/10/170.317.9500.0018.100.35,7830.00%
2024/10/16117.9500.0017.9015,8550.02%
2024/10/150.118.000.218.0018.00-0.15,9460.00%
2024/10/140.217.9900.0017.950.25,9220.00%
2024/10/08618.1800.0018.1066,1720.10%
2024/10/072.118.2500.0018.352.16,2370.03%
2024/10/040.118.350.118.3018.2006,3780.00%
2024/09/300.318.4500.0018.400.36,4100.00%
2024/09/260.418.4500.0018.350.46,4400.01%
2024/09/250.218.5000.0018.400.26,4470.00%
2024/09/230.118.3000.0018.350.16,4960.00%
2024/09/200.818.2500.0018.300.86,5680.01%
2024/09/180.118.1500.0018.100.16,6230.00%
2024/09/160.218.1200.0018.150.26,6790.00%
2024/09/110.117.8000.0017.750.16,7570.00%
2024/09/090.117.7500.0017.700.16,7430.00%
2024/09/0600.000.517.9017.80-0.56,725-0.01%
2024/09/0500.00218.0517.80-26,735-0.03%
2024/09/0300.000.518.3518.15-0.56,656-0.01%
2024/09/020.118.23118.3018.30-0.96,641-0.01%
2024/08/300.418.0500.0018.050.46,5810.01%
2024/08/2900.004.517.8117.80-4.56,546-0.07%
2024/08/282.317.91617.9017.80-3.76,572-0.06%
2024/08/261.217.8600.0017.851.26,7240.02%
2024/08/23117.7000.0017.7516,7200.01%
2024/08/220.217.8000.0017.750.26,7170.00%
2024/08/210.117.8000.0017.800.16,7490.00%
2024/08/19217.6000.0017.6026,7960.03%
2024/08/16317.8000.0017.7536,8440.04%
2024/08/150.118.0000.0017.650.16,9280.00%
2024/08/140.117.9000.0017.950.17,0180.00%
2024/08/13317.6000.0017.5537,0190.04%
2024/08/120.117.6500.0017.500.17,0560.00%
2024/08/09417.4100.0017.4547,0590.06%
2024/08/0600.006.116.5316.80-6.16,918-0.09%
2024/08/05316.67117.0016.5026,7030.03%
2024/08/021.117.7200.0017.801.16,3180.02%
2024/08/0100.00118.0018.10-16,305-0.02%
2024/07/310.117.9500.0017.800.16,3510.00%
2024/07/3000.000.117.8017.80-0.16,3860.00%
2024/07/260.718.1600.0018.000.76,2020.01%
2024/07/23618.19118.3518.2056,1380.08%
2024/07/221.219.4000.0019.551.25,8320.02%
2024/07/19119.4500.0019.6015,5190.02%
2024/07/17119.8500.0019.7515,3750.02%
2024/07/154.219.8500.0019.804.25,4170.08%
2024/07/12419.7400.0019.9045,3960.07%
2024/07/110.119.7500.0019.750.15,3480.00%
2024/07/10219.200.219.3019.151.85,3190.03%
2024/07/080.118.9000.0019.000.15,2440.00%
2024/07/02118.2500.0018.2515,1620.02%
2024/06/250.218.6000.0018.500.25,0610.00%
2024/06/240.118.550.118.5518.6005,0820.00%
2024/06/210.118.5000.0018.550.15,0350.00%
2024/06/1900.00218.6518.65-24,992-0.04%
2024/06/170.118.5500.0018.450.15,1060.00%
2024/06/140.118.4500.0018.450.15,2180.00%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/110.118.6000.0018.450.15,9060.00%
2024/06/070.118.60818.6018.60-7.95,966-0.13%
2024/06/0600.00218.6018.55-26,000-0.03%
2024/05/310.118.5500.0018.700.16,4010.00%
2024/05/29118.2500.0018.2016,3710.02%
2024/05/270.218.35318.2018.25-2.86,608-0.04%
2024/05/24018.3000.0018.3006,7540.00%
2024/05/220.118.4500.0018.500.17,2180.00%
2024/05/212.118.0300.0018.202.17,2050.03%
2024/05/150.118.1000.0017.900.17,2030.00%
2024/05/141.117.9500.0017.901.17,2880.01%
2024/05/130.118.0500.0018.050.17,3810.00%
2024/05/070.117.9500.0018.000.19,2130.00%
2024/05/0600.003.318.0018.05-3.39,132-0.04%
2024/05/03117.8500.0017.8019,0250.01%
2024/04/250.217.5500.0017.450.28,7820.00%
2024/04/24217.6000.0017.4528,7710.02%
2024/04/2300.00117.5017.70-18,759-0.01%
2024/04/221.117.30117.4517.300.18,6730.00%
2024/04/1700.00217.1017.30-28,453-0.02%
2024/04/150.217.37117.4017.40-0.88,476-0.01%
2024/04/1200.00117.3517.25-18,441-0.01%
2024/04/110.117.3000.0017.450.18,4120.00%
2024/04/091117.1500.0017.15118,2980.13%
2024/04/080.117.1500.0017.100.18,2800.00%
2024/04/010.117.1500.0017.100.18,2400.00%
2024/03/28117.10217.1017.05-18,205-0.01%
2024/03/2700.00117.0017.05-18,207-0.01%
2024/03/250.216.9500.0016.900.28,1720.00%
2024/03/220.117.0000.0017.000.18,2440.00%
2024/03/2100.00117.0016.95-18,273-0.01%
2024/03/206.116.8100.0016.756.18,2500.07%
2024/03/19216.93116.9516.9018,1990.01%
2024/03/151.717.2400.0017.201.78,0900.02%
2024/03/140.117.5500.0017.550.17,8170.00%
2024/03/1300.000.817.4017.55-0.87,716-0.01%
2024/03/1200.003517.3017.30-357,655-0.46%
2024/03/070.117.1000.0017.150.17,6430.00%
2024/03/05216.75016.7516.7527,4630.03%
2024/03/041216.75116.7516.75117,4280.15%
2024/03/0100.00116.7516.80-17,384-0.01%
2024/02/291.116.50216.5516.65-0.97,294-0.01%
2024/02/27116.4000.0016.4017,1430.01%
2024/02/26316.20216.4016.4017,0830.01%
2024/02/220.115.8000.0015.800.16,6360.00%
2024/02/210.115.8500.0015.850.16,6180.00%
2024/02/1900.000.815.6015.60-0.86,726-0.01%
2024/02/16015.50115.6015.50-16,724-0.01%
2024/02/152.115.4000.0015.502.16,6020.03%
2024/02/025.115.3613.115.2415.40-86,356-0.13%
2024/02/011515.130.615.3315.3014.56,0570.24%
2024/01/31115.9000.0015.7014,5690.02%
2024/01/251015.9000.0015.90104,4610.22%
2024/01/24515.9000.0015.9054,4680.11%
2024/01/230.115.9500.0015.950.14,4770.00%
2024/01/195915.9000.0015.95594,4971.31%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/150.316.1700.0016.100.34,3660.01%
2024/01/100.116.1500.0016.150.14,4000.00%
2024/01/084315.9500.0015.90434,2161.02%
2023/12/260.115.9500.0015.950.14,3270.00%
2023/12/25215.751215.7515.80-104,334-0.23%
2023/12/223.115.6800.0015.703.14,3530.07%
2023/12/21315.7500.0015.7534,3500.07%
2023/12/208.115.920.615.9015.907.44,3290.17%
2023/12/191215.78215.7515.75104,3160.23%
2023/12/18116.0000.0015.9514,2310.02%
2023/12/153.216.2100.0016.203.24,1570.08%
2023/12/1400.00416.3516.35-44,138-0.10%
2023/12/138.116.27116.2016.207.14,0850.17%
2023/12/1100.001116.3916.45-113,940-0.28%
2023/12/08616.152.216.1516.203.83,8110.10%
2023/12/060.116.0000.0016.050.13,7070.00%
2023/12/04515.7000.0015.8053,5030.14%
2023/11/280.115.65115.6015.65-0.93,389-0.03%
2023/11/2700.00415.6015.55-43,344-0.12%
2023/11/24515.6000.0015.6053,3360.15%
2023/11/220.115.452.715.4415.50-2.63,201-0.08%
2023/11/21915.4100.0015.4593,1690.28%
2023/11/1700.00515.2515.35-53,026-0.17%
2023/11/1600.000.315.0015.05-0.32,867-0.01%
2023/11/150.115.00015.0015.0002,8240.00%
2023/11/130.114.9500.0014.900.12,8680.00%
2023/11/060.114.9000.0014.900.13,0860.00%
2023/11/01114.7000.0014.7013,1220.03%
2023/10/3100.00714.7014.70-73,135-0.22%
2023/10/230.214.8500.0014.800.23,3730.01%
2023/10/180.114.9000.0014.900.13,4670.00%
2023/10/1700.00314.9014.90-33,476-0.09%
2023/10/16015.0000.0014.9503,6550.00%
2023/10/130.114.9500.0014.950.14,0980.00%
2023/10/1100.00114.9014.95-14,524-0.02%
2023/10/05414.6500.0014.7044,5800.09%
2023/10/03314.7500.0014.8034,6870.06%
2023/09/28114.6500.0014.6514,8910.02%
2023/09/27514.6500.0014.7054,9380.10%
2023/09/26214.7000.0014.7024,9610.04%
2023/09/25314.8000.0014.8035,0370.06%
2023/09/222.114.7500.0014.752.15,2260.04%
2023/09/2121.114.8000.0014.7521.15,2280.40%
2023/09/20114.8500.0014.9015,2120.02%
2023/09/14014.9000.0014.9005,2990.00%
2023/09/130.114.9000.0014.900.15,3110.00%
2023/09/07214.7500.0014.7525,4190.04%
2023/09/06214.8800.0014.8025,4660.04%
2023/08/2800.00814.7014.70-85,646-0.14%
2023/08/220.114.7000.0014.650.15,8090.00%
2023/08/210.114.700.114.6514.6505,8280.00%
2023/08/180.914.7000.0014.550.95,8610.02%
2023/08/17114.3500.0014.5515,8300.02%
2023/08/16314.520.314.5514.502.75,7970.05%
2023/08/144.214.74414.8014.700.25,7040.00%
2023/08/02514.8000.0014.8556,0330.08%
2023/07/2500.004.414.8514.90-4.46,312-0.07%
2023/07/210.115.0000.0014.900.16,2770.00%
2023/07/1900.00315.0015.00-36,347-0.05%
2023/07/18115.051515.1015.15-146,220-0.23%
2023/07/17815.6100.0015.7585,8400.14%
2023/07/1400.002.315.4615.55-2.35,566-0.04%
2023/07/130.115.5000.0015.450.15,4800.00%
2023/07/121.215.4600.0015.501.25,5040.02%
2023/07/113.115.35115.4015.452.15,4820.04%
2023/07/101.315.3000.0015.251.35,5060.02%
2023/07/070.115.1500.0015.200.15,4730.00%
2023/07/05415.5000.0015.5045,3400.07%
2023/06/30115.2000.0015.2015,2170.02%
2023/06/270.114.9000.0014.900.15,0910.00%
2023/06/26015.0000.0014.9505,0950.00%
2023/06/210.114.9000.0014.900.15,0550.00%
2023/06/198.114.7700.0014.808.15,1200.16%
2023/06/14014.9000.0014.9005,1870.00%
2023/06/130.114.9000.0014.900.15,3930.00%
2023/06/120.314.9000.0014.850.35,4290.01%
2023/06/060.114.8000.0014.800.16,0360.00%
2023/05/290.114.6500.0014.650.16,4590.00%
2023/05/26114.6000.0014.6016,5990.02%
2023/05/252.314.6700.0014.652.36,6900.03%
2023/05/24114.7000.0014.7016,7930.01%
2023/05/23014.7000.0014.7006,8110.00%
2023/05/220.314.7500.0014.700.36,9940.00%
2023/05/180.614.7500.0014.700.67,0490.01%
2023/05/16014.6500.0014.6506,9280.00%
2023/05/150.214.6000.0014.600.26,9570.00%
2023/05/120.214.5500.0014.550.26,9830.00%
2023/05/11014.5500.0014.5507,0030.00%
2023/05/100.314.7000.0014.700.36,9550.00%
2023/05/0800.000.414.6014.65-0.47,071-0.01%
2023/05/050.114.6500.0014.650.17,1150.00%
2023/05/0418114.5500.0014.551817,1942.52% 大買/鉅額交易
2023/05/0300.001114.5014.45-117,183-0.15%
2023/05/0200.001314.3514.40-137,141-0.18%
2023/04/260.114.1000.0014.100.17,1850.00%
2023/04/24014.0000.0014.0007,1380.00%
2023/04/210.414.0000.0013.950.47,1970.00%
2023/04/19414.0500.0014.1047,2420.06%
2023/04/14014.1500.0014.1507,0790.00%
2023/04/130.114.1500.0014.150.17,0500.00%
2023/04/120.214.1000.0014.100.26,9950.00%
2023/04/11014.0000.0014.0006,9370.00%
2023/04/100.414.0000.0013.950.46,8920.01%
2023/04/070.113.9500.0013.950.16,8530.00%
2023/03/280.113.8500.0013.850.17,0900.00%
2023/03/22013.8000.0013.8006,9730.00%
2023/03/210.413.7500.0013.750.46,9210.01%
2023/03/17213.5500.0013.5526,8420.03%
2023/03/161613.491913.5013.50-36,757-0.04%
2023/03/14913.5800.0013.6096,5100.14%
2023/03/132.113.6100.0013.752.16,2660.03%
2023/03/104.413.88913.8513.90-4.66,050-0.08%
2023/03/070.114.0500.0014.050.15,7960.00%
2023/03/03113.7500.0013.7515,5970.02%
2023/03/02413.7800.0013.7545,5670.07%
2023/02/245.513.75313.8013.752.55,3390.05%
2023/02/22013.4500.0013.4505,0010.00%
2023/02/210.113.4000.0013.350.14,8790.00%
2023/02/20313.3500.0013.4034,8460.06%
2023/02/14013.2500.0013.2504,6110.00%
2023/02/130.113.2500.0013.250.14,5830.00%
2023/02/100.413.3000.0013.200.44,5250.01%
2023/01/17213.0000.0013.0523,6920.05%
2023/01/160.313.1000.0013.100.33,6040.01%
2023/01/1300.000.113.1013.05-0.13,5860.00%
2023/01/11013.1000.0013.1003,6550.00%
2023/01/100.413.1000.0013.100.43,6270.01%
2023/01/05012.9500.0012.9003,6880.00%
2022/12/29012.8000.0012.8003,7490.00%
2022/12/26012.8500.0012.8503,8280.00%
2022/12/22312.8000.0012.8533,9170.08%
2022/12/21212.806.512.8012.80-4.53,953-0.11%
2022/12/20212.9500.0012.9523,7630.05%
2022/12/160.213.1000.0013.100.23,8290.01%
2022/12/15513.0500.0013.1053,8320.13%
2022/12/140.813.10513.1013.10-4.23,850-0.11%
2022/12/13013.1500.0013.0503,8320.00%
2022/12/120.413.1500.0013.100.43,8840.01%
2022/12/0900.00713.1113.15-74,134-0.17%
2022/12/05113.1000.0013.1514,1970.02%
2022/11/22212.8000.0012.8524,3170.05%
2022/11/18212.7000.0012.7524,3380.05%
2022/11/1600.00512.8512.70-54,356-0.11%
2022/11/150.512.9500.0012.900.54,3310.01%
2022/11/11012.9000.0012.9004,2640.00%
2022/11/100.412.8000.0012.750.44,2570.01%
2022/11/0400.00112.4012.50-14,241-0.02%
2022/11/0300.00512.4012.40-54,282-0.12%
2022/10/20112.0500.0012.2014,2340.02%
2022/10/19412.4600.0012.4044,1170.10%
2022/10/18512.7000.0012.6554,0540.12%
2022/10/14512.8500.0012.8553,9860.13%
2022/10/13012.9500.0012.8004,0370.00%
2022/10/120.413.150.513.0513.05-0.14,0790.00%
2022/10/06113.0500.0013.1014,3710.02%
2022/10/030.113.1000.0013.100.14,4640.00%
2022/09/29313.0500.0013.2034,4680.07%
2022/09/28013.1500.0013.0504,4950.00%
2022/09/260.213.4000.0013.350.24,4290.00%
2022/09/23313.6000.0013.5534,4030.07%
2022/09/1500.00113.5513.65-14,240-0.02%
2022/09/140.413.6500.0013.550.44,2520.01%
2022/09/13013.7000.0013.6504,2900.00%
2022/09/120.413.7500.0013.700.44,4260.01%
2022/09/06113.6500.0013.7014,5900.02%
2022/09/0500.00113.8013.80-14,576-0.02%
2022/08/2900.00913.5013.55-94,507-0.20%
2022/08/241.913.5200.0013.501.94,5080.04%
2022/08/15213.5500.0013.6024,6450.04%
2022/08/11013.7000.0013.7004,7320.00%
2022/08/100.413.5500.0013.500.44,7720.01%
2022/08/03013.2000.0013.0505,1050.00%
2022/07/20213.00113.1012.8515,8700.02%
2022/07/19212.98312.9513.00-15,854-0.02%
2022/07/18313.7000.0013.7035,8250.05%
2022/07/15113.5500.0013.6015,6750.02%
2022/07/0600.001013.5513.55-106,480-0.15%
2022/07/0400.0010.513.5513.60-10.56,820-0.15%
2022/06/30113.5500.0013.5517,3160.01%
2022/06/2700.000.413.7513.80-0.47,595-0.01%
2022/06/2300.00213.6013.60-27,685-0.03%
2022/06/22013.5000.0013.4507,8210.00%
2022/06/21113.45313.5713.65-27,917-0.03%
2022/06/171.113.6100.0013.951.17,9600.01%
2022/06/160.213.80114.0513.75-0.87,911-0.01%
2022/06/140.213.9000.0013.900.28,4050.00%
2022/06/130.213.7000.0013.700.28,6350.00%
2022/06/1000.000.313.9013.85-0.38,6520.00%
2022/06/0800.00113.9513.95-18,768-0.01%
2022/06/07113.9000.0013.8518,8510.01%
2022/06/01314.0000.0013.9039,2900.03%
2022/05/3000.00514.1014.15-59,301-0.05%
2022/05/2500.00513.8513.90-59,448-0.05%
2022/05/2400.00113.9513.80-19,604-0.01%
2022/05/2300.00113.7513.80-19,619-0.01%
2022/05/170.213.45413.4013.50-3.89,655-0.04%
2022/05/1600.001.613.4813.40-1.69,650-0.02%
2022/05/1300.00813.3713.50-89,644-0.08%
2022/05/1200.00313.7513.35-39,630-0.03%
2022/05/11113.8000.0013.8519,5490.01%
2022/05/100.913.9500.0013.900.99,5760.01%
2022/05/09213.8000.0013.7529,5630.02%
2022/05/05214.5000.0014.5029,5720.02%
2022/05/04214.6500.0014.6529,5000.02%
2022/04/29314.9000.0014.9539,7910.03%
2022/04/27414.9000.0014.90410,0200.04%
2022/04/25214.8500.0014.95210,1120.02%
2022/04/22615.1300.0015.25610,2210.06%
2022/04/21114.8000.0015.05110,4440.01%
2022/04/18214.8010.514.6714.75-8.512,254-0.07%
2022/04/15115.1500.0015.15112,1760.01%
2022/04/143.315.1800.0015.153.312,3470.03%
2022/04/13115.60315.6015.75-212,104-0.02%
2022/04/1200.00315.7015.75-312,199-0.02%
2022/04/11115.8000.0016.00112,0600.01%
2022/04/07415.53415.4415.35011,7130.00%
2022/04/063.115.4500.0015.553.111,3890.03%
2022/04/010.415.2000.0015.200.411,3510.00%
2022/03/31315.251715.1515.15-1411,470-0.12%
2022/03/30214.95114.9514.95111,2730.01%
2022/03/29114.8500.0014.80111,1890.01%
2022/03/28514.79514.6014.85011,1600.00%
2022/03/25214.7800.0014.70211,0870.02%
2022/03/240.115.0500.0015.000.110,9260.00%
2022/03/21314.6800.0014.70310,6110.03%
2022/03/18614.40314.7514.75310,5190.03%
2022/03/171114.35214.3014.35910,1350.09%
2022/03/153.213.77313.8013.800.29,7520.00%
2022/03/140.413.75113.7513.70-0.69,780-0.01%
2022/03/110.913.7500.0013.700.99,7550.01%
2022/03/100.413.7000.0013.700.49,6900.00%
2022/03/090.113.350.313.3513.35-0.29,6470.00%
2022/03/08413.2000.0013.2549,5160.04%
2022/03/071613.3400.0013.40169,3740.17%
2022/03/04113.55313.7013.60-29,279-0.02%
2022/03/0300.000.213.7013.65-0.29,3170.00%
2022/03/010.413.7500.0013.700.49,3060.00%
2022/02/250.213.55613.4513.40-5.89,255-0.06%
2022/02/24613.3000.0013.3569,1620.07%
2022/02/160.413.75113.7013.70-0.69,257-0.01%
2022/02/15413.7100.0013.6549,2930.04%
2022/02/100.413.8000.0013.750.49,1270.00%
2022/02/09613.8400.0013.8069,0780.07%
2022/02/08513.7000.0013.8558,9810.06%
2022/02/07513.60213.5513.6538,8190.03%
2022/01/2100.002513.2513.20-258,332-0.30%
2022/01/202.913.402513.4913.45-22.18,158-0.27%
2022/01/18113.601513.6213.65-148,099-0.17%
2022/01/1700.00313.5513.55-37,991-0.04%
2022/01/14113.852.713.7613.75-1.77,835-0.02%
2022/01/135.613.8400.0013.855.67,6750.07%
2022/01/12113.50213.4813.55-17,345-0.01%
2022/01/116.113.60113.2513.605.16,9830.07%
2022/01/1024.212.801112.8012.9013.25,7990.23%
2022/01/070.412.550.812.6012.60-0.45,674-0.01%
2022/01/060.112.3500.0012.350.15,4240.00%
2022/01/05812.35612.3312.3525,3460.04%
2022/01/04012.2000.0012.2005,2100.00%
2022/01/031.512.1700.0012.201.55,1780.03%
2021/12/280.312.0500.0012.050.35,0570.01%
2021/12/271612.00512.0012.00114,9440.22%
2021/12/24412.055.312.0512.05-1.34,855-0.03%
2021/12/2300.00012.1012.0504,8750.00%
2021/12/20412.0000.0012.0044,9580.08%
2021/12/17912.0000.0012.0594,9570.18%
2021/12/161012.0000.0012.00104,9300.20%
2021/12/15412.0000.0012.0045,0220.08%
2021/12/14812.0000.0012.0085,1950.15%
2021/12/130.712.0500.0012.050.75,2380.01%
2021/12/101.512.0300.0012.051.55,3780.03%
2021/12/07112.0000.0012.0015,4520.02%
2021/12/06212.0000.0011.9525,4700.04%
2021/12/02011.951311.9511.95-135,508-0.24%
2021/12/010.512.0000.0012.000.55,5560.01%
2021/11/23212.0500.0012.0026,8620.03%
2021/11/1900.001.512.0712.05-1.57,010-0.02%
2021/11/16012.0000.0012.0006,7490.00%
2021/11/150.712.0000.0012.000.76,7840.01%
2021/11/11111.9000.0011.9516,7470.01%
2021/11/100.511.9500.0011.950.56,8410.01%
2021/11/0300.001012.0012.00-106,946-0.14%
2021/11/021011.9500.0012.00106,9140.14%
2021/11/010.511.95211.9511.95-1.56,905-0.02%
2021/10/22211.9300.0011.9526,8070.03%
2021/10/213.111.9500.0011.903.16,8080.04%
2021/10/1900.00811.7011.70-86,607-0.12%
2021/10/130.511.6500.0011.600.56,6600.01%
2021/10/120.511.6000.0011.600.56,7140.01%
2021/10/0500.003.111.5011.50-3.16,776-0.05%
2021/10/010.511.5500.0011.500.56,8000.01%
2021/09/300.111.55011.5511.600.16,7240.00%
2021/09/295.311.5500.0011.555.36,7300.08%
2021/09/27311.6000.0011.5536,7630.04%
2021/09/23011.5500.0011.5006,7550.00%
2021/09/2200.00211.4011.45-26,779-0.03%
2021/09/15411.4100.0011.4046,4140.06%
2021/09/14011.5500.0011.5006,2640.00%
2021/09/13111.5500.0011.5516,1720.02%
2021/09/100.611.6000.0011.550.66,0920.01%
2021/09/0800.00511.6511.55-56,226-0.08%
2021/09/070.311.7500.0011.650.36,2070.00%
2021/09/061.411.7500.0011.701.46,2170.02%
2021/09/030.111.7000.0011.750.16,1820.00%
2021/09/02111.6000.0011.6016,1110.02%
2021/09/014.511.7100.0011.704.56,0390.07%
2021/08/3100.00811.6311.75-85,938-0.13%
2021/08/304.212.2000.0012.204.25,4040.08%
2021/08/27112.0500.0012.1014,9910.02%
2021/08/250.112.0000.0012.000.14,6390.00%
2021/08/230.111.9500.0011.950.14,5930.00%
2021/08/19111.8500.0011.8514,6920.02%
2021/08/1200.00012.0012.0004,5310.00%
2021/08/11012.0000.0012.0004,5780.00%
2021/08/100.512.0000.0012.000.54,6950.01%
2021/08/090.112.0000.0011.950.14,9290.00%
2021/08/0600.00511.9511.95-55,116-0.10%
2021/08/0400.00211.9011.95-25,765-0.03%
2021/08/0300.001.511.9011.90-1.55,912-0.03%
2021/08/02011.9500.0011.9506,2030.00%
2021/07/291.311.9000.0011.951.36,3790.02%
2021/07/280.111.9000.0011.900.16,4440.00%
2021/07/270.411.9500.0011.950.46,6870.01%
2021/07/190.211.9000.0011.950.26,9750.00%
2021/07/161.111.8600.0011.901.17,0580.02%
2021/07/14111.9000.0011.9017,1360.01%
2021/07/09211.752011.8011.75-187,378-0.24%
2021/07/06311.7000.0011.7037,5990.04%
2021/07/010.111.5500.0011.550.17,7270.00%
2021/06/301.211.6000.0011.601.27,7690.02%
2021/06/295.411.6000.0011.605.47,7840.07%
2021/06/24111.6000.0011.5517,8960.01%
2021/06/225.111.5000.0011.505.17,9360.06%
2021/06/03211.5500.0011.5528,8430.02%
2021/06/010.311.4500.0011.450.38,9260.00%
2021/05/2100.000.211.3511.35-0.29,2580.00%
2021/05/180.111.3500.0011.350.19,2810.00%
2021/05/1700.000.211.2511.05-0.29,2100.00%
2021/05/13511.4000.0011.3058,8080.06%
2021/05/12811.4900.0011.4088,6000.09%
2021/05/11211.8000.0011.8528,1540.02%
2021/05/07311.9000.0011.9037,7550.04%
2021/05/04211.7500.0011.7027,5840.03%
2021/05/03511.9000.0011.9557,3140.07%
2021/04/290.311.9000.0011.950.37,2060.00%
2021/04/2600.00248.111.8511.90-248.17,175-3.46% 大賣/鉅額交易
2021/04/2200.001511.8011.80-157,102-0.21%
2021/04/190.111.9000.0011.950.16,9750.00%
2021/04/14311.5000.0011.5536,7830.04%
2021/04/090.611.4500.0011.400.66,6580.01%
2021/04/0800.00211.4511.45-26,602-0.03%
2021/04/0100.001111.5011.50-116,729-0.16%
2021/03/3100.00511.5011.50-56,705-0.07%
2021/03/300.311.5000.0011.500.36,6760.00%
2021/03/2900.00511.4511.45-56,696-0.07%
2021/03/251311.3500.0011.40136,8320.19%
2021/03/231011.3500.0011.35106,8820.15%
2021/03/19711.2500.0011.2576,8910.10%
2021/03/1813.111.4000.0011.4013.16,6940.20%
2021/03/171211.4000.0011.40126,6870.18%
2021/03/12111.303.111.2511.40-2.16,790-0.03%
2021/03/11111.3500.0011.3016,7580.01%
2021/03/10111.5000.0011.5016,4610.02%
2021/03/09211.280.711.2511.451.36,3520.02%
2021/03/08211.2500.0011.2026,1310.03%
2021/03/05211.20211.1511.2006,0270.00%
2021/03/0400.000.111.1511.20-0.16,0830.00%
2021/03/030.311.2000.0011.200.36,0030.00%
2021/03/02011.1000.0011.1005,9030.00%
2021/02/26011.0500.0011.1005,8330.00%
2021/02/240.211.0000.0011.000.25,6950.00%
2021/02/23010.9000.0010.9505,5370.00%
2021/02/190.110.8500.0010.850.15,4310.00%
2021/02/171.310.79110.8010.800.35,4320.01%
2021/02/02010.7000.0010.7005,4570.00%
2021/02/010.310.70510.7010.70-4.75,461-0.09%
2021/01/29510.7000.0010.6555,4290.09%
2021/01/28010.7500.0010.7005,4100.00%
2021/01/26010.7500.0010.7005,3290.00%
2021/01/25010.7500.0010.7505,3090.00%
2021/01/2200.0012.910.7010.70-12.95,254-0.24%
2021/01/20410.7800.0010.7045,1540.08%
2021/01/190.110.8000.0010.850.15,0420.00%
2021/01/180.110.8100.0010.850.15,0960.00%
2021/01/1500.00010.9010.8505,0840.00%
2021/01/140.510.9000.0010.950.55,0460.01%
2021/01/1300.005010.9510.95-505,034-0.99%
2021/01/110.311.0013.510.9511.00-13.24,897-0.27%
2021/01/085210.90210.9010.90504,8131.04%
2021/01/0700.000.210.8010.85-0.24,7090.00%
2021/01/060.110.8000.0010.800.14,7050.00%
2020/12/310.110.8500.0010.850.14,5330.00%
2020/12/3000.00310.7810.90-34,442-0.07%
2020/12/290.310.75510.7010.75-4.74,263-0.11%
2020/12/2500.000.610.8010.75-0.64,213-0.01%
2020/12/2400.008.310.7510.80-8.34,196-0.20%
2020/12/23410.7300.0010.7544,1730.10%
2020/12/2212.110.7700.0010.7512.14,1350.29%
2020/12/21110.8500.0010.8513,9850.03%
2020/12/1800.00510.8510.80-54,024-0.12%
2020/12/1500.00310.8010.80-34,044-0.07%
2020/12/1100.005.310.9010.95-5.33,970-0.13%
2020/12/100.310.8500.0010.850.33,9630.01%
2020/12/08310.901.610.9110.901.43,7960.04%
2020/12/07511.0000.0011.0553,7120.13%
2020/12/030.310.9500.0010.950.33,6570.01%
2020/11/30110.9500.0010.9013,8280.03%
2020/11/2300.0026.511.0011.00-26.54,016-0.66%
2020/11/180.111.0000.0011.000.14,8700.00%
2020/11/160.411.0000.0011.050.45,1600.01%
2020/11/100.311.00111.0011.00-0.75,314-0.01%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/0500.00110.9510.85-15,435-0.02%
2020/11/0400.00210.9510.95-25,508-0.04%
2020/11/032.310.9100.0010.952.35,5520.04%
2020/11/0200.00110.9010.90-15,625-0.02%
2020/10/3000.00010.9010.8505,6390.00%
2020/10/29110.8000.0010.8515,6320.02%
2020/10/28110.95610.9010.85-55,655-0.09%
2020/10/2700.00410.9910.90-45,646-0.07%
2020/10/2600.001610.9610.95-165,653-0.28%
2020/10/2300.00110.8510.80-15,613-0.02%
2020/10/22410.7500.0010.7545,6520.07%
2020/10/21410.7500.0010.8045,7450.07%
2020/10/20410.7500.0010.8045,7700.07%
2020/10/15110.7500.0010.8015,9210.02%
2020/10/1300.003.910.8510.90-3.95,979-0.06%
2020/10/123.310.900.210.9010.903.16,0240.05%
2020/10/080.111.00110.9510.95-0.96,061-0.01%
2020/09/2900.00110.7510.65-16,154-0.02%
2020/09/28210.6500.0010.6526,2030.03%
2020/09/24310.5300.0010.5036,3150.05%
2020/09/22010.8500.0010.7506,1990.00%
2020/09/210.910.95510.9510.90-4.16,160-0.07%
2020/09/14110.9000.0010.9516,2980.02%
2020/09/1000.001511.0011.00-156,312-0.24%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/031.210.962010.9510.95-18.86,507-0.29%
2020/09/021211.0500.0011.00126,4910.18%
2020/09/01111.1000.0011.0516,4840.02%
2020/08/31311.1800.0011.1536,4660.05%
2020/08/26211.25411.3011.30-26,487-0.03%
2020/08/25512.1000.0012.1056,1570.08%
2020/08/241012.0500.0012.00105,8850.17%
2020/08/21512.05112.0512.0545,7350.07%
2020/08/202411.9700.0011.90245,6670.42%
2020/08/1900.00412.1012.10-45,449-0.07%
2020/08/180.112.1000.0012.100.15,3880.00%
2020/08/123.212.001611.9512.00-12.85,115-0.25%
2020/08/07211.906.411.9511.95-4.44,985-0.09%
2020/07/30111.7000.0011.7015,1340.02%
2020/07/290.211.7000.0011.700.25,1380.00%
2020/07/271711.6500.0011.70175,2550.32%
2020/07/23111.95711.9511.90-65,235-0.11%
2020/07/2200.001711.9011.95-175,272-0.32%
2020/07/2136.111.953811.9511.95-1.95,290-0.04%
2020/07/1400.00211.7511.75-25,395-0.04%
2020/07/130.311.8000.0011.800.35,4810.00%
2020/07/09111.8500.0011.8515,5940.02%
2020/07/06311.851011.8011.85-75,902-0.12%
2020/06/290.211.7000.0011.650.26,1190.00%
2020/06/24511.8000.0011.7556,1700.08%
2020/06/23511.8000.0011.7556,2600.08%
2020/06/15511.6500.0011.7057,5520.07%
2020/06/122011.5500.0011.70207,7440.26%
2020/06/05311.8500.0011.8538,8080.03%
2020/06/04111.8000.0011.8519,0650.01%
2020/05/2700.0031.411.4511.45-31.49,316-0.34%
2020/05/25211.25011.4011.4029,5980.02%
2020/05/221011.4000.0011.40109,6360.10%
2020/05/14311.3500.0011.3539,6600.03%
2020/05/1200.00311.4011.35-39,624-0.03%
2020/05/1100.001911.4811.40-199,616-0.20%
2020/05/06611.2500.0011.2069,5310.06%
2020/05/05311.25411.3011.30-19,614-0.01%
2020/05/04311.2700.0011.2539,6880.03%
2020/04/3000.001411.5011.45-149,665-0.14%
2020/04/2900.00311.3511.30-39,745-0.03%
2020/04/28311.2000.0011.2039,8270.03%
2020/04/224110.8100.0010.804110,0830.41%
2020/04/21411.0000.0010.85410,1140.04%
2020/04/201011.0500.0011.101010,0240.10%
2020/04/156.311.1500.0011.156.39,8750.06%
2020/04/1300.00110.8010.80-19,830-0.01%
2020/04/1000.00210.9010.95-29,773-0.02%
2020/04/0900.00810.6410.65-89,640-0.08%
2020/04/06210.0500.0010.2029,3800.02%
2020/03/3100.00210.4010.35-29,234-0.02%
2020/03/3000.00210.3010.25-29,179-0.02%
2020/03/261010.5000.0010.35108,9110.11%
2020/03/2500.00210.5510.55-28,761-0.02%
2020/03/241.110.1000.0010.001.18,5120.01%
2020/03/2300.00209.639.69-208,362-0.24%
2020/03/2099.8719.659.9088,2910.10%
2020/03/1969.32109.129.16-48,036-0.05%
2020/03/18210.1500.0010.0527,5330.03%
2020/03/17410.2600.0010.2547,3350.05%
2020/03/16310.9000.0010.7537,1260.04%
2020/03/131011.0100.0011.20106,9130.14%
2020/03/121211.7000.0011.65126,4670.19%
2020/03/1100.00112.0011.95-16,105-0.02%
2020/03/10711.9100.0012.0076,0240.12%
2020/03/09512.10612.1012.05-15,785-0.02%
2020/03/061.412.2600.0012.251.45,5530.02%
2020/03/03212.2500.0012.3025,5070.04%
2020/03/02212.2000.0012.2025,5240.04%
2020/02/27312.35812.4012.35-55,330-0.09%
2020/02/2600.00412.2512.35-45,257-0.08%
2020/02/25512.2000.0012.1555,0420.10%
2020/02/141512.2700.0012.30155,0470.30%
2020/02/135.212.3500.0012.305.25,0610.10%
2020/02/07312.2800.0012.3035,3840.06%
2020/02/065.512.3500.0012.355.55,3980.10%
2020/02/05512.1000.0012.1555,3540.09%
2020/02/031512.0400.0012.05155,3050.28%
2020/01/311012.1800.0012.15105,1240.20%
2020/01/301512.1100.0012.10154,9710.30%
2020/01/20112.451412.4512.50-134,664-0.28%
2020/01/17512.4500.0012.4554,6000.11%
2020/01/162012.4500.0012.45204,6180.43%
2020/01/153012.52412.4812.50264,6440.56%
2020/01/093712.2000.0012.25374,6360.80%
2020/01/081012.25412.3012.2064,6290.13%
2020/01/0700.00912.2212.30-94,570-0.20%
2020/01/0600.00512.1512.15-54,541-0.11%
2020/01/03212.1000.0012.1024,5290.04%
2020/01/0200.004212.0012.05-424,500-0.93%
2019/12/26012.0000.0011.9504,5180.00%
2019/12/250.212.0000.0012.000.24,5580.01%
2019/12/1800.00511.9511.95-54,737-0.11%
2019/12/17511.950.411.9511.954.64,7800.10%
2019/12/05111.8500.0011.8514,7920.02%
2019/12/04211.8500.0011.9024,7660.04%
2019/11/28511.9500.0011.9554,7690.10%
2019/11/26511.9500.0011.9054,7780.10%
2019/11/252.311.9100.0011.902.34,8480.05%
2019/11/21111.9000.0011.9015,2760.02%
2019/11/1900.000.811.9011.90-0.85,419-0.01%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/12311.9500.0012.0035,6140.05%
2019/11/1100.00611.9511.95-65,657-0.11%
2019/11/04111.7500.0011.8515,4750.02%
2019/11/012.511.8000.0011.802.55,4500.05%
2019/10/300.411.8000.0011.800.45,5140.01%
2019/10/292011.8000.0011.75205,5260.36%
2019/10/252.311.8100.0011.802.35,5060.04%
2019/10/22811.8300.0011.8085,5510.14%
2019/10/21111.8500.0011.8515,5530.02%
2019/10/18811.8000.0011.9085,6190.14%
2019/10/174011.8000.0011.80405,5000.73%
2019/10/16111.8500.0011.8015,4840.02%
2019/10/070.311.8000.0011.750.35,4970.00%
2019/10/031211.8000.0011.75125,4820.22%
2019/10/026911.8500.0011.80695,4761.26%
2019/10/0100.00311.8711.85-35,480-0.06%
2019/09/251.211.9600.0011.951.25,5100.02%
2019/09/2300.00111.9512.00-15,509-0.02%
2019/09/2000.00012.0011.9505,5380.00%
2019/09/19611.9500.0011.9565,4970.11%
2019/09/1600.001511.9512.00-155,546-0.27%
2019/09/11112.0000.0012.0015,7060.02%
2019/09/0900.001611.8011.85-165,684-0.28%
2019/09/0500.001211.7511.80-125,745-0.21%
2019/09/0400.00611.8011.80-65,954-0.10%
2019/09/0300.001311.7611.75-136,119-0.21%
2019/09/023011.7500.0011.75306,2420.48%
2019/08/30211.70511.7511.80-36,498-0.05%
2019/08/29211.75711.7411.75-56,575-0.08%
2019/08/28111.751511.7511.75-146,656-0.21%
2019/08/271211.60511.6511.6076,6430.11%
2019/08/261.212.4500.0012.451.26,4590.02%
2019/08/21112.5000.0012.5016,1940.02%
2019/08/16112.4000.0012.4516,2760.02%
2019/08/06112.00112.1012.2506,2240.00%
2019/08/05212.3300.0012.3026,1740.03%
2019/08/02512.4400.0012.4056,2130.08%
2019/07/31512.7000.0012.6556,1690.08%
2019/07/291812.7300.0012.75186,3650.28%
2019/07/26112.75112.7512.7506,4970.00%
2019/07/254.212.7500.0012.804.26,6630.06%
2019/07/24712.7500.0012.7076,8210.10%
2019/07/19112.6500.0012.6517,0920.01%
2019/07/18512.5500.0012.6057,0960.07%
2019/07/17212.5500.0012.5527,0860.03%
2019/07/16412.5500.0012.5547,0460.06%
2019/07/12312.55112.5512.6027,0220.03%
2019/07/04112.45112.4012.4007,1760.00%
2019/07/03112.3000.0012.4017,2390.01%
2019/06/26012.4500.0012.4507,2370.00%
2019/06/250.212.45112.4012.45-0.87,224-0.01%
2019/06/21212.452012.4512.50-187,284-0.25%
2019/06/14412.40412.3512.3507,4460.00%
2019/06/12112.301512.2712.25-147,738-0.18%
2019/06/11012.5000.0012.5007,4880.00%
2019/06/100.212.7000.0012.700.27,3660.00%
2019/06/06412.6300.0012.5547,2600.06%
2019/06/0500.00312.4512.45-37,010-0.04%
2019/06/04012.3000.0012.3006,8850.00%
2019/06/030.212.30112.2512.30-0.86,919-0.01%
2019/05/30512.1500.0012.2056,7880.07%
2019/05/29012.1000.0012.1006,8070.00%
2019/05/28012.2000.0012.1006,7980.00%
2019/05/273.412.1600.0012.203.46,7590.05%
2019/05/21112.1000.0012.0516,5980.02%
2019/05/200.211.95111.9011.90-0.86,529-0.01%
2019/05/151011.8000.0011.80106,5230.15%
2019/05/140.211.8000.0011.750.26,5030.00%
2019/05/10111.8500.0011.9016,4240.02%
2019/05/09111.80111.8011.8506,3410.00%
2019/05/080.211.9500.0011.900.26,2970.00%
2019/05/07411.9000.0011.9046,2590.06%
2019/05/06111.9000.0011.8516,2350.02%
2019/05/02212.0500.0012.1525,9090.03%
2019/04/292411.75111.7511.80235,6260.41%
2019/04/26011.5000.0011.5005,4180.00%
2019/04/250.311.4000.0011.400.35,2150.01%
2019/04/17211.2500.0011.2525,2870.04%
2019/04/16411.2100.0011.2545,2470.08%
2019/04/12211.2000.0011.2525,1590.04%
2019/04/11411.2300.0011.2545,1350.08%
2019/04/102211.152011.2011.2525,0990.04%
2019/04/03111.3500.0011.3514,7300.02%
2019/04/02111.4000.0011.3514,6680.02%
2019/03/294011.4000.0011.40404,5440.88%
2019/03/27011.3500.0011.4004,4450.00%
2019/03/260.311.3500.0011.350.34,3950.01%
2019/03/22011.2500.0011.3004,2620.00%
2019/03/21111.3000.0011.3014,1790.02%
2019/03/200.111.30111.4011.30-0.94,143-0.02%
2019/03/19211.38411.4011.40-24,032-0.05%
2019/03/18711.1300.0011.3073,9070.18%
2019/03/1300.00210.9010.85-23,594-0.06%
2019/03/0700.00110.9010.85-13,593-0.03%
2019/03/0600.00110.7510.80-13,456-0.03%
2019/03/04210.6500.0010.7523,3950.06%
2019/02/26010.700.210.7010.70-0.23,328-0.01%
2019/02/250.310.6500.0010.650.33,2790.01%
2019/02/21210.6000.0010.6023,2460.06%
2019/02/131.110.5500.0010.601.13,0260.03%
2019/02/120.810.5500.0010.500.82,9960.03%
2019/02/11110.6000.0010.5013,0110.03%
2019/01/2800.00110.4510.50-12,861-0.03%
2019/01/14110.3500.0010.3512,8590.03%
2019/01/102010.2500.0010.25202,9260.68%
2019/01/02110.1000.0010.1513,3170.03%
2018/12/1900.005010.1510.20-503,665-1.36%
2018/12/120.210.2000.0010.200.23,7200.01%
2018/12/101010.1500.0010.20103,8160.26%
2018/12/07110.1500.0010.2013,8350.03%
2018/12/041010.3500.0010.35103,8710.26%
2018/11/23110.1500.0010.1514,0540.02%
2018/11/131010.15910.2010.2514,1800.02%
2018/11/091010.2500.0010.30104,2120.24%
2018/11/081010.2500.0010.35104,2230.24%
2018/11/07110.25110.2510.3004,2100.00%
2018/11/05110.1500.0010.2514,3250.02%
2018/10/29210.0500.0010.1024,4330.05%
2018/10/26210.1000.0010.1524,4930.04%
2018/10/2400.00910.0510.15-94,588-0.20%
2018/10/23110.2000.0010.1514,7720.02%
2018/10/19110.2000.0010.2514,9130.02%
2018/10/18110.2500.0010.3014,7670.02%
2018/10/170.110.4000.0010.400.14,8130.00%
2018/10/15210.3000.0010.3024,8200.04%
2018/10/11110.2500.0010.2514,7220.02%
2018/10/090.110.6000.0010.600.14,6010.00%
2018/10/04310.6000.0010.6034,5490.07%
2018/10/020.110.7500.0010.750.14,5090.00%
2018/09/271.110.6500.0010.701.14,4070.02%
2018/09/25110.6500.0010.7014,4040.02%
2018/09/21110.6500.0010.7014,4160.02%
2018/09/200.110.7000.0010.700.14,3930.00%
2018/09/140.110.650.910.6510.65-0.84,357-0.02%
2018/09/100.110.4500.0010.450.14,2400.00%
2018/09/030.110.45110.4010.45-0.94,100-0.02%
2018/08/280.110.3500.0010.350.14,1500.00%
2018/08/1700.001510.2010.20-154,098-0.37%
2018/08/100.310.3000.0010.300.34,0370.01%
2018/08/030.310.3000.0010.300.33,9690.01%
2018/07/31510.1500.0010.1553,8440.13%
2018/07/260.310.6500.0010.650.33,3230.01%
2018/07/200.310.5000.0010.500.33,1570.01%
2018/07/170.310.5000.0010.500.33,1420.01%
2018/07/110.310.3500.0010.350.33,0800.01%
2018/07/040.310.3000.0010.300.33,1800.01%
2018/07/03510.3500.0010.3053,1530.16%
2018/06/27510.4000.0010.4053,1590.16%
2018/06/265.310.4500.0010.505.33,1560.17%
2018/06/250.110.5000.0010.500.13,1410.00%
2018/06/2100.000.610.5010.50-0.63,207-0.02%
2018/06/200.210.5000.0010.500.23,2370.01%
2018/06/150.310.5000.0010.500.33,2190.01%
2018/06/110.610.5000.0010.500.63,4300.02%
2018/06/040.310.4000.0010.400.33,3960.01%
2018/05/290.210.4000.0010.400.23,4280.01%
2018/05/280.110.4000.0010.400.13,4860.00%
2018/05/23210.3500.0010.3523,6390.05%
2018/05/210.210.4000.0010.400.23,7600.01%
2018/05/17510.4000.0010.3553,8670.13%
2018/05/16210.3500.0010.4023,9130.05%
2018/05/15010.3500.0010.3504,0070.00%
2018/05/142.210.3500.0010.402.24,2920.05%
2018/05/112.310.3500.0010.352.34,3280.05%
2018/05/10210.3000.0010.3524,3260.05%
2018/05/09010.3500.0010.3504,3260.00%
2018/05/081.210.2700.0010.301.24,3890.03%
2018/05/03010.4000.0010.3504,4320.00%
2018/05/023.210.3000.0010.303.24,4160.07%
2018/04/30110.20110.2010.2504,4020.00%
2018/04/26110.1500.0010.1514,4520.02%
2018/04/17010.2000.0010.1504,8760.00%
2018/04/160.210.2000.0010.150.24,8720.00%
2018/04/1300.00110.2010.20-14,906-0.02%
2018/04/021.110.2000.0010.201.15,0020.02%
2018/03/27010.3000.0010.2504,9120.00%
2018/03/260.210.25110.2010.20-0.84,871-0.02%
2018/03/1600.000.510.4010.40-0.54,851-0.01%
2018/03/15010.3000.0010.2504,7380.00%
2018/03/140.210.2500.0010.250.24,6410.00%
2018/03/070.110.1500.0010.100.14,7060.00%
2018/03/060.110.1500.0010.100.14,7870.00%
2018/02/220.110.1500.0010.150.14,6850.00%
2018/02/07110.0000.0010.0014,4140.02%
2018/02/060.49.9000.009.880.44,3060.01%
2018/02/020.210.1500.0010.150.23,9920.00%
2018/01/2900.00810.3010.25-83,922-0.20%
2018/01/2300.00710.3010.20-73,828-0.18%
2018/01/160.210.252010.3010.25-19.83,560-0.56%
2018/01/100.210.0500.0010.050.23,5120.01%
2018/01/050.210.0500.0010.050.23,3770.01%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音