中壽 (2823)-元富-基隆券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	12	30.85	30.55	-12	11,249	-0.11%
2021/12/16	0	0.00	1.2	30.56	30.50	-1.2	9,256	-0.01%
2021/12/15	10	30.75	0.3	30.57	30.60	9.8	8,905	0.11%
2021/12/14	0	0.00	1	30.75	30.85	-1	8,641	-0.01%
2021/12/13	0	0.00	1	30.95	30.95	-1	8,683	-0.01%
2021/12/10	0	0.00	2	30.95	30.80	-2	8,650	-0.02%
2021/12/09	50	30.76	0	0.00	30.80	50	8,635	0.58%
2021/12/07	0	0.00	8	30.80	30.85	-8	8,576	-0.09%
2021/12/06	0	0.00	50	30.65	30.70	-50	8,520	-0.59%
2021/12/03	0	0.00	5	30.65	30.65	-5	8,500	-0.06%
2021/11/30	0	0.00	13	30.65	30.65	-13	8,389	-0.15%
2021/11/29	40	30.45	0	0.00	30.45	40	8,370	0.48%
2021/11/26	20	30.65	0	0.00	30.60	20	8,342	0.24%
2021/11/25	20	30.75	0	0.00	30.80	20	8,361	0.24%
2021/11/24	0	0.00	1	30.85	30.85	-1	8,521	-0.01%
2021/11/18	0	0.00	1.1	31.01	31.15	-1.1	8,619	-0.01%
2021/11/17	25	30.95	101.3	30.53	30.95	-76.3	8,458	-0.90%	大賣/
2021/11/15	0	0.00	5	30.07	30.15	-5	8,584	-0.06%
2021/11/12	0	0.00	1	29.35	29.60	-1	8,651	-0.01%
2021/11/10	10	28.95	0	0.00	28.95	10	9,555	0.10%
2021/11/09	0	0.00	1	29.05	29.00	-1	11,440	-0.01%
2021/11/03	10	28.90	0	0.00	28.90	10	11,963	0.08%
2021/10/29	24	29.08	0	0.00	29.00	24	11,951	0.20%
2021/10/28	0	0.00	50	29.30	29.35	-50	11,850	-0.42%
2021/10/27	0	0.00	51	29.15	29.20	-51	11,794	-0.43%
2021/10/25	4	28.90	0	0.00	28.90	4	11,773	0.03%
2021/10/21	0	0.00	4	30.00	30.05	-4	11,764	-0.03%
2021/10/20	2	29.93	10	30.00	29.95	-8	11,772	-0.07%
2021/10/18	0	0.00	29.3	29.73	29.90	-29.3	11,773	-0.25%
2021/10/14	0	0.00	0	29.55	29.60	0	11,761	0.00%
2021/10/13	0	0.00	1	29.60	29.55	-1	11,996	-0.01%
2021/10/07	0	0.00	2.1	29.29	29.25	-2.1	12,446	-0.02%
2021/10/05	0	0.00	0	28.90	29.00	0	12,741	0.00%
2021/10/04	27	28.95	2	28.90	28.90	25	12,872	0.19%
2021/10/01	15	28.85	0	0.00	28.95	15	13,127	0.11%
2021/09/29	0	0.00	1	28.95	28.95	-1	14,634	-0.01%
2021/09/24	0	0.00	0.1	29.00	29.00	-0.1	15,157	0.00%
2021/09/22	20	28.85	0	0.00	28.90	20	15,391	0.13%
2021/09/17	0	0.00	2	29.55	29.35	-2	15,423	-0.01%
2021/09/15	1	29.25	0	0.00	29.25	1	15,525	0.01%
2021/09/13	0	0.00	1	28.90	29.00	-1	16,417	-0.01%
2021/09/09	0	0.00	1	28.65	28.75	-1	16,479	-0.01%
2021/09/06	30	28.78	0	0.00	28.70	30	16,411	0.18%
2021/09/03	10	28.80	0	0.00	28.85	10	16,379	0.06%
2021/09/02	20	28.70	30	28.77	28.75	-10	16,345	-0.06%
2021/09/01	0	0.00	6	28.95	29.00	-6	16,285	-0.04%
2021/08/25	0	0.00	20	28.60	28.65	-20	15,826	-0.13%
2021/08/24	1	28.40	31	28.30	28.50	-30	15,681	-0.19%
2021/08/23	1	28.35	11	28.35	28.35	-10	15,615	-0.06%
2021/08/20	20	28.20	0	28.15	28.15	20	15,649	0.13%
2021/08/19	0	0.00	10	28.75	28.35	-10	15,758	-0.06%
2021/08/18	0	0.00	18.1	28.37	28.50	-18.1	15,735	-0.12%
2021/08/17	0	0.00	45	28.03	28.15	-45	15,531	-0.29%
2021/08/16	10	28.03	25	27.99	27.95	-15	15,175	-0.10%
2021/08/13	181	28.67	28.3	28.41	28.30	152.7	14,471	1.05%	大買/鉅額交易
2021/08/11	0	0.00	4	27.25	27.10	-4	12,512	-0.03%
2021/08/10	0	0.00	8	26.90	26.90	-8	12,265	-0.07%
2021/08/09	0	0.00	19	26.65	26.70	-19	12,315	-0.15%
2021/08/06	1	26.80	0	0.00	26.75	1	12,324	0.01%
2021/07/30	20	26.40	0	0.00	26.30	20	13,257	0.15%
2021/07/29	2	26.60	0	0.00	26.60	2	13,246	0.02%
2021/07/26	4	26.98	147	26.88	26.85	-143	13,570	-1.05%	大賣/鉅額交易
2021/07/23	2	27.05	0	0.00	27.25	2	13,523	0.01%
2021/07/22	132	26.99	0	0.00	26.85	132	13,543	0.97%	大買/鉅額交易
2021/07/21	40	26.99	210	26.75	26.80	-170	13,622	-1.25%	大賣/鉅額交易
2021/07/20	73	26.85	310	26.93	26.80	-237	13,860	-1.71%	大賣/鉅額交易
2021/07/19	45	27.57	120	27.91	27.50	-75	13,793	-0.54%	大賣/
2021/07/16	144	27.51	10	27.68	27.75	134	13,662	0.98%	大買/鉅額交易
2021/07/15	178	26.66	1	26.75	26.85	177	13,246	1.34%	大買/鉅額交易
2021/07/14	33	26.54	0	0.00	26.50	33	13,320	0.25%
2021/07/13	11	26.81	0	0.00	26.65	11	13,722	0.08%
2021/07/12	275	27.20	0	0.00	26.90	275	13,671	2.01%	大買/鉅額交易
2021/07/09	10	26.90	307	26.96	26.90	-297	13,831	-2.15%	大賣/鉅額交易
2021/07/08	101	27.52	2	27.28	27.20	99	13,880	0.71%	大買/
2021/07/07	234	27.35	41.9	26.91	27.50	192.1	13,639	1.41%	大買/鉅額交易
2021/07/06	55	26.74	91	26.61	26.55	-36	12,411	-0.29%
2021/07/05	60	26.45	0	0.00	26.25	60	12,121	0.50%
2021/07/02	0	0.00	170	26.13	26.00	-170	12,074	-1.41%	大賣/鉅額交易
2021/07/01	109	26.41	0	0.00	26.20	109	12,017	0.91%	大買/鉅額交易
2021/06/30	106	26.32	0	0.00	26.35	106	11,544	0.92%	大買/鉅額交易
2021/06/29	1	26.25	211	26.02	26.00	-210	11,446	-1.83%	大賣/鉅額交易
2021/06/28	33	26.20	0	0.00	26.40	33	11,386	0.29%
2021/06/24	7	25.92	0	0.00	25.80	7	11,157	0.06%
2021/06/23	172	26.12	165	26.13	25.95	7	11,193	0.06%	大買/大賣/
2021/06/22	100	24.46	1	24.70	24.65	99	10,419	0.95%
2021/06/11	0	0.00	1	24.55	24.45	-1	10,621	-0.01%
2021/06/10	2	24.43	0	0.00	24.40	2	10,769	0.02%
2021/06/09	0	0.00	50	24.50	24.45	-50	10,892	-0.46%
2021/06/08	0.1	24.70	0	0.00	24.70	0.1	10,956	0.00%
2021/06/02	0	0.00	1	25.20	25.10	-1	11,789	-0.01%
2021/05/28	0	0.00	1	24.65	24.65	-1	11,997	-0.01%
2021/05/27	1	24.20	0	0.00	24.20	1	11,976	0.01%
2021/05/26	31	24.87	0	0.00	24.65	31	12,304	0.25%
2021/05/24	0	0.00	1	23.70	23.75	-1	12,233	-0.01%
2021/05/18	80	23.68	23	23.69	23.85	57	12,597	0.45%
2021/05/17	3.1	22.84	180	22.70	22.50	-176.9	13,019	-1.36%	大賣/鉅額交易
2021/05/13	3	23.85	3.1	23.31	23.60	-0.1	13,736	0.00%
2021/05/12	53.5	24.54	0	0.00	24.00	53.5	14,024	0.38%
2021/05/11	1	26.00	57	26.00	26.00	-56	13,857	-0.40%
2021/05/10	4	26.56	0	0.00	26.60	4	13,792	0.03%
2021/05/07	0	0.00	17	25.95	26.10	-17	14,015	-0.12%
2021/05/06	2	25.95	0	0.00	25.75	2	14,186	0.01%
2021/05/05	15.1	25.69	4	25.75	25.65	11.1	14,293	0.08%
2021/04/29	5	26.60	0	0.00	26.50	5	14,261	0.04%
2021/04/26	40	26.65	1	26.90	26.65	39	14,439	0.27%
2021/04/21	0	0.00	5	26.00	26.00	-5	14,391	-0.03%
2021/04/20	21	26.18	12	26.60	26.20	9	14,486	0.06%
2021/04/19	11	26.36	0	0.00	26.40	11	14,519	0.08%
2021/04/16	0	0.00	4	25.48	25.80	-4	14,374	-0.03%
2021/04/15	155	25.43	0.1	25.55	25.55	154.9	14,609	1.06%	大買/鉅額交易
2021/04/14	0	0.00	100	25.80	26.25	-100	14,574	-0.69%
2021/04/08	20	25.30	0	0.00	25.30	20	14,756	0.14%
2021/04/06	0.1	25.50	0	0.00	25.55	0.1	14,926	0.00%
2021/03/31	1.4	25.66	0	0.00	25.75	1.4	14,947	0.01%
2021/03/29	20	25.40	0	0.00	25.55	20	14,872	0.13%
2021/03/26	1	25.50	1	25.60	25.60	0	14,906	0.00%
2021/03/25	0	0.00	2	25.00	25.30	-2	14,825	-0.01%
2021/03/23	0	0.00	1	24.45	24.40	-1	14,618	-0.01%
2021/03/18	1	24.25	0	0.00	24.35	1	14,589	0.01%
2021/03/16	10	24.55	0	24.40	24.70	10	14,685	0.07%
2021/03/15	0	0.00	2	24.40	24.45	-2	14,649	-0.01%
2021/03/11	0	0.00	2	24.20	24.25	-2	14,709	-0.01%
2021/03/10	20	23.70	0	0.00	23.80	20	14,519	0.14%
2021/03/05	0.1	22.95	0	0.00	23.00	0.1	15,130	0.00%
2021/02/26	100	22.85	0	0.00	22.70	100	16,775	0.60%
2021/02/22	0	0.00	12	22.90	22.80	-12	15,914	-0.08%
2021/02/18	0	0.00	2	23.20	23.20	-2	15,901	-0.01%
2021/02/17	0	0.00	81.8	23.23	23.25	-81.8	15,881	-0.52%
2021/02/05	9.1	22.36	3	22.45	23.10	6.1	15,380	0.04%
2021/02/04	8	22.57	0	0.00	22.35	8	14,741	0.05%
2021/02/03	0	0.00	131	23.02	23.05	-131	14,750	-0.89%	大賣/鉅額交易
2021/01/29	144	22.75	0	0.00	22.70	144	14,193	1.01%	大買/鉅額交易
2021/01/27	0	0.00	1	22.75	22.75	-1	13,597	-0.01%
2021/01/26	25	22.65	0	0.00	22.65	25	13,467	0.19%
2021/01/25	1	22.70	0	0.00	22.75	1	13,378	0.01%
2021/01/20	1	22.50	36	22.40	22.35	-35	13,295	-0.26%
2021/01/18	0	0.00	1	22.50	22.55	-1	13,219	-0.01%
2021/01/15	47	22.54	0	0.00	22.45	47	13,115	0.36%
2021/01/13	0	0.00	1	22.70	22.70	-1	12,853	-0.01%
2021/01/12	132	22.70	0	0.00	22.70	132	12,728	1.04%	大買/鉅額交易
2021/01/08	10	22.80	1	22.90	22.85	9	12,363	0.07%
2021/01/07	6	22.73	0.2	22.70	22.65	5.8	11,997	0.05%
2021/01/06	0	0.00	2	22.55	22.45	-2	11,636	-0.02%
2021/01/05	0.1	22.10	0	0.00	22.10	0.1	11,151	0.00%
2020/12/30	0	0.00	5	22.15	22.25	-5	11,139	-0.04%
2020/12/28	0	0.00	21	22.00	22.05	-21	11,087	-0.19%
2020/12/24	0	0.00	3	22.00	22.05	-3	11,058	-0.03%
2020/12/21	50	22.00	0	0.00	22.00	50	11,207	0.45%
2020/12/17	1	22.20	0	0.00	22.20	1	11,172	0.01%
2020/12/11	2	22.00	0	0.00	21.95	2	11,307	0.02%
2020/12/09	0	0.00	120.3	22.06	22.05	-120.3	11,107	-1.08%	大賣/鉅額交易
2020/12/07	0.1	22.25	0	0.00	22.25	0.1	10,969	0.00%
2020/12/03	70	22.04	0	0.00	22.05	70	10,760	0.65%
2020/12/02	0	0.00	4	22.18	22.15	-4	10,536	-0.04%
2020/12/01	120.1	22.27	15	22.25	22.25	105.1	10,283	1.02%	大買/鉅額交易
2020/11/30	76.8	22.68	40	22.55	22.65	36.8	9,900	0.37%
2020/11/27	3.8	20.65	0	0.00	20.65	3.8	8,290	0.05%
2020/11/25	10.1	20.55	0	0.00	20.55	10.1	8,305	0.12%
2020/11/24	0	0.00	7.1	20.60	20.60	-7.1	8,236	-0.09%
2020/11/23	0	0.00	4	20.60	20.65	-4	8,254	-0.05%
2020/11/20	2	20.25	0	0.00	20.40	2	8,144	0.02%
2020/11/18	0	0.00	1	20.50	20.60	-1	8,174	-0.01%
2020/11/16	0	0.00	3	20.40	20.40	-3	8,318	-0.04%
2020/11/13	4	20.20	0	0.00	20.35	4	8,312	0.05%
2020/11/12	31	20.33	1	20.40	20.35	30	8,342	0.36%
2020/11/11	0.1	20.45	102	20.23	20.45	-101.9	8,348	-1.22%	大賣/鉅額交易
2020/11/10	9	19.95	2	19.73	19.85	7	8,172	0.09%
2020/11/06	2.3	19.36	0	0.00	19.45	2.3	8,005	0.03%
2020/11/05	1	19.35	0	0.00	19.40	1	8,064	0.01%
2020/11/04	0.2	19.40	0	19.50	19.45	0.2	8,096	0.00%
2020/11/02	1	19.15	0	0.00	19.30	1	8,222	0.01%
2020/10/30	6	19.34	0	0.00	19.15	6	8,253	0.07%
2020/10/29	1	20.15	1	20.15	20.15	0	8,026	0.00%
2020/10/27	0	0.00	0.2	20.45	20.45	-0.2	7,969	0.00%
2020/10/26	1	20.40	3	20.47	20.55	-2	7,969	-0.03%
2020/10/21	0	0.00	18	20.00	19.95	-18	8,095	-0.22%
2020/10/19	7	20.00	3	19.93	20.00	4	8,130	0.05%
2020/10/16	21	19.65	0	0.00	19.55	21	7,994	0.26%
2020/10/14	1	19.80	0	0.00	19.80	1	8,059	0.01%
2020/10/13	11	19.80	1	19.95	19.80	10	8,141	0.12%
2020/10/12	1	19.70	0	0.00	19.85	1	8,240	0.01%
2020/10/08	1	19.90	0	0.00	19.85	1	8,559	0.01%
2020/10/07	11	20.00	0	0.00	19.95	11	8,686	0.13%
2020/10/06	0.1	20.35	4	20.03	20.35	-3.9	8,734	-0.04%
2020/09/29	4	19.90	1	19.90	19.90	3	8,785	0.03%
2020/09/28	1	19.70	0	0.00	19.80	1	8,848	0.01%
2020/09/24	2	19.50	0	0.00	19.30	2	8,968	0.02%
2020/09/23	10	19.90	0	0.00	19.95	10	8,805	0.11%
2020/09/11	0.1	20.35	0	0.00	20.35	0.1	8,767	0.00%
2020/09/03	1	20.25	1	20.40	20.25	0	9,645	0.00%
2020/09/02	12	20.50	0	0.00	20.30	12	9,765	0.12%
2020/08/25	0	0.00	5	20.70	20.85	-5	10,238	-0.05%
2020/08/24	0	0.00	10	20.55	20.40	-10	10,323	-0.10%
2020/08/21	0	0.00	5	20.25	20.40	-5	10,512	-0.05%
2020/08/18	2	20.75	0	0.00	20.70	2	10,733	0.02%
2020/08/14	0	0.00	1	20.55	20.70	-1	10,911	-0.01%
2020/08/12	12	20.55	0	0.00	20.50	12	11,046	0.11%
2020/08/10	0.1	20.55	0	0.00	20.55	0.1	11,260	0.00%
2020/08/05	26	20.16	0	0.00	20.15	26	11,427	0.23%
2020/08/03	1	20.30	0	0.00	20.15	1	11,635	0.01%
2020/07/30	20	20.40	0	0.00	20.40	20	11,673	0.17%
2020/07/28	50	20.10	25	20.30	20.20	25	11,859	0.21%
2020/07/24	1	21.15	0	0.00	21.00	1	11,998	0.01%
2020/07/22	0	0.00	1	21.60	21.60	-1	12,134	-0.01%
2020/07/21	1	21.35	0	0.00	21.30	1	12,148	0.01%
2020/07/16	1	21.90	0	0.00	21.90	1	12,429	0.01%
2020/07/09	0	0.00	2	22.60	22.50	-2	13,084	-0.02%
2020/07/07	0	22.55	0	0.00	22.60	0	13,489	0.00%
2020/07/06	0.1	22.65	0	0.00	22.80	0.1	13,681	0.00%
2020/07/02	0	0.00	1	22.20	22.15	-1	13,930	-0.01%
2020/07/01	1	22.05	0	0.00	22.05	1	14,085	0.01%
2020/06/30	0	0.00	5	21.95	21.80	-5	14,232	-0.04%
2020/06/29	0	0.00	10	21.85	21.70	-10	14,660	-0.07%
2020/06/24	0	0.00	2	22.10	22.00	-2	14,840	-0.01%
2020/06/23	0	0.00	1	22.15	21.95	-1	15,297	-0.01%
2020/06/18	2	21.95	0	0.00	22.10	2	15,715	0.01%
2020/06/17	100	22.20	0	0.00	22.30	100	15,702	0.64%
2020/06/15	5	21.55	0	0.00	21.50	5	16,504	0.03%
2020/06/12	115	21.49	100	21.57	21.70	15	16,837	0.09%	大買/
2020/06/11	7	22.41	0	0.00	22.00	7	17,073	0.04%
2020/06/10	5	22.80	12	22.62	22.80	-7	17,263	-0.04%
2020/06/08	2	22.15	27	22.31	22.40	-25	18,615	-0.13%
2020/06/05	0	0.00	21	21.95	22.00	-21	18,678	-0.11%
2020/06/04	0	0.00	20	21.90	21.80	-20	18,840	-0.11%
2020/06/03	0	0.00	92	21.68	21.80	-92	19,016	-0.48%
2020/06/01	5	21.10	2	21.10	21.05	3	18,909	0.02%
2020/05/28	5	20.72	0	0.00	20.60	5	18,712	0.03%
2020/05/27	6	21.04	5	20.95	21.05	1	18,635	0.01%
2020/05/26	1	20.75	9	20.64	20.70	-8	18,610	-0.04%
2020/05/25	0	0.00	9	20.08	20.20	-9	18,462	-0.05%
2020/05/22	10	19.88	6	20.12	19.80	4	18,404	0.02%
2020/05/21	2	19.95	0	0.00	20.00	2	18,244	0.01%
2020/05/20	4	19.93	0	0.00	19.95	4	18,167	0.02%
2020/05/19	80	19.90	25	19.95	19.90	55	18,133	0.30%
2020/05/18	55	19.70	0	0.00	19.70	55	17,961	0.31%
2020/05/15	2	19.70	0	0.00	19.75	2	17,912	0.01%
2020/05/14	12	20.09	0	0.00	20.00	12	17,654	0.07%
2020/05/13	5	20.35	0	0.00	20.40	5	17,466	0.03%
2020/05/12	1	20.50	0	0.00	20.50	1	17,389	0.01%
2020/05/11	0	0.00	12	20.52	20.65	-12	17,306	-0.07%
2020/05/08	4	20.13	4	20.35	20.10	0	17,174	0.00%
2020/05/06	2	19.85	0	0.00	19.90	2	17,047	0.01%
2020/05/05	1	20.00	0	0.00	20.00	1	16,999	0.01%
2020/05/04	11	20.08	0	0.00	20.05	11	16,908	0.07%
2020/04/30	0	0.00	7	20.44	20.50	-7	16,861	-0.04%
2020/04/29	0	0.00	4	20.13	20.15	-4	16,727	-0.02%
2020/04/28	0	0.00	1	19.85	19.80	-1	16,750	-0.01%
2020/04/22	3	18.87	1	19.10	19.10	2	16,863	0.01%
2020/04/21	4	19.34	0	0.00	19.20	4	16,784	0.02%
2020/04/20	6	19.65	0	0.00	19.65	6	16,636	0.04%
2020/04/17	8	19.97	34	19.97	19.85	-26	16,586	-0.16%
2020/04/16	14	19.73	0	0.00	19.75	14	16,425	0.09%
2020/04/15	4	20.09	100	19.98	19.90	-96	16,236	-0.59%
2020/04/14	2	19.75	2	19.55	20.05	0	15,789	0.00%
2020/04/13	9	18.90	30	18.90	18.80	-21	15,475	-0.14%
2020/04/10	23	19.15	2	19.10	19.20	21	15,350	0.14%
2020/04/09	3	18.53	50	18.20	18.45	-47	14,999	-0.31%
2020/04/08	0	0.00	2	17.90	18.05	-2	14,703	-0.01%
2020/04/07	2	17.50	0	0.00	17.50	2	14,472	0.01%
2020/04/06	10	17.45	0	0.00	17.50	10	14,273	0.07%
2020/03/27	0	0.00	3	17.80	18.10	-3	13,122	-0.02%
2020/03/23	80	15.30	0	0.00	15.05	80	12,260	0.65%
2020/03/20	0	0.00	0.2	15.75	15.75	-0.2	12,115	0.00%
2020/03/19	1	14.40	34	14.73	14.35	-33	11,810	-0.28%
2020/03/18	2	15.80	0	0.00	15.85	2	11,265	0.02%
2020/03/17	0	0.00	3	16.12	16.10	-3	10,815	-0.03%
2020/03/16	6	18.03	1	18.55	17.30	5	10,338	0.05%
2020/03/13	1	18.20	0	0.00	18.70	1	9,853	0.01%
2020/03/10	21	22.10	0	0.00	22.30	21	7,960	0.26%
2020/03/09	2	22.90	0	0.00	22.60	2	7,710	0.03%
2020/03/03	20	23.95	30	23.85	23.85	-10	7,149	-0.14%
2020/02/26	12	24.20	0	0.00	24.20	12	7,024	0.17%
2020/02/24	2	24.70	0	0.00	24.55	2	6,912	0.03%
2020/02/21	1	24.75	0	0.00	24.95	1	6,851	0.01%
2020/02/20	11	24.80	0	0.00	24.80	11	6,872	0.16%
2020/02/19	50	24.83	0	0.00	24.95	50	6,844	0.73%
2020/02/18	2	24.83	0	0.00	24.85	2	6,864	0.03%
2020/02/17	2	24.90	0	0.00	24.95	2	6,932	0.03%
2020/02/12	3	25.00	0	0.00	24.90	3	7,109	0.04%
2020/02/07	1	24.70	0	0.00	24.70	1	7,586	0.01%
2020/02/04	1.1	24.50	0	0.00	24.20	1.1	7,548	0.01%
2020/02/03	20	24.20	0	0.00	24.25	20	7,523	0.27%
2020/01/31	0	0.00	10	24.85	24.70	-10	7,410	-0.13%
2020/01/30	2	24.75	0	0.00	24.55	2	7,321	0.03%
2020/01/20	10	26.00	0	0.00	26.00	10	6,924	0.14%
2020/01/17	10	25.95	0	0.00	25.95	10	6,904	0.14%
2020/01/15	10	25.95	0	0.00	26.00	10	6,926	0.14%
2020/01/13	0	0.00	1	26.00	26.05	-1	6,948	-0.01%
2020/01/09	50	25.38	0	0.00	25.40	50	6,739	0.74%
2020/01/07	1	25.35	0	0.00	25.35	1	6,738	0.01%
2020/01/06	0	0.00	1	25.40	25.40	-1	6,713	-0.01%
2019/12/31	0	0.00	0.2	25.60	25.60	-0.2	6,663	0.00%
2019/12/30	1	25.70	3	25.75	25.65	-2	6,678	-0.03%
2019/12/13	0	0.00	1	25.55	25.75	-1	6,656	-0.02%
2019/12/04	10	25.50	0	0.00	25.60	10	6,504	0.15%
2019/11/27	600	25.77	0	0.00	25.85	600	6,446	9.31%	大買/鉅額交易
2019/11/25	0	0.00	0.1	25.60	25.60	-0.1	6,206	0.00%
2019/11/22	1	25.35	0	0.00	25.30	1	6,264	0.02%
2019/11/15	2	25.85	0	0.00	25.75	2	6,094	0.03%
2019/11/14	2	25.70	2	25.80	25.85	0	6,075	0.00%
2019/11/07	2	26.25	2	26.05	26.20	0	5,978	0.00%
2019/10/29	0	0.00	600	25.06	25.05	-600	5,864	-10.23%	大賣/鉅額交易
2019/10/22	0	0.00	1	25.70	25.75	-1	5,927	-0.02%
2019/10/18	0	0.00	30	25.20	25.00	-30	5,880	-0.51%
2019/10/14	0	0.00	2	24.55	24.60	-2	6,170	-0.03%
2019/10/09	1	24.35	0	0.00	24.20	1	6,375	0.02%
2019/10/08	3	24.38	6	24.55	24.30	-3	6,406	-0.05%
2019/10/07	10	24.30	0	0.00	24.35	10	6,424	0.16%
2019/10/04	7	24.25	0	0.00	24.40	7	6,512	0.11%
2019/10/03	62	24.44	0	0.00	24.35	62	6,519	0.95%
2019/10/02	150	24.65	0	0.00	24.70	150	6,545	2.29%	大買/鉅額交易
2019/10/01	102	24.50	0	0.00	24.65	102	6,616	1.54%	大買/鉅額交易
2019/09/27	305	24.73	0	0.00	24.60	305	6,628	4.60%	大買/鉅額交易
2019/09/19	0.2	25.05	0	0.00	25.05	0.2	8,486	0.00%
2019/09/06	0	0.00	2	24.75	24.75	-2	9,273	-0.02%
2019/09/05	0	0.00	1	24.75	24.70	-1	9,359	-0.01%
2019/08/28	1	24.40	0	0.00	24.40	1	9,823	0.01%
2019/08/19	0.2	24.40	0	0.00	24.40	0.2	10,904	0.00%
2019/08/12	1	24.40	1	24.20	24.45	0	10,895	0.00%
2019/08/07	0	0.00	2	24.00	24.05	-2	10,985	-0.02%
2019/08/06	0	0.00	0.3	24.30	23.95	-0.3	11,032	0.00%
2019/08/05	0	0.00	110	24.62	24.30	-110	10,938	-1.01%	大賣/鉅額交易
2019/08/02	1	24.80	0	0.00	24.85	1	10,893	0.01%
2019/07/29	0	0.00	10	25.95	25.75	-10	10,777	-0.09%
2019/07/26	10	25.50	2	25.80	25.65	8	10,783	0.07%
2019/07/24	10	26.00	0.5	25.85	25.85	9.5	10,878	0.09%
2019/07/23	0	0.00	14	26.20	26.15	-14	10,873	-0.13%
2019/07/22	0.2	26.15	0	0.00	26.15	0.2	10,814	0.00%
2019/07/19	0.2	26.10	0	0.00	26.25	0.2	10,894	0.00%
2019/07/15	0	0.00	1	26.35	26.35	-1	10,535	-0.01%
2019/07/12	10	25.75	0	0.00	25.75	10	10,358	0.10%
2019/07/10	0	0.00	3	25.55	25.70	-3	10,606	-0.03%
2019/07/09	10	25.50	0	0.00	25.45	10	10,959	0.09%
2019/07/08	5	25.60	0	0.00	25.70	5	11,093	0.05%
2019/07/04	1	25.80	0	0.00	25.65	1	11,201	0.01%
2019/07/03	44	25.74	0	0.00	25.75	44	11,232	0.39%
2019/07/02	33	26.04	6	25.93	25.55	27	11,250	0.24%
2019/06/28	5	24.80	3	24.85	24.85	2	10,506	0.02%
2019/06/27	0	0.00	1	24.35	24.55	-1	9,837	-0.01%
2019/06/26	1	24.10	0	0.00	24.15	1	9,793	0.01%
2019/06/25	0	0.00	3	24.35	24.30	-3	9,925	-0.03%
2019/06/24	0	0.00	2	24.00	24.20	-2	10,327	-0.02%
2019/06/21	2	24.10	0	0.00	24.00	2	10,358	0.02%
2019/06/20	0.2	24.20	0	0.00	24.30	0.2	10,351	0.00%
2019/06/19	0.2	24.20	2	24.25	24.35	-1.8	11,058	-0.02%
2019/06/18	2	23.95	0	0.00	23.85	2	10,811	0.02%
2019/06/17	0	0.00	40	24.18	24.00	-40	10,723	-0.37%
2019/06/14	1	24.25	0	0.00	24.15	1	10,809	0.01%
2019/06/13	0	0.00	1	24.40	24.45	-1	10,800	-0.01%
2019/06/12	0	0.00	0.2	24.35	24.50	-0.2	10,744	0.00%
2019/06/11	0	24.70	0	0.00	24.80	0	10,704	0.00%
2019/06/10	0.1	24.10	2	24.20	24.25	-1.9	10,579	-0.02%
2019/06/06	2	23.80	0	0.00	24.00	2	10,493	0.02%
2019/06/04	0	0.00	2	24.05	24.00	-2	10,521	-0.02%
2019/06/03	2	23.80	0	0.00	23.70	2	10,501	0.02%
2019/05/31	11	24.25	12	24.15	24.40	-1	10,484	-0.01%
2019/05/30	0	0.00	1	23.90	24.25	-1	10,350	-0.01%
2019/05/28	2	23.00	2	22.85	23.00	0	10,188	0.00%
2019/05/24	2	24.13	0	0.00	24.10	2	9,537	0.02%
2019/05/21	0	24.30	3	24.33	24.25	-3	9,713	-0.03%
2019/05/20	1.4	24.18	0	0.00	24.25	1.4	9,562	0.01%
2019/05/17	1	23.90	2	24.00	23.90	-1	9,536	-0.01%
2019/05/16	1	24.00	0	0.00	24.00	1	9,518	0.01%
2019/05/15	3	24.18	0	0.00	24.15	3	9,575	0.03%
2019/05/14	15	24.30	4	24.41	24.30	11	9,569	0.11%
2019/05/06	0	0.00	30	25.40	25.45	-30	9,917	-0.30%
2019/05/02	50	26.25	0	0.00	26.20	50	9,981	0.50%
2019/04/30	0	0.00	3	25.53	25.70	-3	9,877	-0.03%
2019/04/29	0	0.00	1	25.25	25.30	-1	9,868	-0.01%
2019/04/26	0.2	25.15	1	25.05	25.15	-0.8	9,948	-0.01%
2019/04/25	0	0.00	6	24.95	25.15	-6	10,078	-0.06%
2019/04/24	1	25.30	10	25.35	25.30	-9	10,249	-0.09%
2019/04/23	0	0.00	1	25.60	25.55	-1	10,445	-0.01%
2019/04/19	0.2	25.40	0	0.00	25.40	0.2	10,703	0.00%
2019/04/17	4	25.45	0	0.00	25.30	4	10,749	0.04%
2019/04/15	0	0.00	2	24.85	24.65	-2	10,440	-0.02%
2019/04/12	1	25.35	0	0.00	25.40	1	10,044	0.01%
2019/04/11	0.1	25.50	0	0.00	25.50	0.1	9,889	0.00%
2019/04/10	2	25.45	8	25.55	25.50	-6	9,742	-0.06%
2019/04/08	3	25.40	0	0.00	25.40	3	9,620	0.03%
2019/04/03	0	0.00	15	25.65	25.65	-15	9,403	-0.16%
2019/04/02	0	0.00	0.2	25.95	25.95	-0.2	9,306	0.00%
2019/03/29	30	26.10	0	0.00	26.15	30	9,129	0.33%
2019/03/28	3	25.95	0	0.00	25.85	3	9,044	0.03%
2019/03/27	4	26.01	3	25.93	25.55	1	8,873	0.01%
2019/03/26	3	26.75	0	0.00	26.75	3	8,387	0.04%
2019/03/25	0	26.85	0	0.00	26.90	0	8,385	0.00%
2019/03/22	14.8	27.14	7	27.24	27.15	7.8	8,232	0.09%
2019/03/21	1	28.70	0	0.00	28.70	1	7,474	0.01%
2019/03/20	4	28.83	0	0.00	28.70	4	7,503	0.05%
2019/03/19	2	28.80	1	28.90	28.80	1	7,494	0.01%
2019/03/18	4	29.19	0	0.00	29.05	4	7,370	0.05%
2019/03/13	0	29.20	0	0.00	29.25	0	7,251	0.00%
2019/03/11	0.1	29.10	0	0.00	29.10	0.1	7,265	0.00%
2019/03/08	0	0.00	2	29.20	29.25	-2	7,286	-0.03%
2019/03/04	1	28.65	200	28.60	28.65	-199	7,335	-2.71%	大賣/鉅額交易
2019/02/27	0.5	28.80	0	0.00	28.75	0.5	7,306	0.01%
2019/02/25	2	28.65	4	28.70	28.85	-2	7,222	-0.03%
2019/02/22	3	28.47	0	0.00	28.55	3	7,262	0.04%
2019/02/19	3.2	28.53	0	0.00	28.50	3.2	7,035	0.05%
2019/02/14	0	0.00	1	28.35	28.35	-1	6,991	-0.01%
2019/02/13	0	0.00	4	27.95	27.80	-4	6,851	-0.06%
2019/02/11	1	27.85	0	0.00	27.75	1	6,824	0.01%
2019/01/30	2	27.60	1	27.80	27.75	1	6,796	0.01%
2019/01/25	0.2	27.15	0	0.00	27.15	0.2	6,475	0.00%
2019/01/24	1	26.75	0	0.00	26.60	1	6,376	0.02%
2019/01/15	1	27.20	5	27.08	27.05	-4	5,997	-0.07%
2019/01/14	9	27.45	0	0.00	27.20	9	5,816	0.15%
2019/01/11	1	28.20	0	0.00	28.25	1	5,600	0.02%
2019/01/09	2.5	28.03	0	0.00	28.10	2.5	5,608	0.04%
2019/01/07	200	28.05	0	0.00	28.05	200	5,626	3.55%	大買/鉅額交易
2019/01/04	0.2	27.75	0	0.00	27.60	0.2	5,777	0.00%
2018/12/24	1	28.25	1	28.20	28.20	0	6,580	0.00%
2018/12/19	0.2	28.60	0	0.00	28.55	0.2	6,797	0.00%
2018/12/13	0.1	28.90	0	0.00	28.90	0.1	6,816	0.00%
2018/11/19	0.2	30.00	0	0.00	30.00	0.2	6,411	0.00%
2018/11/15	0	0.00	1	29.90	29.95	-1	6,404	-0.02%
2018/11/12	0.1	29.75	0	0.00	29.85	0.1	6,453	0.00%
2018/11/07	0	30.00	6	29.75	30.00	-6	6,447	-0.09%
2018/11/05	0	29.50	0	0.00	29.55	0	6,418	0.00%
2018/10/22	0.2	28.95	0	0.00	28.90	0.2	7,094	0.00%
2018/10/17	0	0.00	1	28.95	28.90	-1	7,285	-0.01%
2018/10/15	6	28.63	0	0.00	28.65	6	7,385	0.08%
2018/10/12	3	28.63	0	0.00	28.80	3	7,349	0.04%
2018/10/11	5	28.75	0	0.00	28.50	5	7,206	0.07%
2018/10/01	0	30.75	0	0.00	30.75	0	6,372	0.00%
2018/09/13	1	29.60	0	0.00	29.65	1	6,304	0.02%
2018/09/12	2	29.35	0	0.00	29.40	2	6,343	0.03%
2018/08/31	0	0.00	1	30.30	30.55	-1	6,634	-0.02%
2018/08/29	0	0.00	2	30.15	30.25	-2	6,559	-0.03%
2018/08/27	3	29.85	0	0.00	29.85	3	6,587	0.05%
2018/08/17	10	30.05	0	0.00	30.00	10	7,133	0.14%
2018/08/13	1	29.90	0	0.00	29.95	1	7,416	0.01%
2018/08/09	1	30.60	0	0.00	30.50	1	7,633	0.01%
2018/08/03	1	30.35	0	0.00	30.05	1	7,438	0.01%
2018/07/24	0	0.00	2	32.00	31.80	-2	6,819	-0.03%
2018/07/23	2	31.43	0	0.00	31.40	2	6,671	0.03%
2018/07/12	0.2	31.95	0	0.00	32.00	0.2	7,048	0.00%
2018/07/05	0	31.60	2	31.55	31.60	-2	7,445	-0.03%
2018/07/03	16	31.55	8	31.40	31.45	8	7,581	0.11%
2018/06/12	0.2	32.20	0	0.00	32.20	0.2	7,319	0.00%
2018/06/05	0	32.80	1	32.75	32.85	-1	7,389	-0.01%
2018/05/31	1	31.95	0	0.00	31.45	1	7,324	0.01%
2018/05/18	2	32.35	0	0.00	32.60	2	6,938	0.03%
2018/05/15	0	0.00	0.2	31.40	31.40	-0.2	6,939	0.00%
2018/05/11	10.1	31.30	0	0.00	31.50	10.1	7,235	0.14%
2018/05/10	3	31.35	0	0.00	31.25	3	7,182	0.04%
2018/05/08	0	31.10	0	0.00	31.15	0	7,198	0.00%
2018/05/07	0.2	30.90	0	0.00	30.90	0.2	7,198	0.00%
2018/04/16	20	31.25	0	0.00	31.25	20	7,032	0.28%
2018/04/11	0	0.00	1	30.85	30.85	-1	6,821	-0.01%
2018/04/10	0	30.65	0	0.00	30.80	0	6,790	0.00%
2018/04/09	0.2	30.25	0	0.00	30.25	0.2	6,770	0.00%
2018/03/19	0	0.00	1	30.75	30.80	-1	7,390	-0.01%
2018/03/12	0	0.00	3	30.27	30.35	-3	7,425	-0.04%
2018/03/09	1	29.75	0	0.00	29.75	1	7,410	0.01%
2018/03/08	0	29.85	2	29.75	29.90	-2	7,606	-0.03%
2018/03/07	1.2	29.65	0	0.00	29.65	1.2	7,657	0.02%
2018/03/01	1	29.45	0	0.00	29.45	1	8,156	0.01%
2018/02/26	0	0.00	5	30.05	30.05	-5	8,088	-0.06%
2018/02/22	0	0.00	5	29.50	29.45	-5	8,533	-0.06%
2018/02/07	0.2	29.15	0	0.00	29.15	0.2	8,796	0.00%
2018/02/06	5	28.35	0	0.00	28.45	5	8,731	0.06%
2018/01/25	0	0.00	2	30.55	30.55	-2	8,399	-0.02%
2018/01/09	0	30.20	0	0.00	30.25	0	8,232	0.00%
2018/01/08	0.2	30.25	0	0.00	30.35	0.2	8,205	0.00%
2018/01/03	0	0.00	5.5	30.10	30.25	-5.5	8,242	-0.07%