• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股▲0.48%

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.0015.05-212,723-0.02%
2025/01/203.314.8500.0014.903.312,6930.03%
2025/01/150.114.8500.0014.750.112,7870.00%
2025/01/14114.7000.0014.75112,8030.01%
2025/01/13214.7000.0014.70212,9830.02%
2025/01/100.114.8500.0014.800.112,8760.00%
2025/01/08115.0500.0015.10112,8980.01%
2025/01/075.115.0500.0015.055.112,9290.04%
2025/01/0610.115.10315.1015.157.113,0260.05%
2025/01/030.314.9300.0014.850.312,9840.00%
2025/01/02114.8500.0014.85113,1980.01%
2024/12/3100.001014.8514.85-1013,225-0.08%
2024/12/300.114.9500.0014.950.113,3940.00%
2024/12/250.114.8500.0014.850.113,8790.00%
2024/12/230.114.9000.0014.850.114,3480.00%
2024/12/203.414.7200.0014.703.414,3330.02%
2024/12/190.714.850.214.8014.850.514,2700.00%
2024/12/180.314.9000.0014.950.314,2630.00%
2024/12/17214.8500.0014.85214,3220.01%
2024/12/160.115.1500.0015.050.114,0690.00%
2024/12/13115.0500.0015.05114,1340.01%
2024/12/100.115.15415.2515.15-3.914,621-0.03%
2024/12/095.115.15215.1015.103.114,5860.02%
2024/12/041015.1000.0015.001014,7690.07%
2024/12/030.215.10215.1015.20-1.815,244-0.01%
2024/12/02814.98715.0414.95115,1750.01%
2024/11/293.114.8000.0014.803.115,1140.02%
2024/11/2810.114.9500.0014.9510.115,1730.07%
2024/11/27115.15115.2515.00015,1970.00%
2024/11/2600.000.715.2515.15-0.715,0900.00%
2024/11/250.115.3000.0015.250.115,0800.00%
2024/11/220.315.3500.0015.400.314,9030.00%
2024/11/2100.00215.3815.35-214,726-0.01%
2024/11/20715.3500.0015.25714,2990.05%
2024/11/191.115.31415.2415.55-2.913,782-0.02%
2024/11/180.315.05215.1015.00-1.713,181-0.01%
2024/11/150.115.0000.0014.850.112,9930.00%
2024/11/1400.00114.8014.75-113,095-0.01%
2024/11/1310.414.750.114.7514.7010.313,1810.08%
2024/11/127.215.0100.0014.957.212,9570.06%
2024/11/118.115.1500.0015.108.112,8770.06%
2024/11/070.115.40215.4515.40-1.913,476-0.01%
2024/11/06115.3000.0015.30114,4100.01%
2024/11/05515.3300.0015.30515,4640.03%
2024/11/040.215.45815.4015.40-7.816,488-0.05%
2024/11/0100.00515.4515.40-517,885-0.03%
2024/10/306015.5000.0015.506018,4040.33%
2024/10/293.115.4500.0015.453.118,8480.02%
2024/10/281.115.6000.0015.601.119,1810.01%
2024/10/250.215.6300.0015.650.219,5230.00%
2024/10/23115.6000.0015.55120,1790.00%
2024/10/221.315.7200.0015.801.320,5500.01%
2024/10/21215.7500.0015.80221,0260.01%
2024/10/180.315.701115.9015.90-10.721,454-0.05%
2024/10/16115.5500.0015.65122,1460.00%
2024/10/150.115.60315.7515.75-2.922,251-0.01%
2024/10/112.115.4500.0015.402.122,3980.01%
2024/10/071.115.6600.0015.651.123,8370.00%
2024/10/041.315.6800.0015.701.324,1320.01%
2024/09/300.115.9500.0015.950.124,4150.00%
2024/09/270.415.95415.9515.95-3.625,022-0.01%
2024/09/250.115.951015.9016.00-9.925,056-0.04%
2024/09/230.315.8500.0015.800.325,0550.00%
2024/09/200.415.8000.0015.850.425,1480.00%
2024/09/190.215.7000.0015.750.225,1370.00%
2024/09/18315.7500.0015.70325,4360.01%
2024/09/163.115.571.115.5615.65225,5800.01%
2024/09/132.515.600.315.6115.602.225,7010.01%
2024/09/11315.2500.0015.20326,2960.01%
2024/09/100.115.5000.0015.450.126,2290.00%
2024/09/090.115.35215.2515.45-1.926,283-0.01%
2024/09/042415.33115.3015.302326,3810.09%
2024/09/031.215.7700.0015.751.226,4540.00%
2024/08/300.415.8500.0015.800.426,8240.00%
2024/08/290.315.8000.0015.800.326,7810.00%
2024/08/280.115.9000.0015.800.126,7700.00%
2024/08/27115.8500.0015.85127,1460.00%
2024/08/260.216.0500.0016.050.227,3960.00%
2024/08/22115.9500.0015.90127,4120.00%
2024/08/21216.001216.0016.00-1027,489-0.04%
2024/08/207.116.0000.0015.957.127,5030.03%
2024/08/190.116.002.215.9516.00-2.127,647-0.01%
2024/08/1600.00316.0016.00-327,692-0.01%
2024/08/15215.85215.9515.80027,8200.00%
2024/08/14515.9000.0015.95527,9500.02%
2024/08/131015.8400.0015.801027,8490.04%
2024/08/095.115.851016.0015.80-4.927,862-0.02%
2024/08/088.215.71615.8515.602.227,3850.01%
2024/08/071.117.89517.9517.95-3.926,668-0.01%
2024/08/061117.50117.4017.601025,8860.04%
2024/08/0540.317.56717.7417.3033.325,1880.13%
2024/08/02618.57118.7518.60523,9550.02%
2024/08/010.118.9010.218.9419.00-10.123,621-0.04%
2024/07/311.118.69418.7018.75-2.923,760-0.01%
2024/07/2914.118.59018.5518.551423,7900.06%
2024/07/260.118.4000.0018.350.123,7900.00%
2024/07/233018.5000.0018.553024,3990.12%
2024/07/22818.13618.1518.15224,0710.01%
2024/07/1911.118.37318.3518.308.123,7090.03%
2024/07/18618.551318.5918.65-723,583-0.03%
2024/07/17118.453.318.4018.35-2.323,484-0.01%
2024/07/16118.5000.0018.45123,6680.00%
2024/07/11118.6000.0018.55124,0500.00%
2024/07/102.118.400.918.5518.451.224,2710.00%
2024/07/0937.218.65818.5718.4029.224,2500.12%
2024/07/081.119.2400.0019.201.123,1170.00%
2024/07/0500.0011118.9419.00-11122,823-0.49% 大賣/鉅額交易
2024/07/0410.118.80318.8018.757.122,6630.03%
2024/07/030.218.3076.818.7318.75-76.722,497-0.34%
2024/07/02218.1800.0018.15221,9910.01%
2024/06/280.118.052.118.1918.20-222,167-0.01%
2024/06/27118.0000.0018.05122,3020.00%
2024/06/260.718.0000.0017.900.722,5700.00%
2024/06/250.218.07618.1018.00-5.822,607-0.03%
2024/06/245.218.15318.1018.152.222,8780.01%
2024/06/21117.9500.0017.95122,8070.00%
2024/06/190.117.653917.8017.80-38.922,931-0.17%
2024/06/1800.0017.517.3917.55-17.523,072-0.08%
2024/06/17517.25717.2417.25-223,134-0.01%
2024/06/140.217.15217.2017.15-1.823,829-0.01%
2024/06/130.117.20217.1517.15-1.925,056-0.01%
2024/06/127.717.15917.1417.15-1.328,3410.00%
2024/06/110.117.15317.2517.10-2.930,407-0.01%
2024/06/071.117.192117.2517.30-19.930,818-0.06%
2024/06/063.117.051217.0517.10-8.930,635-0.03%
2024/06/050.216.95616.9516.95-5.830,897-0.02%
2024/06/043.116.7300.0016.753.131,4530.01%
2024/06/030.216.9500.0016.850.231,6460.00%
2024/05/310.216.85516.9016.90-4.831,800-0.02%
2024/05/3014.416.7600.0016.7014.431,7360.05%
2024/05/291316.8500.0016.851331,6090.04%
2024/05/280.116.950.417.0017.00-0.331,5380.00%
2024/05/277.116.912016.9516.90-12.932,009-0.04%
2024/05/2400.00816.9416.90-832,139-0.02%
2024/05/23216.90916.9516.95-732,196-0.02%
2024/05/21017.1000.0017.00031,9940.00%
2024/05/20717.12417.1517.15331,7350.01%
2024/05/1700.001017.1017.15-1031,547-0.03%
2024/05/1600.00117.1517.15-131,5100.00%
2024/05/1500.003117.1017.05-3131,346-0.10%
2024/05/143116.9513.117.0516.9517.931,1890.06%
2024/05/13117.10317.2517.10-230,991-0.01%
2024/05/10316.95117.0517.10230,7480.01%
2024/05/091716.941116.8016.80630,4670.02%
2024/05/08317.0500.0017.10330,0630.01%
2024/05/073317.08117.1517.103229,9490.11%
2024/05/061317.225017.0517.25-3729,607-0.12%
2024/05/0333.217.141117.1317.0522.229,0250.08%
2024/05/021416.99917.0617.10528,6870.02%
2024/04/307.116.95416.9516.953.128,2250.01%
2024/04/292416.801316.8216.901127,9170.04%
2024/04/25616.3600.0016.40626,9720.02%
2024/04/24516.45416.5016.55126,8380.00%
2024/04/2300.002116.4916.60-2126,739-0.08%
2024/04/221016.203816.2716.35-2826,384-0.11%
2024/04/1935.115.962515.9816.1510.125,9730.04%
2024/04/1800.002316.0616.20-2325,429-0.09%
2024/04/17215.90416.0116.00-225,246-0.01%
2024/04/162615.861015.8515.801625,0950.06%
2024/04/151416.05416.0516.051024,5990.04%
2024/04/122616.0500.0016.052624,3030.11%
2024/04/11616.1000.0016.10624,1530.02%
2024/04/0900.004016.1016.10-4024,050-0.17%
2024/04/080.216.0500.0016.050.224,0030.00%
2024/04/0381.215.90115.9015.9080.223,7890.34%
2024/04/023115.9700.0016.003123,7000.13%
2024/04/0117.116.0700.0016.0517.123,3580.07%
2024/03/2900.002316.0716.15-2323,044-0.10%
2024/03/282015.90315.9515.901722,5830.08%
2024/03/27615.801315.8915.80-722,318-0.03%
2024/03/2611215.7800.0015.7511221,8500.51% 大買/鉅額交易
2024/03/256.915.7600.0015.756.921,5960.03%
2024/03/223015.761015.9315.752021,3980.09%
2024/03/212015.7500.0015.752021,0650.09%
2024/03/203915.581015.6015.552920,6410.14%
2024/03/194615.6400.0015.604620,2310.23%
2024/03/182915.84815.8015.802119,4400.11%
2024/03/15103.416.341016.4116.3593.418,1480.51% 大買/
2024/03/141916.5523.616.5516.55-4.614,994-0.03%
2024/03/130.614.954215.1015.05-41.412,874-0.32%
2024/03/122014.70114.8514.851912,2650.15%
2024/03/111414.6000.0014.551411,8720.12%
2024/03/081.114.5900.0014.601.111,4140.01%
2024/03/06814.2500.0014.25810,4030.08%
2024/03/0500.0025.914.0514.15-25.910,760-0.24%
2024/03/04013.9500.0013.95010,4730.00%
2024/03/010.113.9500.0014.000.110,4260.00%
2024/02/292013.80213.9014.001810,3180.17%
2024/02/270.213.6800.0013.750.29,8240.00%
2024/02/2600.001013.5913.60-109,562-0.10%
2024/02/210.413.5000.0013.500.49,6170.00%
2024/02/2000.00513.5513.55-59,731-0.05%
2024/02/16413.401.113.3513.402.99,8190.03%
2024/02/15213.35713.3513.35-59,793-0.05%
2024/02/021.213.3500.0013.401.29,7280.01%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－20天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－23天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章