• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17626.6000.0026.55613,5470.04%
2024/12/1000.003.627.2927.25-3.612,662-0.03%
2024/12/090.427.40227.4027.55-1.612,578-0.01%
2024/12/0300.00626.7527.00-612,334-0.05%
2024/12/0200.00526.4326.45-512,028-0.04%
2024/11/2900.00126.0526.05-111,861-0.01%
2024/11/2800.00426.1626.15-411,892-0.03%
2024/11/2700.002326.2026.20-2311,889-0.19%
2024/11/22225.4500.0025.50211,1270.02%
2024/11/2100.001125.5025.60-1111,055-0.10%
2024/11/20725.3700.0025.20710,8760.06%
2024/11/19125.3000.0025.45110,8590.01%
2024/11/150.125.200.925.2025.20-0.810,788-0.01%
2024/11/130.125.30525.4025.45-510,982-0.05%
2024/11/120.225.3800.0025.350.211,2990.00%
2024/11/0800.00125.5525.55-112,938-0.01%
2024/11/073.425.1700.0025.353.413,3340.03%
2024/11/06125.2500.0025.35113,6120.01%
2024/11/01125.0500.0025.15114,6170.01%
2024/10/1800.00725.9726.00-716,069-0.04%
2024/10/17225.6000.0025.65216,2430.01%
2024/10/1500.00225.9526.05-216,678-0.01%
2024/10/1400.00225.6025.65-216,540-0.01%
2024/10/070.125.5500.0025.650.116,9580.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/01225.5000.0025.60217,1850.01%
2024/09/301.825.9400.0025.701.817,3610.01%
2024/09/2700.001026.1025.80-1017,480-0.06%
2024/09/260.526.0000.0026.000.517,5250.00%
2024/09/25126.0000.0026.00117,4650.01%
2024/09/2400.00425.8526.00-417,510-0.02%
2024/09/2000.00225.8025.80-217,811-0.01%
2024/09/18025.55125.5525.45-118,578-0.01%
2024/09/1600.00025.6025.50019,1520.00%
2024/09/1100.00225.3025.30-220,572-0.01%
2024/09/092.625.0600.0025.252.620,9050.01%
2024/09/040.724.7500.0024.850.720,9190.00%
2024/08/301.225.320.225.4525.50121,1470.00%
2024/08/2800.00025.4025.45021,6220.00%
2024/08/27625.5300.0025.55623,2360.03%
2024/08/2100.004025.8025.75-4023,964-0.17%
2024/08/2000.00625.9026.00-623,946-0.03%
2024/08/164025.4500.0025.554024,2690.16%
2024/08/15125.2500.0025.10124,3750.00%
2024/08/14225.2300.0025.30224,6010.01%
2024/08/135125.02125.0025.055024,3440.21%
2024/08/09427.30127.3227.30323,1930.01%
2024/08/08126.7500.0026.80123,0040.00%
2024/08/070.327.1000.0027.100.323,0480.00%
2024/08/05226.30126.3526.40123,7170.00%
2024/08/02127.9523.528.0528.15-22.523,593-0.10%
2024/08/01228.101228.3528.40-1023,962-0.04%
2024/07/3000.00227.2527.40-224,753-0.01%
2024/07/29227.75527.7027.75-325,268-0.01%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/190.127.30127.2027.40-0.926,0040.00%
2024/07/17227.3000.0027.25225,4190.01%
2024/07/160.127.4500.0027.450.125,2450.00%
2024/07/12227.4500.0027.50225,2290.01%
2024/07/1100.00127.5027.50-125,4720.00%
2024/07/0900.001127.3827.20-1125,519-0.04%
2024/07/081.327.4700.0027.501.325,5110.01%
2024/07/0500.00527.2827.05-525,351-0.02%
2024/07/0300.000.926.8026.90-0.924,9980.00%
2024/06/27126.2000.0026.30124,5950.00%
2024/06/25226.600.226.4526.351.824,5890.01%
2024/06/2400.00126.5226.65-124,2500.00%
2024/06/2100.0020.326.5026.45-20.323,725-0.09%
2024/06/20126.20426.3026.35-323,103-0.01%
2024/06/1900.00426.2126.30-422,637-0.02%
2024/06/1800.00825.8326.00-822,268-0.04%
2024/06/17725.57625.6525.65122,2620.00%
2024/06/1400.00425.5025.55-422,202-0.02%
2024/06/070.325.251724.9525.20-16.722,777-0.07%
2024/06/0500.00624.8324.65-622,474-0.03%
2024/06/04124.5000.0024.40122,4170.00%
2024/06/03724.7610.124.7524.70-3.122,057-0.01%
2024/05/31124.8000.0025.00121,5850.00%
2024/05/30324.8000.0024.75319,9570.02%
2024/05/299.125.1900.0025.059.119,6280.05%
2024/05/22225.4000.0025.60218,7740.01%
2024/05/21525.56125.6025.55418,5540.02%
2024/05/2000.00725.8625.90-718,209-0.04%
2024/05/1700.00225.9026.00-217,797-0.01%
2024/05/16226.1500.0026.05217,4930.01%
2024/05/15126.1000.0026.05117,0460.01%
2024/05/10425.9919.725.9826.25-15.716,251-0.10%
2024/05/09125.3000.0025.15115,3180.01%
2024/05/08325.421025.5525.55-715,029-0.05%
2024/05/071.325.361025.6025.55-8.714,703-0.06%
2024/05/066.625.302525.1025.45-18.414,087-0.13%
2024/05/028.124.211424.1424.20-5.912,645-0.05%
2024/04/30523.68624.1523.65-112,038-0.01%
2024/04/2900.007.623.3123.40-7.611,047-0.07%
2024/04/240.322.9000.0022.850.310,5300.00%
2024/04/2300.002.122.7522.95-2.110,765-0.02%
2024/04/192.222.2100.0022.202.210,7670.02%
2024/04/1700.00822.4022.45-810,422-0.08%
2024/04/164.822.6700.0022.404.810,1480.05%
2024/04/121.122.9000.0023.001.19,8240.01%
2024/04/10423.1000.0023.1549,5120.04%
2024/04/0900.000.223.0523.20-0.29,5120.00%
2024/04/081.323.0000.0023.101.39,4460.01%
2024/04/03522.9000.0022.8559,4170.05%
2024/03/2900.005.323.2123.15-5.39,418-0.06%
2024/03/28722.82222.8522.9059,1270.05%
2024/03/2700.000.323.0023.00-0.39,0250.00%
2024/03/262.122.9700.0023.052.19,0340.02%
2024/03/251.222.8100.0022.901.28,9740.01%
2024/03/2100.001.122.9023.00-1.18,805-0.01%
2024/03/20522.5500.0022.5558,6930.06%
2024/03/1900.001322.9322.80-138,611-0.15%
2024/03/1500.006.123.0023.00-6.18,256-0.07%
2024/03/14222.688.222.6922.80-6.27,861-0.08%
2024/03/1300.00222.1522.15-27,452-0.03%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/0800.0010.121.9722.00-10.17,333-0.14%
2024/03/070.421.8000.0021.850.47,1680.01%
2024/03/0600.001321.8521.80-137,130-0.18%
2024/03/05121.70521.7021.70-47,926-0.05%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/01121.9500.0021.8518,0740.01%
2024/02/2900.009.221.8322.00-9.28,180-0.11%
2024/02/26321.6000.0021.6037,9560.04%
2024/02/2300.000.221.7021.75-0.27,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/210.821.8000.0021.800.88,1560.01%
2024/02/200.321.8500.0021.850.38,2560.00%
2024/02/169.921.7000.0021.759.98,6160.12%
2024/02/154.421.6800.0021.754.48,6050.05%
2024/01/22521.2500.0021.2558,5920.06%
2024/01/19321.0700.0021.2038,5700.04%
2024/01/1710.121.1300.0021.0510.18,6420.12%
2024/01/16521.5700.0021.4558,3940.06%
2024/01/11222.0500.0022.1028,4230.02%
2024/01/080.422.1500.0022.200.48,3860.00%
2024/01/05122.0000.0022.0518,3900.01%
2023/12/2900.000.122.3022.35-0.18,7850.00%
2023/12/2800.0015.122.3022.40-15.19,047-0.17%
2023/12/2700.003.322.2022.25-3.39,000-0.04%
2023/12/2600.000.122.1022.20-0.18,9570.00%
2023/12/2500.000.121.9021.95-0.18,9790.00%
2023/12/200.121.9500.0021.900.19,1490.00%
2023/12/1900.002022.2522.20-209,049-0.22%
2023/12/1800.00522.3022.35-59,185-0.05%
2023/12/150.122.250.422.3022.25-0.39,1720.00%
2023/12/1400.00222.4022.40-29,009-0.02%
2023/12/12022.10922.2222.20-98,996-0.10%
2023/12/110.122.1000.0022.200.19,0870.00%
2023/12/070.422.1000.0022.000.49,1260.00%
2023/12/0600.000.322.0522.15-0.39,1600.00%
2023/11/270.121.7800.0021.850.18,4880.00%
2023/11/2300.000.121.7021.80-0.18,3880.00%
2023/11/2200.00221.7021.80-28,363-0.02%
2023/11/2100.00621.7821.85-68,432-0.07%
2023/11/17721.6000.0021.6078,5290.08%
2023/11/1600.00121.4521.50-18,413-0.01%
2023/11/1500.005.921.3221.45-5.98,316-0.07%
2023/11/1400.005.320.9921.00-5.38,166-0.06%
2023/11/1300.00121.0520.95-18,343-0.01%
2023/11/100.120.8000.0020.900.18,5590.00%
2023/11/090.120.8000.0020.750.18,7010.00%
2023/11/0700.00320.8520.90-38,850-0.03%
2023/11/060.120.95221.0320.95-1.98,959-0.02%
2023/11/0300.0011.920.8620.85-11.98,904-0.13%
2023/11/0200.00220.6520.60-28,963-0.02%
2023/10/261.120.260.320.4020.250.89,3210.01%
2023/10/250.120.40720.4020.40-6.99,265-0.07%
2023/10/24220.4300.0020.4029,2300.02%
2023/10/20420.530.120.6520.503.99,2090.04%
2023/10/190.120.8000.0020.750.19,1040.00%
2023/10/180.120.8000.0020.800.19,0790.00%
2023/10/170.220.9200.0020.950.29,0860.00%
2023/10/160.221.0500.0021.000.29,0760.00%
2023/10/13021.0500.0020.9509,0800.00%
2023/10/1200.00121.1021.20-19,112-0.01%
2023/10/110.121.00620.9021.00-5.99,086-0.06%
2023/10/0600.002820.4220.55-288,898-0.31%
2023/10/05120.3000.0020.3018,9340.01%
2023/10/049.120.2800.0020.209.18,9200.10%
2023/10/03220.500.220.5020.451.88,7070.02%
2023/09/260.120.5500.0020.550.19,1540.00%
2023/09/25120.700.520.8020.750.59,0200.01%
2023/09/2200.000.220.7520.70-0.29,1640.00%
2023/09/21220.60220.6020.6009,2040.00%
2023/09/200.920.9500.0020.900.99,0680.01%
2023/09/192720.9000.0020.85279,0710.30%
2023/09/180.121.0000.0020.950.19,0820.00%
2023/09/12820.75320.8720.9059,0690.06%
2023/09/110.120.85220.7520.75-1.99,029-0.02%
2023/09/07320.5000.0020.5039,0700.03%
2023/09/06520.6000.0020.5059,0380.06%
2023/09/05020.8500.0020.6509,0040.00%
2023/09/04520.65520.7520.7009,0020.00%
2023/09/0110.620.6100.0020.6010.69,0500.12%
2023/08/31620.6500.0020.5069,0700.07%
2023/08/29120.7100.0020.7018,7410.01%
2023/08/251.320.6100.0020.601.39,9830.01%
2023/08/23121.0000.0020.80110,0500.01%
2023/08/2100.00120.9520.90-110,108-0.01%
2023/08/180.321.00120.9520.80-0.710,119-0.01%
2023/08/17120.8500.0020.85110,1460.01%
2023/08/16721.6000.0021.60710,0180.07%
2023/08/15122.051021.9021.90-99,945-0.09%
2023/08/10022.3500.0022.30010,0690.00%
2023/08/090.122.3000.0022.300.110,0270.00%
2023/08/0800.001.222.2122.10-1.210,034-0.01%
2023/08/02622.3000.0022.15610,0280.06%
2023/07/3100.00322.3522.25-39,921-0.03%
2023/07/28622.2200.0022.2069,8980.06%
2023/07/2500.001.721.9722.10-1.711,061-0.02%
2023/07/240.122.0500.0021.900.111,0600.00%
2023/07/2100.000.622.1522.10-0.611,092-0.01%
2023/07/1900.00122.1522.10-111,039-0.01%
2023/07/180.122.2000.0022.150.111,0210.00%
2023/07/170.222.205.622.1122.20-5.411,000-0.05%
2023/07/14121.9012.121.9822.05-11.110,992-0.10%
2023/07/13521.8500.0021.85510,9370.05%
2023/07/120.421.80121.8021.85-0.610,975-0.01%
2023/07/110.121.8000.0021.800.110,9560.00%
2023/07/10121.6000.0021.40110,9600.01%
2023/07/07621.4100.0021.40610,9210.05%
2023/07/06621.7200.0021.60610,8010.06%
2023/07/05322.0500.0022.00310,4490.03%
2023/07/040.122.1000.0022.050.110,3630.00%
2023/07/03122.1500.0022.10110,4020.01%
2023/06/2900.00222.3022.15-210,317-0.02%
2023/06/26222.2800.0022.25210,2630.02%
2023/06/20122.3000.0022.25110,3830.01%
2023/06/19022.352.222.2622.35-2.210,418-0.02%
2023/06/16122.2000.0022.20110,4380.01%
2023/06/150.322.4000.0022.400.310,3370.00%
2023/06/1300.00122.4522.45-110,744-0.01%
2023/06/090.122.3000.0022.250.111,1200.00%
2023/06/0600.00222.4522.35-211,312-0.02%
2023/06/0500.00422.3822.40-411,368-0.04%
2023/06/01122.2500.0022.20111,2800.01%
2023/05/3000.00122.2022.25-110,021-0.01%
2023/05/29622.251.322.3022.204.710,0020.05%
2023/05/261.122.2100.0022.251.19,9450.01%
2023/05/250.122.405.522.3022.30-5.49,922-0.05%
2023/05/22122.6500.0022.6519,7960.01%
2023/05/1900.00222.6522.75-29,738-0.02%
2023/05/1800.00222.4022.55-29,576-0.02%
2023/05/1700.00222.2322.35-29,499-0.02%
2023/05/152.221.8700.0021.952.29,2890.02%
2023/05/120.122.0000.0021.900.19,3100.00%
2023/05/11022.1000.0022.1009,3030.00%
2023/05/100.522.0500.0022.200.59,2720.01%
2023/05/090.122.0500.0022.050.19,2110.00%
2023/05/0800.00022.0522.0009,2720.00%
2023/05/050.122.0000.0022.000.19,2000.00%
2023/05/041.222.0000.0021.951.29,2160.01%
2023/05/030.521.9000.0021.850.59,1950.00%
2023/05/022.621.7900.0021.902.69,4290.03%
2023/04/283.221.920.221.9021.9039,6330.03%
2023/04/270.222.9000.0022.800.28,8320.00%
2023/04/260.222.90222.9022.95-1.88,896-0.02%
2023/04/250.222.958.522.9122.80-8.38,962-0.09%
2023/04/240.422.8300.0022.850.49,0830.00%
2023/04/211.322.76122.7522.800.39,3070.00%
2023/04/200.222.8000.0022.750.29,3980.00%
2023/04/190.322.85722.8422.80-6.79,707-0.07%
2023/04/181.222.662022.7022.70-18.89,668-0.19%
2023/04/170.422.7300.0022.700.49,6630.00%
2023/04/140.122.80222.7322.80-1.99,598-0.02%
2023/04/1300.002022.7022.70-209,682-0.21%
2023/04/121122.742022.7522.55-99,657-0.09%
2023/04/11022.6500.0022.6509,7050.00%
2023/04/100.322.5210.122.5022.50-9.89,680-0.10%
2023/04/070.222.482022.5022.45-19.89,662-0.21%
2023/03/3100.00322.5022.35-39,602-0.03%
2023/03/305.122.152022.2022.20-14.99,499-0.16%
2023/03/27022.1500.0022.1009,7610.00%
2023/03/2400.00122.1522.10-19,921-0.01%
2023/03/23121.9000.0022.0519,8590.01%
2023/03/21221.7300.0021.7529,8350.02%
2023/03/201.221.3300.0021.451.29,7870.01%
2023/03/17521.66121.6021.6549,7780.04%
2023/03/165.321.5800.0021.555.39,6540.06%
2023/03/15422.0600.0021.9549,5370.04%
2023/03/144.822.200.122.4022.154.79,4310.05%
2023/03/130.122.60122.3522.50-0.99,221-0.01%
2023/03/1011.522.6100.0022.6011.59,1320.13%
2023/03/090.122.9000.0022.800.19,1100.00%
2023/03/080.222.9000.0022.900.29,3800.00%
2023/03/0600.00223.0022.90-29,487-0.02%
2023/03/030.122.8500.0022.750.19,5700.00%
2023/03/017.622.8300.0022.857.69,6290.08%
2023/02/220.122.8500.0022.950.19,3820.00%
2023/02/171.222.8300.0022.901.29,5580.01%
2023/02/1600.00122.8022.80-19,756-0.01%
2023/02/140.723.0000.0023.000.79,9270.01%
2023/02/130.822.7000.0022.750.89,9390.01%
2023/02/10122.63122.6022.7009,8970.00%
2023/02/090.722.6000.0022.550.79,8570.01%
2023/02/080.522.7000.0022.600.59,8680.01%
2023/02/0711.522.6100.0022.6011.59,8780.12%
2023/02/060.622.7500.0022.600.69,8440.01%
2023/02/030.522.9000.0022.750.59,7900.01%
2023/02/022.522.8600.0022.802.59,8610.03%
2023/02/010.522.9000.0022.900.59,8630.01%
2023/01/319.522.8700.0022.759.59,9350.10%
2023/01/301.823.00523.2523.40-3.29,757-0.03%
2023/01/170.323.1000.0022.950.39,4720.00%
2023/01/160.523.1500.0023.200.59,4170.00%
2023/01/130.322.95122.8022.80-0.79,417-0.01%
2023/01/120.323.0000.0022.850.39,5480.00%
2023/01/110.323.3500.0023.200.39,5060.00%
2023/01/100.823.300.123.3023.500.79,4020.01%
2023/01/09123.252023.4023.40-199,458-0.20%
2023/01/060.322.751.222.7522.80-19,312-0.01%
2023/01/050.322.7000.0022.650.39,5450.00%
2023/01/040.322.7000.0022.650.39,6050.00%
2023/01/030.322.60022.6522.700.39,7960.00%
2022/12/300.322.5000.0022.450.39,7250.00%
2022/12/290.422.3500.0022.300.49,8010.00%
2022/12/280.522.5700.0022.450.59,7870.00%
2022/12/270.322.6500.0022.700.39,8780.00%
2022/12/260.322.6000.0022.600.310,0090.00%
2022/12/230.322.6500.0022.500.310,1490.00%
2022/12/220.322.7500.0022.750.310,2890.00%
2022/12/210.322.7500.0022.650.310,5750.00%
2022/12/200.322.85122.9522.80-0.710,693-0.01%
2022/12/190.322.60222.6022.85-1.710,666-0.02%
2022/12/160.322.70222.5522.65-1.710,580-0.02%
2022/12/150.822.6800.0022.700.810,5750.01%
2022/12/140.322.602.722.6522.70-2.410,663-0.02%
2022/12/130.322.4500.0022.350.310,6040.00%
2022/12/120.822.58222.6022.70-1.210,535-0.01%
2022/12/091.322.65222.6822.65-0.710,887-0.01%
2022/12/080.322.5000.0022.550.310,8910.00%
2022/12/070.322.54422.6022.60-3.710,969-0.03%
2022/12/060.322.30122.2522.05-0.710,870-0.01%
2022/12/055.322.4000.0022.255.310,8310.05%
2022/12/020.322.6000.0022.400.310,8300.00%
2022/12/010.322.8000.0022.800.310,9140.00%
2022/11/300.322.4500.0022.700.310,8860.00%
2022/11/290.422.2200.0022.350.410,5640.00%
2022/11/280.322.1500.0022.050.310,5570.00%
2022/11/250.322.40122.3022.25-0.710,528-0.01%
2022/11/240.322.15122.3022.35-0.710,496-0.01%
2022/11/237.322.1600.0022.007.310,5130.07%
2022/11/220.321.9000.0021.950.310,5440.00%
2022/11/210.321.8500.0021.800.310,5340.00%
2022/11/180.321.9500.0021.700.310,4640.00%
2022/11/170.321.9400.0021.950.310,4270.00%
2022/11/161.322.0400.0022.051.310,4850.01%
2022/11/150.522.3500.0022.350.510,4200.00%
2022/11/141.322.2100.0022.251.310,3560.01%
2022/11/110.322.0500.0022.250.310,1580.00%
2022/11/100.321.8500.0021.600.310,0150.00%
2022/11/09121.7600.0021.85110,0540.01%
2022/11/0800.00121.6021.60-110,101-0.01%
2022/11/071.821.4400.0021.401.810,2560.02%
2022/11/02021.3000.0021.10011,6420.00%
2022/11/010.221.4000.0021.400.211,7980.00%
2022/10/310.121.2000.0021.050.111,9070.00%
2022/10/28121.0000.0021.05111,8890.01%
2022/10/2600.00321.3021.20-311,905-0.03%
2022/10/2400.00121.1020.80-111,924-0.01%
2022/10/210.220.50320.6020.80-2.811,941-0.02%
2022/10/20119.95720.3120.40-611,971-0.05%
2022/10/180.720.6000.0020.550.711,7300.01%
2022/10/171.220.3400.0020.451.211,7140.01%
2022/10/140.120.8500.0020.800.111,6480.00%
2022/10/132.520.9200.0020.802.511,5880.02%
2022/10/1200.000.321.5021.60-0.311,3770.00%
2022/10/113.121.5400.0021.503.111,3510.03%
2022/10/070.222.2000.0022.000.211,3290.00%
2022/10/03122.0500.0022.05111,3520.01%
2022/09/30222.2500.0022.25211,2780.02%
2022/09/291.122.3700.0022.501.111,2130.01%
2022/09/281.222.38322.2522.45-1.811,165-0.02%
2022/09/27022.50222.4522.50-210,951-0.02%
2022/09/261.122.552522.5522.55-23.910,916-0.22%
2022/09/23222.8300.0022.80210,9060.02%
2022/09/22422.74322.6522.80110,9890.01%
2022/09/21023.1500.0023.05010,8890.00%
2022/09/20023.1500.0023.15010,8230.00%
2022/09/19023.3500.0023.10010,8610.00%
2022/09/150.523.20323.1023.10-2.510,618-0.02%
2022/09/140.823.05422.9822.90-3.210,586-0.03%
2022/09/13023.3000.0023.20010,7050.00%
2022/09/120.223.1000.0023.250.210,8560.00%
2022/09/0800.005.722.9123.00-5.710,992-0.05%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/06023.1000.0023.20011,1260.00%
2022/09/05022.9000.0022.95011,1060.00%
2022/09/02022.9500.0022.75011,2550.00%
2022/09/01023.00522.8522.85-511,220-0.04%
2022/08/31023.201023.0523.25-1011,099-0.09%
2022/08/300.423.050.122.9523.000.311,0250.00%
2022/08/294.122.9500.0022.954.110,9730.04%
2022/08/260.223.200.923.2023.20-0.710,937-0.01%
2022/08/25023.2000.0023.15010,9780.00%
2022/08/24022.9800.0022.85011,0460.00%
2022/08/235.122.9300.0022.905.111,3870.04%
2022/08/22023.3500.0023.20011,4720.00%
2022/08/19023.3500.0023.35011,5640.00%
2022/08/181.223.4100.0023.451.211,6250.01%
2022/08/17023.5500.0023.60011,8000.00%
2022/08/161.523.5700.0023.551.511,8290.01%
2022/08/15023.65423.5823.60-411,918-0.03%
2022/08/120.323.6000.0023.600.312,0000.00%
2022/08/111523.30823.2623.40712,0960.06%
2022/08/1000.00624.1724.35-611,935-0.05%
2022/08/0913.623.87623.7823.907.611,2620.07%
2022/08/08123.30223.4823.50-111,028-0.01%
2022/08/05223.20123.2523.30111,0190.01%
2022/08/040.223.0000.0022.950.211,1110.00%
2022/08/03222.85123.0023.00111,1250.01%
2022/08/02422.96522.9823.10-111,197-0.01%
2022/08/01223.2000.0023.25211,3440.02%
2022/07/290.823.1000.0023.100.811,4030.01%
2022/07/280.223.05622.9523.05-5.811,334-0.05%
2022/07/2700.00722.6222.80-711,227-0.06%
2022/07/2500.00422.3322.35-411,188-0.04%
2022/07/2200.00522.1722.15-511,362-0.04%
2022/07/2100.00422.0522.10-411,500-0.03%
2022/07/204.221.7900.0021.704.211,6450.04%
2022/07/192.121.7500.0021.752.111,7510.02%
2022/07/180.321.7000.0021.750.311,8910.00%
2022/07/15821.5700.0021.45812,0510.07%
2022/07/1400.001021.9321.95-1011,957-0.08%
2022/07/13321.90122.0522.00212,0060.02%
2022/07/121821.44421.4121.401412,1380.12%
2022/07/113.321.9700.0021.853.312,1380.03%
2022/07/06122.2000.0022.10112,4790.01%
2022/07/0400.001.122.2622.40-1.112,655-0.01%
2022/07/010.722.40522.6022.40-4.312,965-0.03%
2022/06/30022.7000.0022.60013,1500.00%
2022/06/290.123.0000.0023.000.113,1250.00%
2022/06/280.223.2000.0023.200.213,3060.00%
2022/06/2700.00523.3023.15-513,520-0.04%
2022/06/2400.00123.2523.15-113,498-0.01%
2022/06/21023.05222.8323.05-213,560-0.01%
2022/06/20122.0500.0022.25113,5230.01%
2022/06/17522.6100.0022.65513,3560.04%
2022/06/16222.8500.0022.90213,1960.02%
2022/06/155.423.15723.2123.05-1.613,302-0.01%
2022/06/1410.722.911023.1023.050.713,4820.00%
2022/06/133.422.7400.0022.753.413,5910.02%
2022/06/104423.1000.0023.204413,4950.33%
2022/06/090.923.5000.0023.450.913,5510.01%
2022/06/080.323.4000.0023.450.313,5840.00%
2022/06/02123.2000.0023.45114,2240.01%
2022/05/31023.8500.0023.80014,6380.00%
2022/05/301123.901123.9423.95014,3180.00%
2022/05/2700.00523.4823.60-514,332-0.03%
2022/05/2500.00823.1523.20-814,590-0.05%
2022/05/241023.001223.0522.90-214,713-0.01%
2022/05/2300.00122.9522.85-114,608-0.01%
2022/05/2000.00122.6522.70-114,686-0.01%
2022/05/191622.361322.4422.40314,5520.02%
2022/05/181022.552422.7322.90-1414,313-0.10%
2022/05/17022.0500.0022.00014,1250.00%
2022/05/166.521.94121.9021.905.514,1220.04%
2022/05/123.121.906.322.0921.80-3.214,082-0.02%
2022/05/102.422.1500.0022.352.413,9290.02%
2022/05/094.222.39422.2022.200.214,0310.00%
2022/05/068.422.78522.8622.853.414,1060.02%
2022/05/0400.00323.4023.40-314,222-0.02%
2022/05/03023.6000.0023.45014,4440.00%
2022/04/290.823.751.123.6523.75-0.314,6050.00%
2022/04/2812.523.30423.4123.508.514,8210.06%
2022/04/27123.50423.4523.45-314,698-0.02%
2022/04/2618.123.5315.223.8623.852.914,5910.02%
2022/04/25423.1400.0023.15414,4630.03%
2022/04/220.123.6000.0023.650.114,4060.00%
2022/04/216.423.3900.0023.406.414,4780.04%
2022/04/20023.9000.0023.90014,5060.00%
2022/04/191.123.65523.8023.60-3.914,591-0.03%
2022/04/183.223.621123.3023.55-7.814,840-0.05%
2022/04/152.624.1600.0024.252.614,7360.02%
2022/04/140.424.491124.4024.40-10.614,804-0.07%
2022/04/1200.002.124.9024.90-2.114,592-0.01%
2022/04/110.125.1000.0025.050.114,5180.00%
2022/04/08424.83124.9525.10314,3980.02%
2022/04/07325.07424.9124.60-114,322-0.01%
2022/04/06625.08224.9025.20413,9960.03%
2022/04/010.224.40524.2924.40-4.813,831-0.03%
2022/03/312.624.369.224.4024.35-6.613,738-0.05%
2022/03/300.623.851023.7523.90-9.413,523-0.07%
2022/03/291.323.4600.0023.451.313,3000.01%
2022/03/28123.3500.0023.60113,2730.01%
2022/03/24023.7500.0023.80013,2370.00%
2022/03/23523.4500.0023.80513,2000.04%
2022/03/2200.00223.1523.35-213,010-0.02%
2022/03/18423.35623.3023.30-212,995-0.02%
2022/03/17223.101.823.2523.150.212,8070.00%
2022/03/16022.90522.8422.90-512,580-0.04%
2022/03/150.522.5000.0022.500.512,4880.00%
2022/03/140.322.5000.0022.500.312,4990.00%
2022/03/110.122.4500.0022.400.112,5370.00%
2022/03/100.822.4500.0022.450.812,5790.01%
2022/03/090.122.0000.0021.900.112,4900.00%
2022/03/083.121.820.222.0021.952.912,3400.02%
2022/03/0711.222.100.222.1022.101112,0500.09%
2022/03/04122.6500.0022.70112,0810.01%
2022/03/0300.00122.7522.75-112,055-0.01%
2022/03/0200.00422.7322.85-412,185-0.03%
2022/03/011.922.52222.5522.55-0.112,0380.00%
2022/02/25022.15222.1022.10-211,805-0.02%
2022/02/247.222.3600.0022.257.211,5470.06%
2022/02/22522.5500.0022.65511,3480.04%
2022/02/21222.7000.0022.85211,2680.02%
2022/02/18222.9000.0022.85211,3360.02%
2022/02/17023.0000.0023.00011,3690.00%
2022/02/16022.9000.0022.90011,3930.00%
2022/02/152.422.9400.0022.802.411,4130.02%
2022/02/149.322.7400.0022.859.311,4010.08%
2022/02/11023.201123.0523.20-1111,318-0.10%
2022/02/100.123.1500.0023.200.111,2830.00%
2022/02/093.123.02223.0823.101.111,2140.01%
2022/02/085.522.601522.6322.85-9.510,936-0.09%
2022/02/07322.18222.1322.25110,7050.01%
2022/01/2600.00821.8821.85-810,425-0.08%
2022/01/251121.56621.7021.70510,4230.05%
2022/01/2400.00421.9321.85-410,230-0.04%
2022/01/21422.01422.1321.95010,1290.00%
2022/01/206.122.15222.2022.304.19,8390.04%
2022/01/19122.45322.5022.40-29,743-0.02%
2022/01/18222.5000.0022.5529,7340.02%
2022/01/174.422.38322.6522.451.49,6260.01%
2022/01/14322.350.322.6022.502.79,4610.03%
2022/01/139.322.53222.5522.607.39,2860.08%
2022/01/121.122.1000.0022.351.19,0750.01%
2022/01/110.322.1500.0022.200.38,9650.00%
2022/01/100.321.94421.9022.00-3.78,682-0.04%
2022/01/072.521.55621.5621.60-3.58,566-0.04%
2022/01/0600.004.621.2521.30-4.68,414-0.05%
2022/01/04121.0500.0021.1018,4210.01%
2022/01/03121.25621.0521.05-58,416-0.06%
2021/12/290.721.2500.0021.250.78,5260.01%
2021/12/2800.0024.121.0621.15-24.18,505-0.28%
2021/12/27020.9500.0020.9508,5050.00%
2021/12/232.220.860.420.9020.951.88,7900.02%
2021/12/201.120.9000.0020.801.19,0520.01%
2021/12/17021.0000.0021.0009,0430.00%
2021/12/16120.8500.0020.8019,0530.01%
2021/12/152.520.8400.0020.802.59,4680.03%
2021/12/14020.9500.0020.9509,8420.00%
2021/12/130.421.0500.0021.050.410,1250.00%
2021/12/100.121.0000.0021.000.110,3280.00%
2021/12/0900.001021.0021.00-1010,456-0.10%
2021/12/08220.85320.8520.90-110,635-0.01%
2021/12/0600.001020.8020.70-1010,698-0.09%
2021/12/03120.5500.0020.60110,7880.01%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/0100.006.120.5920.60-6.110,836-0.06%
2021/11/304.220.4000.0020.204.210,9880.04%
2021/11/261.420.6100.0020.551.410,7840.01%
2021/11/25020.9000.0020.85010,9140.00%
2021/11/24020.9000.0020.80011,2350.00%
2021/11/2300.001.120.8020.75-1.111,761-0.01%
2021/11/190.220.95221.1520.95-1.812,108-0.01%
2021/11/17020.9500.0021.10012,1320.00%
2021/11/160.120.9000.0020.950.112,1460.00%
2021/11/150.920.90221.0020.90-1.112,319-0.01%
2021/11/12220.80220.7020.75012,2840.00%
2021/11/110.220.651020.6020.50-9.812,409-0.08%
2021/11/100.120.6000.0020.600.112,5650.00%
2021/11/09020.4500.0020.45012,5750.00%
2021/11/080.120.4500.0020.400.112,6730.00%
2021/11/040.620.4000.0020.300.612,8600.00%
2021/11/020.920.44120.3520.45-0.113,0790.00%
2021/11/0100.000.120.4520.35-0.113,1530.00%
2021/10/2700.000.620.4920.35-0.613,1410.00%
2021/10/260.520.5000.0020.500.513,2420.00%
2021/10/25020.351020.3020.35-1013,196-0.08%
2021/10/2200.00220.3520.30-213,305-0.02%
2021/10/2100.00120.4020.35-113,380-0.01%
2021/10/200.220.35620.3520.35-5.813,479-0.04%
2021/10/18020.3000.0020.30013,7620.00%
2021/10/154.920.124.120.1520.200.813,9100.01%
2021/10/14120.0500.0020.05113,9570.01%
2021/10/130.120.2000.0020.100.114,0780.00%
2021/10/121.120.0200.0020.101.114,1970.01%
2021/10/0800.001020.2020.15-1014,142-0.07%
2021/10/07020.30320.3020.30-314,243-0.02%
2021/10/061.120.0700.0020.201.114,3030.01%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/01420.2000.0020.25414,3980.03%
2021/09/29120.1500.0020.35114,1650.01%
2021/09/28220.4500.0020.45214,0790.01%
2021/09/27020.65320.5520.55-314,037-0.02%
2021/09/24120.60220.7020.55-114,010-0.01%
2021/09/2300.00820.3320.45-813,983-0.06%
2021/09/225.120.0900.0020.155.113,9810.04%
2021/09/170.120.5512.620.5920.50-12.513,614-0.09%
2021/09/161020.5500.0020.551013,2230.08%
2021/09/151.521.101121.1021.10-9.512,919-0.07%
2021/09/14021.1000.0021.15012,7250.00%
2021/09/1314.121.04321.0321.0511.112,5550.09%
2021/09/100.120.9500.0020.950.112,4170.00%
2021/09/09320.8000.0020.80312,5900.02%
2021/09/08520.95520.9020.90012,5100.00%
2021/09/07320.8500.0020.90312,4850.02%
2021/09/060.120.95320.9520.95-2.912,482-0.02%
2021/09/030.120.85320.9020.95-2.912,341-0.02%
2021/09/01420.6500.0020.60412,0520.03%
2021/08/31020.8000.0020.90011,8400.00%
2021/08/300.720.60520.6520.70-4.311,577-0.04%
2021/08/2700.002620.2920.45-2611,224-0.23%
2021/08/26019.90619.9519.95-610,698-0.06%
2021/08/250.119.850.319.8019.90-0.310,5230.00%
2021/08/240.319.701019.7019.80-9.710,427-0.09%
2021/08/23619.5500.0019.50610,2790.06%
2021/08/200.219.6000.0019.600.210,3240.00%
2021/08/17219.55219.7519.75010,3610.00%
2021/08/160.519.60419.5019.60-3.510,193-0.03%
2021/08/130.119.700.219.7519.70-0.110,0510.00%
2021/08/110.619.7000.0019.800.69,9220.01%
2021/08/100.119.6500.0019.650.19,8390.00%
2021/08/09119.6000.0019.75110,1200.01%
2021/08/062.119.5600.0019.702.110,0910.02%
2021/08/050.819.65319.6019.70-2.210,269-0.02%
2021/08/033.119.4000.0019.503.111,0480.03%
2021/08/0200.001019.4519.50-1011,217-0.09%
2021/07/260.119.3500.0019.350.111,8660.00%
2021/07/23119.5500.0019.45111,9310.01%
2021/07/22219.40519.4519.45-312,126-0.02%
2021/07/21019.1500.0019.15012,4930.00%
2021/07/204.219.1015019.1019.05-145.812,603-1.16% 大賣/鉅額交易
2021/07/191.319.20219.2019.20-0.712,564-0.01%
2021/07/16019.05219.0019.10-212,609-0.02%
2021/07/150.618.9900.0019.000.612,5980.00%
2021/07/14018.9500.0018.95012,6950.00%
2021/07/130.118.95018.9519.000.112,7440.00%
2021/07/120.118.80318.8518.80-2.912,765-0.02%
2021/07/080.318.6500.0018.600.312,8820.00%
2021/07/060.818.60136.218.6018.60-135.413,095-1.03% 大賣/鉅額交易
2021/07/051.118.4517.218.4418.40-16.213,124-0.12%
2021/06/300.118.5000.0018.450.113,2100.00%
2021/06/292.118.450.218.5018.401.913,2540.01%
2021/06/28018.50418.5018.55-413,360-0.03%
2021/06/250.118.4000.0018.450.113,5260.00%
2021/06/240.118.3500.0018.300.113,5730.00%
2021/06/232.118.3000.0018.252.113,6620.02%
2021/06/220.318.1900.0018.200.313,6250.00%
2021/06/210.218.1400.0018.100.213,6580.00%
2021/06/180.418.24218.2018.10-1.613,578-0.01%
2021/06/172.118.1800.0018.252.113,3940.02%
2021/06/160.118.3100.0018.350.113,5960.00%
2021/06/152.918.27118.2518.301.913,5610.01%
2021/06/110.118.3500.0018.250.113,7040.00%
2021/06/100.218.3000.0018.300.213,9050.00%
2021/06/09018.2500.0018.20013,9310.00%
2021/06/080.118.3000.0018.300.113,9960.00%
2021/06/071.118.35518.2018.20-414,185-0.03%
2021/06/040.118.4000.0018.300.114,2370.00%
2021/06/030.118.5000.0018.400.114,4140.00%
2021/06/020.118.40118.4018.40-114,503-0.01%
2021/06/010.118.2500.0018.300.114,4920.00%
2021/05/316.118.20118.2518.255.114,6490.03%
2021/05/283.118.1500.0018.153.114,8240.02%
2021/05/270.118.1000.0018.150.114,8710.00%
2021/05/260.118.1000.0018.100.114,8650.00%
2021/05/250.218.0600.0018.000.214,9690.00%
2021/05/240.118.0500.0017.950.115,0540.00%
2021/05/210.418.0500.0018.050.415,1860.00%
2021/05/202.317.8700.0017.852.315,2590.01%
2021/05/190.118.1000.0017.900.115,2910.00%
2021/05/180.218.1100.0018.050.215,3760.00%
2021/05/179.917.732317.7017.60-13.115,525-0.08%
2021/05/143.118.000.118.0518.05315,2640.02%
2021/05/132.217.8700.0017.852.215,1480.01%
2021/05/125.217.95118.0517.954.214,8460.03%
2021/05/115.119.0000.0018.705.114,2080.04%
2021/05/100.219.0800.0019.100.214,0730.00%
2021/05/0600.003418.8318.90-3414,360-0.24%
2021/05/052.318.6100.0018.602.314,3490.02%
2021/05/04218.5000.0018.55214,2630.01%
2021/05/035418.6900.0018.705413,9770.39%
2021/04/2900.00119.1019.00-113,824-0.01%
2021/04/282419.0500.0019.102413,6880.18%
2021/04/2722.119.258.919.2819.2513.213,7010.10%
2021/04/2622.119.631.619.6019.8020.513,1320.16%
2021/04/231119.381019.5019.45112,9460.01%
2021/04/220.619.40819.4519.50-7.412,998-0.06%
2021/04/21119.4500.0019.45112,8830.01%
2021/04/201.319.54119.5019.650.312,8340.00%
2021/04/192.319.2345.119.2719.50-42.812,726-0.34%
2021/04/16019.207.319.1619.25-7.312,615-0.06%
2021/04/150.519.2000.0019.200.512,6600.00%
2021/04/14518.9500.0019.00512,4350.04%
2021/04/130.418.84418.9018.80-3.612,321-0.03%
2021/04/123.218.500.118.6018.603.112,2210.03%
2021/04/09618.5500.0018.55612,1790.05%
2021/04/08118.70518.6518.65-412,192-0.03%
2021/04/074.918.680.118.7018.754.712,4060.04%
2021/04/061.218.708.718.7318.70-7.512,315-0.06%
2021/04/0100.000.118.6518.65-0.112,2490.00%
2021/03/31618.6500.0018.65612,1800.05%
2021/03/30518.55118.6018.60412,0000.03%
2021/03/29218.4300.0018.45211,8010.02%
2021/03/26218.35518.4018.35-311,753-0.03%
2021/03/250.118.351518.2518.35-14.911,694-0.13%
2021/03/240.118.2500.0018.250.111,8460.00%
2021/03/23018.2500.0018.20011,8240.00%
2021/03/2211.218.2000.0018.2011.211,8950.09%
2021/03/196.318.241518.2018.30-8.711,924-0.07%
2021/03/1812.118.4400.0018.3512.111,7160.10%
2021/03/17718.4200.0018.40711,7200.06%
2021/03/16118.451.118.4118.55-0.111,6080.00%
2021/03/155.618.3600.0018.355.611,5660.05%
2021/03/12418.2523.618.2518.35-19.611,730-0.17%
2021/03/111018.3500.0018.301011,7930.08%
2021/03/090.918.3000.0018.300.911,6970.01%
2021/03/041.118.110.118.1018.15112,0060.01%
2021/03/0300.004518.1918.20-4511,946-0.38%
2021/03/0200.000.118.2018.00-0.111,7570.00%
2021/02/26218.0000.0018.15211,6570.02%
2021/02/250.118.3000.0018.300.111,3850.00%
2021/02/2423.318.2100.0018.2023.311,2990.21%
2021/02/23518.1000.0018.15511,2520.04%
2021/02/220.218.001.318.0017.90-1.111,144-0.01%
2021/02/1820.117.9000.0017.9020.111,1140.18%
2021/02/1710.717.76517.7217.805.711,0760.05%
2021/02/0500.00317.4517.45-310,857-0.03%
2021/02/040.117.45217.4517.40-1.910,894-0.02%
2021/02/03017.4000.0017.40011,1010.00%
2021/02/020.217.3000.0017.250.211,2250.00%
2021/02/01117.30817.3917.20-711,234-0.06%
2021/01/291617.2200.0017.151611,1680.14%
2021/01/28117.30517.3517.30-410,905-0.04%
2021/01/271117.4000.0017.401110,6980.10%
2021/01/261017.4000.0017.451010,6250.09%
2021/01/252017.450.317.5517.5019.710,6200.19%
2021/01/222317.5000.0017.452310,6670.22%
2021/01/21417.6100.0017.60410,5810.04%
2021/01/204.417.7200.0017.604.410,5160.04%
2021/01/1900.0071.317.9017.90-71.310,212-0.70%
2021/01/181.117.86117.9017.900.110,1800.00%
2021/01/150.618.05218.1017.95-1.410,097-0.01%
2021/01/140.418.1500.0018.150.410,0150.00%
2021/01/130.118.1500.0018.150.110,0110.00%
2021/01/12018.2000.0018.05010,0060.00%
2021/01/0800.001718.3518.30-179,947-0.17%
2021/01/054.818.1200.0018.204.89,7490.05%
2021/01/040.918.122018.1018.15-19.19,757-0.20%
2020/12/31118.301018.3018.25-99,683-0.09%
2020/12/3000.001.118.3218.35-1.19,616-0.01%
2020/12/28117.9500.0017.9519,4140.01%
2020/12/250.217.9000.0017.900.29,4210.00%
2020/12/241217.7500.0017.75129,4430.13%
2020/12/221017.851.117.8617.758.99,5660.09%
2020/12/210.417.950.417.7517.9509,8210.00%
2020/12/180.117.7500.0017.650.19,8760.00%
2020/12/170.117.8000.0017.800.19,7760.00%
2020/12/160.417.7500.0017.850.49,7870.00%
2020/12/150.617.7500.0017.650.69,7740.01%
2020/12/14317.7500.0017.7539,6650.03%
2020/12/11017.8000.0017.7509,6730.00%
2020/12/10017.802.417.7517.70-2.49,566-0.03%
2020/12/090.217.700.117.7017.700.19,5460.00%
2020/12/081417.8100.0017.80149,4390.15%
2020/12/071118.0500.0018.10119,1910.12%
2020/12/040.218.2070.218.1018.20-709,112-0.77%
2020/12/03118.0000.0018.0519,0590.01%
2020/12/021.218.0300.0018.101.29,0280.01%
2020/12/011218.10718.1518.1559,1270.05%
2020/11/3023.118.180.318.2018.1522.89,1330.25%
2020/11/27101.418.2000.0018.25101.48,6841.17% 大買/鉅額交易
2020/11/254.218.2500.0018.254.28,9710.05%
2020/11/242.218.2100.0018.252.28,9540.03%
2020/11/2331.118.4000.0018.4031.18,9480.35%
2020/11/204.118.3800.0018.404.18,8920.05%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/187.118.503.118.5818.6048,8870.04%
2020/11/17218.3800.0018.5028,8240.02%
2020/11/160.518.5000.0018.500.59,0260.01%
2020/11/13018.3000.0018.3009,0390.00%
2020/11/121.318.2600.0018.301.39,0770.01%
2020/11/1100.00118.3018.60-19,078-0.01%
2020/11/102.918.041118.1018.15-8.18,999-0.09%
2020/11/092.117.85117.9017.951.19,4180.01%
2020/11/05117.55917.6517.65-810,049-0.08%
2020/11/03017.6012.217.5117.55-12.210,329-0.12%
2020/11/0221.217.201217.2617.459.210,4130.09%
2020/10/30617.2300.0017.20610,4250.06%
2020/10/2915317.3000.0017.2515310,4161.47% 大買/鉅額交易
2020/10/2811.217.4000.0017.4511.210,4130.11%
2020/10/27317.4500.0017.45310,4780.03%
2020/10/2600.001017.5517.50-1010,548-0.09%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/220.117.5000.0017.450.110,7770.00%
2020/10/210.117.4000.0017.300.110,9290.00%
2020/10/202.517.3600.0017.402.510,9780.02%
2020/10/190.117.5000.0017.400.110,9500.00%
2020/10/16217.4500.0017.40210,9640.02%
2020/10/153.617.5200.0017.503.610,9860.03%
2020/10/13317.5700.0017.55310,9790.03%
2020/10/1200.00217.7517.80-210,960-0.02%
2020/10/060.218.0000.0017.900.211,2000.00%
2020/09/29017.8000.0017.70011,2840.00%
2020/09/280.117.8500.0017.750.111,3780.00%
2020/09/251.817.4100.0017.501.811,4710.02%
2020/09/24317.2800.0017.25311,3890.03%
2020/09/23117.601017.7017.70-911,189-0.08%
2020/09/223.217.8600.0017.803.211,0770.03%
2020/09/2111.118.0500.0017.9511.111,0890.10%
2020/09/180.118.20418.1518.15-3.911,113-0.04%
2020/09/16018.25418.1018.15-411,101-0.04%
2020/09/150.518.256.118.1118.15-5.611,089-0.05%
2020/09/1400.000.118.2018.10-0.111,2970.00%
2020/09/113.217.9600.0018.103.211,3440.03%
2020/09/100.118.1000.0018.050.111,3620.00%
2020/09/092.217.961017.9018.00-7.911,490-0.07%
2020/09/0812.118.040.118.2018.101211,6010.10%
2020/09/070.118.1000.0018.000.111,8310.00%
2020/09/04717.89217.9517.80511,9820.04%
2020/09/03018.1000.0018.00011,9390.00%
2020/09/020.218.0500.0018.000.211,9800.00%
2020/09/01118.0511.118.0518.05-10.111,996-0.08%
2020/08/282.118.3800.0018.452.111,7600.02%
2020/08/2700.001818.4518.40-1811,945-0.15%
2020/08/260.218.5500.0018.500.211,9450.00%
2020/08/253.218.4700.0018.453.212,0900.03%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/2117.418.6000.0018.6017.412,4140.14%
2020/08/20318.6200.0018.45312,4230.02%
2020/08/191018.80218.8518.80812,2730.07%
2020/08/184.618.8600.0018.904.612,2000.04%
2020/08/17118.7500.0018.80112,2830.01%
2020/08/141018.8500.0018.801012,2680.08%
2020/08/131618.873418.7718.95-1812,163-0.15%
2020/08/1224.520.11720.1020.1517.511,6720.15%
2020/08/111.120.2000.0020.151.111,3230.01%
2020/08/10320.32220.3020.30111,0580.01%
2020/08/07120.4017520.4020.40-17410,928-1.59% 大賣/鉅額交易
2020/08/06220.302520.3020.40-2310,860-0.21%
2020/08/05020.2000.0020.15010,8670.00%
2020/08/043.120.0400.0020.003.110,9470.03%
2020/08/03120.05220.0520.00-110,886-0.01%
2020/07/30120.1000.0020.15110,8000.01%
2020/07/29920.06120.1520.00810,7780.07%
2020/07/283.219.8200.0019.953.210,8760.03%
2020/07/274.219.92219.9519.852.211,0900.02%
2020/07/24220.0800.0020.00211,1680.02%
2020/07/220.220.20520.1520.20-4.811,440-0.04%
2020/07/214.120.2000.0020.204.111,5200.04%
2020/07/2000.001.220.1120.05-1.211,536-0.01%
2020/07/171.320.101920.1320.10-17.711,630-0.15%
2020/07/16020.1500.0020.05011,9410.00%
2020/07/150.920.2000.0020.200.911,9800.01%
2020/07/142.220.0100.0020.052.212,0570.02%
2020/07/13120.1000.0020.05112,1720.01%
2020/07/090.420.25220.2520.20-1.612,516-0.01%
2020/07/084.120.2700.0020.354.112,7500.03%
2020/07/07620.3000.0020.35612,9100.05%
2020/07/060.120.506520.3620.50-64.912,931-0.50%
2020/07/034220.200.220.1520.1541.812,9430.32%
2020/07/020.120.1000.0020.100.113,0720.00%
2020/07/01120.1000.0020.05113,3250.01%
2020/06/300.320.0500.0020.000.313,4920.00%
2020/06/29219.8100.0019.90213,6030.02%
2020/06/23219.8000.0019.90214,0520.01%
2020/06/221.519.82819.9019.90-6.514,208-0.05%
2020/06/192.119.8500.0019.802.114,7710.01%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/171.620.01119.9520.100.615,1460.00%
2020/06/160.220.00119.9019.95-0.915,907-0.01%
2020/06/1518.519.7200.0019.7018.516,6060.11%
2020/06/121819.7100.0019.801817,0690.11%
2020/06/11520.2000.0020.05517,6380.03%
2020/06/100.120.4000.0020.400.117,9540.00%
2020/06/09220.2500.0020.35218,6350.01%
2020/06/080.120.40120.3520.35-0.919,2680.00%
2020/06/057.220.15120.2020.206.219,3970.03%
2020/06/043.320.29220.2020.251.319,8140.01%
2020/06/030.120.3017.320.1620.30-17.220,194-0.09%
2020/06/022.119.7600.0019.902.120,1340.01%
2020/06/0100.00119.9519.65-120,1340.00%
2020/05/282.119.48119.6019.501.119,7710.01%
2020/05/270.119.55119.5019.50-0.920,0800.00%
2020/05/260.719.5000.0019.400.720,2200.00%
2020/05/251119.1400.0019.201120,2680.05%
2020/05/222519.2600.0019.102520,4350.12%
2020/05/213.119.42119.5019.402.120,5390.01%
2020/05/20119.30119.4019.40020,6530.00%
2020/05/190.219.40119.2519.30-0.820,7660.00%
2020/05/1811.519.0300.0019.0011.520,8640.05%
2020/05/151719.1300.0019.001720,8100.08%
2020/05/143419.11319.0819.053120,7030.15%
2020/05/131119.12119.1019.201020,6680.05%
2020/05/121319.1700.0019.151320,6840.06%
2020/05/11919.3700.0019.35920,6130.04%
2020/05/082219.0700.0019.052220,4890.11%
2020/05/07918.98119.0018.95820,5590.04%
2020/05/0618.118.98618.9618.9512.120,6090.06%
2020/05/04918.7300.0019.00920,7170.04%
2020/04/3000.00419.4519.45-420,655-0.02%
2020/04/291.719.195.619.1119.20-420,648-0.02%
2020/04/284.218.88618.8318.90-1.820,607-0.01%
2020/04/271.218.3200.0018.351.221,0540.01%
2020/04/24318.0800.0018.05321,0100.01%
2020/04/231.318.2300.0018.051.320,9110.01%
2020/04/22218.0000.0018.05220,8380.01%
2020/04/213.118.09318.1818.050.120,7520.00%
2020/04/20118.5500.0018.55120,4770.00%
2020/04/173.218.89018.7018.653.220,4740.02%
2020/04/16218.60418.6818.60-220,299-0.01%
2020/04/150.819.00218.9518.90-1.220,134-0.01%
2020/04/145.918.5100.0018.505.919,8740.03%
2020/04/10618.482218.4418.70-1619,420-0.08%
2020/04/09118.401118.3518.35-1019,230-0.05%
2020/04/081.918.272218.1518.30-20.119,084-0.11%
2020/04/07218.0000.0018.10218,9400.01%
2020/04/061.217.80317.7517.95-1.818,833-0.01%
2020/04/01217.80117.8017.80118,4990.01%
2020/03/311017.9500.0018.051018,2870.05%
2020/03/3000.00117.6518.05-118,042-0.01%
2020/03/27318.23518.3518.10-217,787-0.01%
2020/03/261.718.021317.6518.00-11.317,500-0.06%
2020/03/251417.931018.0017.95417,5130.02%
2020/03/24317.521117.6617.50-816,969-0.05%
2020/03/23216.98917.1417.00-716,761-0.04%
2020/03/20417.06317.4017.65116,5170.01%
2020/03/1928.916.49616.6016.1522.915,7340.15%
2020/03/18817.53217.6517.50614,9820.04%
2020/03/1720.317.958918.0417.85-68.714,459-0.48%
2020/03/1626.519.09118.8018.7525.513,6250.19%
2020/03/133718.891319.0619.552413,0860.18%
2020/03/125.120.12420.0920.001.112,2870.01%
2020/03/11320.8200.0020.75311,6100.03%
2020/03/10220.78920.7620.90-711,333-0.06%
2020/03/095.121.1500.0021.055.110,8780.05%
2020/03/05021.7000.0021.65010,2270.00%
2020/03/030.121.5500.0021.450.110,1370.00%
2020/03/024.221.3100.0021.254.210,0190.04%
2020/02/270.521.6000.0021.550.510,0550.00%
2020/02/26121.5500.0021.5519,9100.01%
2020/02/25221.6000.0021.6529,7290.02%
2020/02/2413.221.7500.0021.7013.29,6050.14%
2020/02/21721.9700.0021.9079,3200.08%
2020/02/208.122.182522.2122.10-16.99,135-0.18%
2020/02/191.422.01122.0522.150.48,9800.00%
2020/02/180.121.95221.8821.90-1.98,824-0.02%
2020/02/171.421.8400.0021.851.48,9260.02%
2020/02/140.221.9000.0021.850.28,9870.00%
2020/02/13121.8000.0021.8518,9910.01%
2020/02/122.421.77221.8321.800.49,1330.00%
2020/02/11521.8000.0021.7559,1000.05%
2020/02/10521.641021.7021.75-59,110-0.05%
2020/02/07221.7800.0021.8029,0490.02%
2020/02/064.121.93122.0021.903.19,0670.03%
2020/02/05421.6300.0021.7549,0150.04%
2020/02/041021.57121.7021.6098,9800.10%
2020/02/031521.17221.4821.40139,0200.14%
2020/01/31121.75121.5521.6508,8180.00%
2020/01/302221.64821.7821.50148,6400.16%
2020/01/201.422.46422.4422.45-2.67,973-0.03%
2020/01/170.322.3000.0022.300.37,8760.00%
2020/01/161.122.1600.0022.201.17,9150.01%
2020/01/152.422.20122.2522.251.47,9240.02%
2020/01/140.122.30222.2822.30-1.97,920-0.02%
2020/01/130.222.202322.1522.20-22.87,889-0.29%
2020/01/10121.9000.0022.0017,8000.01%
2020/01/091.121.90421.9321.90-2.97,784-0.04%
2020/01/08121.8000.0021.8017,8150.01%
2020/01/071.521.9311.621.9922.00-10.27,773-0.13%
2020/01/062.121.9100.0021.902.17,7920.03%
2020/01/03121.95222.0522.05-17,834-0.01%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/3000.00122.1022.10-17,829-0.01%
2019/12/27022.1000.0022.1007,8200.00%
2019/12/260.222.0000.0022.000.27,8600.00%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/24221.9500.0021.9528,1360.03%
2019/12/231.322.0500.0022.051.38,1790.02%
2019/12/20321.8500.0021.8538,1990.04%
2019/12/1900.004122.1022.20-417,982-0.51%
2019/12/18522.001322.0722.20-87,992-0.10%
2019/12/170.321.9500.0021.950.38,0770.00%
2019/12/165.621.8600.0021.805.68,0780.07%
2019/12/130.121.85121.8521.85-0.98,162-0.01%
2019/12/120.221.80121.8021.75-0.88,200-0.01%
2019/12/113.321.680.121.8021.753.18,2130.04%
2019/12/10421.6800.0021.6548,3850.05%
2019/12/090.621.8000.0021.750.68,5650.01%
2019/12/062.121.6000.0021.602.18,6960.02%
2019/12/05021.8000.0021.7008,7190.00%
2019/12/03321.67121.7021.7528,8500.02%
2019/12/02421.66121.7021.7038,9400.03%
2019/11/29821.7900.0021.7088,9400.09%
2019/11/28621.8900.0021.9068,9220.07%
2019/11/271.121.8600.0021.951.19,0560.01%
2019/11/266.821.8700.0021.756.89,1300.07%
2019/11/25121.85121.8021.9008,7200.00%
2019/11/220.121.8000.0021.750.18,9100.00%
2019/11/21221.70021.8021.7029,0340.02%
2019/11/200.121.9500.0021.900.18,9720.00%
2019/11/190.321.9500.0021.900.39,0120.00%
2019/11/180.121.9500.0021.900.19,0960.00%
2019/11/152.421.8400.0021.802.49,1740.03%
2019/11/14221.631021.6021.60-89,331-0.09%
2019/11/13121.8000.0021.8019,5010.01%
2019/11/12221.9300.0022.00210,1020.02%
2019/11/11421.881.121.9122.002.910,6720.03%
2019/11/080.722.3000.0022.300.710,7990.01%
2019/11/071422.30122.3522.351311,0490.12%
2019/11/062.122.40822.3622.40-5.911,094-0.05%
2019/11/0514.522.15322.1522.3011.511,2500.10%
2019/11/04022.15222.0522.20-211,384-0.02%
2019/11/01221.85121.9522.05111,5230.01%
2019/10/31322.00221.9021.90111,6890.01%
2019/10/3000.001121.7321.80-1111,664-0.09%
2019/10/29521.5500.0021.60511,8790.04%
2019/10/282.521.5100.0021.552.512,0300.02%
2019/10/25621.40921.4521.50-312,094-0.02%
2019/10/24121.35221.3021.45-112,163-0.01%
2019/10/23621.30121.2521.30512,2900.04%
2019/10/220.821.352021.3021.35-19.212,355-0.16%
2019/10/211.521.2700.0021.301.512,3870.01%
2019/10/18121.2500.0021.20112,4270.01%
2019/10/170.521.3000.0021.300.512,4950.00%
2019/10/160.121.252121.1521.25-20.912,497-0.17%
2019/10/150.421.2500.0021.200.412,5290.00%
2019/10/14021.2000.0021.20012,5700.00%
2019/10/090.121.1500.0021.100.112,5960.00%
2019/10/080.921.200.121.2021.200.812,6330.01%
2019/10/071.121.0600.0021.101.112,7510.01%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/02021.3000.0021.20012,9510.00%
2019/10/010.621.3000.0021.300.612,8970.00%
2019/09/27321.0700.0020.95312,7760.02%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/2500.00221.1321.15-212,843-0.02%
2019/09/24321.15121.1521.20212,8770.02%
2019/09/230.721.302121.1921.25-20.312,895-0.16%
2019/09/202.321.17321.1521.25-0.712,970-0.01%
2019/09/191021.1900.0021.201012,7660.08%
2019/09/180.421.2500.0021.200.412,7280.00%
2019/09/172.221.040.121.1521.102.112,6480.02%
2019/09/162.420.9700.0020.952.412,7470.02%
2019/09/12021.0000.0020.95012,7720.00%
2019/09/113720.81320.9320.953412,8720.26%
2019/09/103.620.65220.7320.851.612,8010.01%
2019/09/090.320.55220.4320.50-1.712,754-0.01%
2019/09/06520.2600.0020.30512,7820.04%
2019/09/050.120.200.520.2020.15-0.412,8410.00%
2019/09/041.119.96020.0520.001.113,1620.01%
2019/08/29119.6000.0019.70113,5870.01%
2019/08/28519.7000.0019.65513,6230.04%
2019/08/27119.6500.0019.75113,6950.01%
2019/08/26119.6500.0019.65113,6600.01%
2019/08/221.519.8500.0019.901.513,7620.01%
2019/08/21119.8000.0019.85114,1220.01%
2019/08/201.119.9600.0019.951.114,0700.01%
2019/08/19120.05419.9519.95-314,005-0.02%
2019/08/16019.95119.8019.85-113,875-0.01%
2019/08/1515.519.663219.6419.65-16.513,621-0.12%
2019/08/1412.221.4000.0021.5012.213,1360.09%
2019/08/13121.2500.0021.20112,6250.01%
2019/08/12921.40121.4521.40812,3790.06%
2019/08/0600.00221.0521.20-212,198-0.02%
2019/08/05121.3500.0021.30112,0440.01%
2019/08/022521.321821.3021.35711,9430.06%
2019/08/01121.7000.0021.60111,8320.01%
2019/07/311521.84921.8121.95611,7460.05%
2019/07/300.121.8000.0021.850.111,4570.00%
2019/07/29421.70221.7521.70211,4290.02%
2019/07/2613.621.73421.6521.709.611,3970.08%
2019/07/25121.7000.0021.70111,4890.01%
2019/07/2400.00121.4521.45-111,645-0.01%
2019/07/23321.451821.4121.40-1511,654-0.13%
2019/07/225.121.3800.0021.405.111,6060.04%
2019/07/19121.4000.0021.35111,6370.01%
2019/07/18721.2500.0021.30711,6660.06%
2019/07/16121.150.821.2521.200.211,5700.00%
2019/07/1500.00121.1521.20-111,519-0.01%
2019/07/120.521.2026.321.2021.20-25.711,468-0.22%
2019/07/110.221.2000.0021.200.211,3630.00%
2019/07/090.120.9000.0020.850.111,0540.00%
2019/07/085.320.8600.0020.905.311,0690.05%
2019/07/0500.00320.8520.90-311,100-0.03%
2019/07/02220.75120.7520.80111,1160.01%
2019/07/01220.80120.8520.75111,0190.01%
2019/06/270.821.0000.0021.000.810,9630.01%
2019/06/261220.8800.0020.801210,9680.11%
2019/06/251020.9000.0020.951010,9490.09%
2019/06/2400.0017.120.9220.95-17.110,948-0.16%
2019/06/21420.8200.0020.75410,8820.04%
2019/06/2015.120.96020.9520.9015.110,7070.14%
2019/06/1900.00920.8921.00-910,603-0.08%
2019/06/181020.6000.0020.651010,3450.10%
2019/06/17120.6500.0020.65110,3260.01%
2019/06/14520.5000.0020.50510,2930.05%
2019/06/13120.351.620.3520.45-0.610,214-0.01%
2019/06/12320.342720.3520.45-2410,194-0.23%
2019/06/11821.07520.8020.8039,7930.03%
2019/06/101.321.40121.4021.400.39,4090.00%
2019/06/06321.18521.1521.30-29,389-0.02%
2019/06/0500.00121.0021.10-19,333-0.01%
2019/06/04321.000.521.0021.002.59,2660.03%
2019/06/03120.80121.0021.0009,2020.00%
2019/05/3100.00314.520.8520.95-314.59,113-3.45% 大賣/鉅額交易
2019/05/30620.6400.0020.7568,9210.07%
2019/05/29520.401020.5020.50-58,907-0.06%
2019/05/270.820.40120.3520.40-0.28,6570.00%
2019/05/23420.2000.0020.2548,6810.05%
2019/05/22120.25120.2520.3008,6740.00%
2019/05/21020.40320.2020.40-38,763-0.03%
2019/05/200.120.05120.1020.05-0.98,592-0.01%
2019/05/16119.9500.0019.9018,5010.01%
2019/05/1500.00620.0520.00-68,434-0.07%
2019/05/14520.00919.9219.95-48,454-0.05%
2019/05/137.320.0500.0020.057.38,3750.09%
2019/05/10120.15420.1020.10-38,407-0.04%
2019/05/095.220.021020.0520.05-4.88,385-0.06%
2019/05/08020.2000.0020.2008,3000.00%
2019/05/07020.1000.0020.1008,2210.00%
2019/05/0611.219.9500.0020.0011.28,2990.14%
2019/05/034.520.180.320.2020.204.28,1420.05%
2019/05/02620.2400.0020.2568,0570.07%
2019/04/301020.1713.420.1520.20-3.47,910-0.04%
2019/04/290.219.8000.0019.900.27,6090.00%
2019/04/260.619.7000.0019.700.67,6040.01%
2019/04/24219.5000.0019.6027,5270.03%
2019/04/23019.4000.0019.4007,5260.00%
2019/04/220.219.3500.0019.350.27,5170.00%
2019/04/181719.2000.0019.20177,5970.22%
2019/04/17919.2100.0019.2597,7010.12%
2019/04/1500.00019.3019.3007,7960.00%
2019/04/123.119.1200.0019.253.17,7750.04%
2019/04/11719.1900.0019.2077,7450.09%
2019/04/10419.2300.0019.3047,7140.05%
2019/04/093.319.2000.0019.253.37,6950.04%
2019/04/081.319.2500.0019.251.37,7340.02%
2019/04/03219.2000.0019.2027,7020.03%
2019/03/29019.3000.0019.4007,6670.00%
2019/03/28519.0500.0019.0557,6130.07%
2019/03/270.319.1500.0019.150.37,6630.00%
2019/03/260.619.2000.0019.200.67,7850.01%
2019/03/25219.1000.0019.1527,9000.03%
2019/03/22119.2500.0019.2517,8830.01%
2019/03/21019.30119.3019.35-17,913-0.01%
2019/03/201.219.2500.0019.301.27,9630.02%
2019/03/1900.00419.2019.20-47,904-0.05%
2019/03/14119.0000.0018.9517,8320.01%
2019/03/13318.9000.0018.9537,9250.04%
2019/03/120.218.9000.0018.900.27,9620.00%
2019/03/0800.001118.7018.75-117,958-0.14%
2019/03/07118.8500.0018.8018,1630.01%
2019/03/06118.8000.0018.9018,1650.01%
2019/03/05118.8000.0018.8518,1750.01%
2019/03/04018.9000.0018.8508,2000.00%
2019/02/270.418.85118.7018.90-0.68,112-0.01%
2019/02/261.618.7000.0018.701.67,9570.02%
2019/02/2500.00218.6518.70-27,871-0.03%
2019/02/210.518.60218.5518.60-1.57,828-0.02%
2019/02/206.118.5500.0018.556.17,8420.08%
2019/02/15218.3500.0018.3027,7380.03%
2019/02/120.718.5000.0018.500.77,5190.01%
2019/02/11318.48118.4518.4527,4930.03%
2019/01/30018.40118.4518.45-17,463-0.01%
2019/01/29218.38018.4018.4027,3610.03%
2019/01/280.918.40718.4018.45-6.17,326-0.08%
2019/01/2500.00518.3518.45-57,334-0.07%
2019/01/2400.00218.3018.30-27,206-0.03%
2019/01/22118.1500.0018.2017,4020.01%
2019/01/211.118.25518.2718.20-3.97,363-0.05%
2019/01/1800.00218.2018.25-27,347-0.03%
2019/01/1700.002018.0518.05-207,364-0.27%
2019/01/16218.1000.0017.9527,4760.03%
2019/01/140.118.0000.0018.000.17,4400.00%
2019/01/1100.002217.9018.00-227,627-0.29%
2019/01/0900.00217.9317.95-27,629-0.03%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/0700.00217.8017.80-27,729-0.03%
2019/01/0215.617.3900.0017.4015.68,4320.18%
2018/12/280.717.50417.4817.50-3.38,453-0.04%
2018/12/270.817.40217.4017.40-1.28,629-0.01%
2018/12/26417.3300.0017.3048,6840.05%
2018/12/25217.3500.0017.3528,6790.02%
2018/12/243.117.4200.0017.553.18,7130.04%
2018/12/22117.3500.0017.4518,6910.01%
2018/12/21417.4100.0017.4048,7600.05%
2018/12/20317.4500.0017.5538,7550.03%
2018/12/1900.002017.5517.60-208,709-0.23%
2018/12/18717.4100.0017.4578,6390.08%
2018/12/14117.5500.0017.5518,7980.01%
2018/12/131.117.6000.0017.601.18,8070.01%
2018/12/12017.65517.6017.60-58,817-0.06%
2018/12/111.117.5600.0017.601.18,8020.01%
2018/12/10317.55317.6017.6008,8510.00%
2018/12/06117.7000.0017.7018,8260.01%
2018/12/05117.7000.0017.7518,7140.01%
2018/12/040.217.8500.0017.850.28,7350.00%
2018/12/03817.7000.0017.7588,6940.09%
2018/11/29017.7000.0017.6508,5550.00%
2018/11/28017.7000.0017.7008,5040.00%
2018/11/270.217.7000.0017.650.28,4530.00%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/211117.6500.0017.65118,5610.13%
2018/11/2000.00517.7017.70-58,561-0.06%
2018/11/190.117.858.517.8617.80-8.38,565-0.10%
2018/11/16617.7600.0017.8068,5750.07%
2018/11/13117.4500.0017.6018,8480.01%
2018/11/096.117.6000.0017.706.19,3830.07%
2018/11/08317.65117.6517.7029,8480.02%
2018/11/051.117.42417.5017.55-2.910,444-0.03%
2018/10/30017.35217.1517.35-210,711-0.02%
2018/10/290.217.2000.0017.150.210,7320.00%
2018/10/26117.1500.0017.25110,8030.01%
2018/10/250.417.302817.1717.25-27.610,853-0.25%
2018/10/242.117.1900.0017.302.111,0420.02%
2018/10/22117.5000.0017.50111,1460.01%
2018/10/190.117.5500.0017.550.111,1800.00%
2018/10/180.117.5500.0017.500.111,0350.00%
2018/10/17117.4000.0017.50111,0460.01%
2018/10/16117.5000.0017.50110,9740.01%
2018/10/15117.5000.0017.45110,8550.01%
2018/10/12217.5000.0017.75210,7100.02%
2018/10/11517.65117.5517.50410,5590.04%
2018/10/080.118.1000.0018.050.19,9520.00%
2018/10/05318.02118.1018.0029,9140.02%
2018/10/04318.2700.0018.1539,7550.03%
2018/10/03518.4000.0018.4059,6230.05%
2018/10/021118.3900.0018.35119,6190.11%
2018/10/01118.5000.0018.5519,5200.01%
2018/09/28018.5000.0018.5009,5620.00%
2018/09/272.118.4800.0018.502.19,5160.02%
2018/09/2657.118.40318.4018.4554.19,4340.57%
2018/09/25518.4200.0018.4559,4660.05%
2018/09/212118.39218.5018.50199,4030.20%
2018/09/20418.21018.3018.3049,2110.04%
2018/09/19118.153.418.1118.15-2.49,210-0.03%
2018/09/180.118.0500.0018.050.19,2310.00%
2018/09/17417.962.617.9617.951.49,2370.02%
2018/09/14317.950.818.0018.002.29,2660.02%
2018/09/1300.001317.9018.00-139,298-0.14%
2018/09/1200.00217.9317.95-29,314-0.02%
2018/09/11317.7500.0017.8539,3800.03%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/07017.8500.0017.8509,7890.00%
2018/09/062.817.7800.0017.752.89,8440.03%
2018/09/05417.8800.0017.8049,8260.04%
2018/09/041.118.0000.0018.001.19,8010.01%
2018/08/3100.00118.0018.00-19,980-0.01%
2018/08/30217.9000.0017.95210,0740.02%
2018/08/29317.9500.0018.00310,0950.03%
2018/08/28018.00217.8817.90-210,117-0.02%
2018/08/271.217.82117.8017.800.210,1440.00%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/2100.00117.9017.90-110,681-0.01%
2018/08/20117.75417.7417.75-310,650-0.03%
2018/08/1710.517.54117.6017.559.510,5770.09%
2018/08/165.117.434317.3817.45-37.910,537-0.36%
2018/08/15518.5900.0018.65510,1390.05%
2018/08/14118.6000.0018.7019,6890.01%
2018/08/13918.6300.0018.5599,5430.09%
2018/08/10318.7300.0018.7539,2990.03%
2018/08/090.218.5000.0018.500.29,0020.00%
2018/08/081918.3400.0018.40198,8560.21%
2018/08/07018.3000.0018.2508,7380.00%
2018/08/060.118.3000.0018.250.18,6090.00%
2018/08/03318.2000.0018.2538,5470.04%
2018/08/02218.2500.0018.2528,4940.02%
2018/08/0100.00918.3118.35-98,438-0.11%
2018/07/311318.1400.0018.35138,3850.16%
2018/07/30018.1000.0018.1008,1120.00%
2018/07/270.218.0000.0018.000.27,9680.00%
2018/07/261.117.9100.0018.001.17,8970.01%
2018/07/25317.9000.0017.9037,9030.04%
2018/07/24417.9500.0017.9547,8990.05%
2018/07/230.617.95117.9517.95-0.47,938-0.01%
2018/07/20117.8000.0017.9017,9610.01%
2018/07/19417.7600.0017.8547,9930.05%
2018/07/16117.7500.0017.7018,0560.01%
2018/07/1200.00117.6517.75-18,122-0.01%
2018/07/10017.7000.0017.7008,1590.00%
2018/07/090.217.6000.0017.600.28,1740.00%
2018/07/05017.6000.0017.6008,1710.00%
2018/07/040.117.6000.0017.600.18,2330.00%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/29017.75117.6517.75-18,203-0.01%
2018/06/28017.5500.0017.5008,1170.00%
2018/06/272.217.512.317.5617.50-0.18,0610.00%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/19117.6000.0017.6017,7550.01%
2018/06/1500.004517.7517.85-457,568-0.59%
2018/06/14317.8500.0017.8037,3440.04%
2018/06/131118.0000.0018.05117,2740.15%
2018/06/12018.0500.0018.0507,5140.00%
2018/06/111.518.05218.0518.05-0.57,448-0.01%
2018/06/08318.0000.0018.0537,3940.04%
2018/06/0700.00118.0018.10-17,460-0.01%
2018/06/05017.9500.0017.9507,3440.00%
2018/06/042.117.75117.8517.801.17,2830.02%
2018/05/29017.90117.8517.90-16,737-0.01%
2018/05/280.217.8500.0017.850.26,7720.00%
2018/05/25617.7800.0017.7566,8370.09%
2018/05/24617.7200.0017.7566,8350.09%
2018/05/22517.8500.0017.8056,8570.07%
2018/05/15217.93717.9818.00-57,410-0.07%
2018/05/14317.8700.0017.9037,8120.04%
2018/05/110.117.8500.0017.850.18,0160.00%
2018/05/100.317.8000.0017.800.38,1840.00%
2018/05/07217.8000.0017.7528,5900.02%
2018/05/040.717.8000.0017.800.78,6300.01%
2018/04/30017.950.317.9517.95-0.28,6890.00%
2018/04/270.217.8500.0017.850.28,6650.00%
2018/04/2600.004.717.7917.85-4.78,693-0.05%
2018/04/230.617.8000.0017.800.68,8470.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/18117.7000.0017.7518,8760.01%
2018/04/11117.7500.0017.7519,3310.01%
2018/04/10017.80117.7017.80-19,366-0.01%
2018/04/090.517.6500.0017.650.59,3340.00%
2018/03/3100.00317.6017.60-39,408-0.03%
2018/03/30217.5300.0017.6029,4440.02%
2018/03/29517.5000.0017.5059,4050.05%
2018/03/28017.5500.0017.5509,3400.00%
2018/03/270.217.6000.0017.600.29,3780.00%
2018/03/260.117.5000.0017.450.19,3320.00%
2018/03/223.617.6000.0017.603.69,2790.04%
2018/03/2000.00317.5517.55-39,377-0.03%
2018/03/1500.000.317.4517.40-0.39,0480.00%
2018/03/1300.00717.4017.45-79,082-0.08%
2018/03/121.117.30117.3517.350.18,9680.00%
2018/03/061.117.0600.0017.101.19,2000.01%
2018/03/05517.0000.0016.9559,4440.05%
2018/03/01417.1000.0017.1049,3510.04%
2018/02/262.617.1100.0017.152.69,1530.03%
2018/02/22716.86116.9516.9569,2120.07%
2018/02/211116.85116.9016.95109,3190.11%
2018/02/1200.00516.7516.75-59,226-0.05%
2018/02/091116.69216.6516.6599,1470.10%
2018/02/081216.8500.0016.80129,0190.13%
2018/02/070.117.0000.0016.900.18,9900.00%
2018/02/05217.1000.0017.1028,3920.02%
2018/01/2600.00317.3517.35-37,665-0.04%
2018/01/250.117.30617.3817.40-5.97,627-0.08%
2018/01/23217.30117.3517.4017,5250.01%
2018/01/220.617.4000.0017.400.67,5200.01%
2018/01/1900.001017.4517.45-107,476-0.13%
2018/01/1800.00317.5217.50-37,445-0.04%
2018/01/1200.00117.2517.30-17,354-0.01%
2018/01/1100.001517.2517.25-157,314-0.21%
2018/01/10517.2500.0017.3057,4400.07%
2018/01/090.117.3000.0017.300.17,4180.00%
2018/01/080.117.30317.2517.30-2.97,430-0.04%
2018/01/05217.10717.0217.15-57,285-0.07%
2018/01/040.116.951016.9516.95-9.97,233-0.14%
2018/01/0300.00216.9016.90-27,272-0.03%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音