加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00479.039.03-4745,680-0.10%
2024/05/14308.922.28.938.9327.845,2030.06%
2024/05/13208.9500.008.992044,7800.04%
2024/05/10108.95619.039.07-5144,245-0.12%
2024/05/0969.48.918.79.098.8660.743,0590.14%
2024/05/088.68.84218.888.93-12.441,563-0.03%
2024/05/0752.58.87148.828.8438.541,0160.09%
2024/05/06308.8343.19.038.95-13.140,372-0.03%
2024/05/0310.38.7578.778.663.337,8800.01%
2024/05/0218.5118.618.66036,9180.00%
2024/04/301.28.63138.648.63-11.836,501-0.03%
2024/04/2913.18.67468.648.76-32.935,706-0.09%
2024/04/26108.3588.378.35233,5920.01%
2024/04/2578.3100.008.35733,7290.02%
2024/04/2488.38428.408.39-3434,132-0.10%
2024/04/2338.35258.358.37-2234,449-0.06%
2024/04/2298.25528.238.26-4334,525-0.12%
2024/04/1939.58.0868.108.0733.534,8550.10%
2024/04/180.18.15418.188.22-40.934,799-0.12%
2024/04/17108.07118.118.12-134,7740.00%
2024/04/1653.58.0800.008.0553.534,7530.15%
2024/04/1528.1900.008.19234,2600.01%
2024/04/1232.48.2888.298.2624.434,1760.07%
2024/04/11188.36168.368.36233,8230.01%
2024/04/1068.452068.458.39-20033,514-0.60% 大賣/鉅額交易
2024/04/090.28.14968.138.16-95.832,367-0.30%
2024/04/0817.68.0228.038.0315.631,9140.05%
2024/04/03708.0600.008.037031,8010.22%
2024/04/0298.0700.008.07931,7320.03%
2024/04/0127.18.09138.138.1214.131,7920.04%
2024/03/2958.0700.008.07531,8830.02%
2024/03/28308.0718.088.062931,8040.09%
2024/03/271368.10188.128.1211831,3210.38% 大買/鉅額交易
2024/03/26148.08128.098.08231,2370.01%
2024/03/25288.0900.008.082831,2630.09%
2024/03/2219.58.1000.008.1319.531,3640.06%
2024/03/2114.18.07378.148.17-22.931,149-0.07%
2024/03/20578.0638.068.035431,1750.17%
2024/03/19258.1528.158.122330,7430.07%
2024/03/18138.28128.258.25130,0960.00%
2024/03/1538.3048.348.38-129,9700.00%
2024/03/1468.4220.18.428.42-14.130,030-0.05%
2024/03/1398.32118.328.31-229,746-0.01%
2024/03/1200.0088.288.31-829,552-0.03%
2024/03/1198.23298.228.25-2029,530-0.07%
2024/03/0834.68.22156.38.308.18-121.729,363-0.41% 大賣/鉅額交易
2024/03/0745.18.14608.138.12-14.928,848-0.05%
2024/03/068.18.16228.188.20-13.928,842-0.05%
2024/03/0523.58.120.98.108.1022.628,9440.08%
2024/03/04228.191.98.218.1820.128,4940.07%
2024/03/01448.2400.008.224428,1510.16%
2024/02/29218.2328.238.291928,4030.07%
2024/02/2716.68.2718.258.2515.628,8290.05%
2024/02/2621.58.3218.328.3120.528,3980.07%
2024/02/23218.3500.008.332128,3380.07%
2024/02/2228.39188.408.41-1628,649-0.06%
2024/02/21138.3928.398.391128,7040.04%
2024/02/2011.18.40218.478.41-9.928,700-0.03%
2024/02/1968.3078.388.47-128,7650.00%
2024/02/1618.38.3000.008.3018.328,8750.06%
2024/02/1526.38.35208.388.336.328,4320.02%
2024/02/05118.394.18.428.416.928,2680.02%
2024/02/02118.4500.008.451128,1070.04%
2024/02/010.78.4558.488.48-4.328,014-0.02%
2024/01/31178.4378.488.401027,9290.04%
2024/01/3068.5300.008.52627,7560.02%
2024/01/2900.00108.648.65-1027,732-0.04%
2024/01/2600.00698.618.62-6927,779-0.25%
2024/01/2588.5488.538.57027,7790.00%
2024/01/230.18.50168.508.51-15.927,508-0.06%
2024/01/229.18.45108.448.46-0.927,6030.00%
2024/01/1913.38.32138.408.420.327,4560.00%
2024/01/18288.3616.88.368.3511.227,1640.04%
2024/01/17478.49128.518.453526,5620.13%
2024/01/16368.6458.618.603125,6170.12%
2024/01/15428.72168.768.752625,0750.10%
2024/01/12108.88128.908.92-225,042-0.01%
2024/01/1100.00238.828.83-2324,611-0.09%
2024/01/10248.73208.788.72424,5240.02%
2024/01/0958.7700.008.72524,4630.02%
2024/01/0888.83418.848.81-3324,350-0.14%
2024/01/0528.7588.758.75-624,187-0.02%
2024/01/04188.72128.758.71624,6360.02%
2024/01/03288.73168.758.741224,9020.05%
2024/01/0248.8200.008.84424,5580.02%
2023/12/28268.87258.868.88125,2900.00%
2023/12/2788.86478.868.87-3925,500-0.15%
2023/12/26268.78368.798.77-1025,423-0.04%
2023/12/2518.693.78.708.69-2.725,339-0.01%
2023/12/22138.6888.728.69525,4320.02%
2023/12/21138.6888.718.70525,5250.02%
2023/12/2016.28.699.38.728.696.925,5060.03%
2023/12/19348.6900.008.683425,5290.13%
2023/12/1828.7700.008.77225,9420.01%
2023/12/1598.83218.838.83-1226,174-0.05%
2023/12/1428.79308.768.78-2825,982-0.11%
2023/12/13328.66188.668.661425,7000.05%
2023/12/1258.6600.008.68526,0860.02%
2023/12/11958.61868.688.71926,0110.03%
2023/12/08148.8100.008.841425,3610.06%
2023/12/07348.8528.848.833225,3190.13%
2023/12/06108.8768.898.86425,8530.02%
2023/12/05178.8978.898.881025,9610.04%
2023/12/0468.9468.998.95025,9040.00%
2023/12/01128.9800.008.941226,1880.05%
2023/11/3029.0000.009.01225,9640.01%
2023/11/29149.0269.089.02825,8000.03%
2023/11/2899.0469.089.05326,0050.01%
2023/11/27109.1069.139.03426,2760.02%
2023/11/24139.07159.129.09-226,208-0.01%
2023/11/2369.0169.049.04025,7190.00%
2023/11/2269.0169.049.04026,1930.00%
2023/11/2169.0669.099.10026,2750.00%
2023/11/2000.0069.059.06-625,938-0.02%
2023/11/17159.04169.089.05-125,9400.00%
2023/11/1600.0015.39.029.07-15.325,964-0.06%
2023/11/1588.93258.989.00-1725,988-0.07%
2023/11/14108.84138.878.85-326,016-0.01%
2023/11/13178.8100.008.851726,3640.06%
2023/11/1078.915.18.938.921.926,5590.01%
2023/11/0958.9528.968.96326,9900.01%
2023/11/0799.0018.988.95829,1780.03%
2023/11/0689.00189.059.03-1031,346-0.03%
2023/11/0300.00498.958.98-4931,535-0.16%
2023/11/02138.8388.828.82531,8830.02%
2023/11/0100.0018.718.75-132,2270.00%
2023/10/3108.7200.008.69033,1070.00%
2023/10/3013.28.7100.008.7013.234,3860.04%
2023/10/2788.7988.838.78035,5540.00%
2023/10/26148.79358.808.78-2137,735-0.06%
2023/10/2588.8888.918.88039,0390.00%
2023/10/2300.002008.808.80-20044,201-0.45% 大賣/鉅額交易
2023/10/20308.84168.868.801444,8130.03%
2023/10/19208.9500.008.972044,3380.05%
2023/10/18138.9989.048.99544,3670.01%
2023/10/1759.0019.029.00444,4850.01%
2023/10/1689.072009.079.07-19244,925-0.43% 大賣/鉅額交易
2023/10/1300.0019.159.12-145,7650.00%
2023/10/1200.0089.169.20-847,303-0.02%
2023/10/1100.0089.109.16-847,512-0.02%
2023/10/06149.0499.049.05547,5220.01%
2023/10/05168.98169.029.00047,9130.00%
2023/10/04108.9600.008.941048,2300.02%
2023/10/03109.0849.099.07647,9440.01%
2023/09/2889.2589.299.27048,3740.00%
2023/09/270.19.18159.209.17-14.948,559-0.03%
2023/09/2689.2100.009.20849,2670.02%
2023/09/2509.2700.009.27049,3040.00%
2023/09/2289.2289.289.25049,8660.00%
2023/09/2149.3700.009.28450,2840.01%
2023/09/2089.4100.009.41850,1700.02%
2023/09/1500.0049.509.52-450,797-0.01%
2023/09/1400.0089.489.49-850,748-0.02%
2023/09/1300.0019.459.44-151,1600.00%
2023/09/128.19.4189.419.440.153,0590.00%
2023/09/1189.4100.009.38853,9980.01%
2023/09/0789.4289.479.46055,8420.00%
2023/09/0500.0029.609.60-260,9140.00%
2023/09/04509.6000.009.605062,1270.08%
2023/09/0129.5989.589.57-663,673-0.01%
2023/08/3089.53129.599.55-469,257-0.01%
2023/08/2909.4899.499.53-969,360-0.01%
2023/08/2813.59.43189.419.43-4.569,678-0.01%
2023/08/2589.36119.379.35-370,0550.00%
2023/08/240.79.3000.009.320.770,2180.00%
2023/08/2399.31109.359.31-170,6270.00%
2023/08/2289.32189.349.33-1070,944-0.01%
2023/08/2199.32149.439.35-571,026-0.01%
2023/08/18709.3319.409.396971,1230.10%
2023/08/1749.2029.289.26271,0260.00%
2023/08/164.19.3059.309.31-0.970,9800.00%
2023/08/15319.375.19.299.2925.971,1470.04%
2023/08/14139.4000.009.321372,0740.02%
2023/08/1189.73139.739.64-571,384-0.01%
2023/08/10329.85239.909.81970,8390.01%
2023/08/0900.0059.709.71-568,931-0.01%
2023/08/0800.003.59.719.70-3.569,377-0.01%
2023/08/0700.0089.749.73-868,940-0.01%
2023/08/04249.70299.739.69-568,644-0.01%
2023/08/0289.7139.609.64568,0670.01%
2023/08/0189.71479.799.83-3966,801-0.06%
2023/07/311469.81369.789.6311065,4370.17% 大買/鉅額交易
2023/07/281099.58119.599.589863,4140.15% 大買/
2023/07/271529.67539.579.739961,9370.16% 大買/
2023/07/2689.331089.319.38-10059,018-0.17% 大賣/
2023/07/2529.1319.169.18156,9960.00%
2023/07/2429.0719.129.12156,3080.00%
2023/07/2129.1500.009.14256,0980.00%
2023/07/2000.00159.149.18-1555,951-0.03%
2023/07/19159.0500.009.101555,5680.03%
2023/07/1829.18279.279.12-2555,284-0.05%
2023/07/1700.001729.189.21-17254,482-0.32% 大賣/鉅額交易
2023/07/1400.0065.19.019.03-65.153,020-0.12%
2023/07/1300.00768.958.92-7652,451-0.14%
2023/07/1200.00248.938.94-2452,284-0.05%
2023/07/11188.86848.898.92-6652,131-0.13%
2023/07/10518.72158.728.713651,9180.07%
2023/07/07188.6398.668.62951,5920.02%
2023/07/0648.7900.008.76451,1120.01%
2023/07/0578.80268.858.86-1950,605-0.04%
2023/07/04498.8768.858.834350,3980.09%
2023/07/03228.9400.008.932249,8600.04%
2023/06/30238.91588.908.90-3549,957-0.07%
2023/06/29138.9828.978.961149,7520.02%
2023/06/28159.00109.029.00549,5840.01%
2023/06/2759.020.19.009.004.949,2660.01%
2023/06/26119.02709.089.03-5949,108-0.12%
2023/06/21139.01509.009.01-3748,729-0.08%
2023/06/2039.0129.029.01148,5240.00%
2023/06/19319.01339.009.01-248,2930.00%
2023/06/16718.8958.849.046648,0900.14%
2023/06/15908.9800.008.989046,6000.19%
2023/06/141219.0259.009.0411646,3310.25% 大買/鉅額交易
2023/06/1395.59.14109.119.1085.546,4070.18%
2023/06/121039.263189.329.29-21545,455-0.47% 大買/大賣/鉅額交易
2023/06/09389.0119.148.963742,1980.09%
2023/06/08109.0979.109.11341,3060.01%
2023/06/07249.19389.129.22-1440,824-0.03%
2023/06/06329.0469.019.032639,2100.07%
2023/06/05429.081529.049.14-11037,597-0.29% 大賣/鉅額交易
2023/06/0258.4958.558.55033,1280.00%
2023/06/01268.5458.508.502132,8950.06%
2023/05/31108.62338.658.62-2332,302-0.07%
2023/05/3018.5918.608.58031,5630.00%
2023/05/2900.00188.608.63-1831,641-0.06%
2023/05/26658.4100.008.426531,4670.21%
2023/05/2538.4800.008.45331,1330.01%
2023/05/2438.5400.008.56330,9820.01%
2023/05/2328.6628.588.60030,5930.00%
2023/05/2208.64208.688.67-2030,436-0.07%
2023/05/1900.0058.648.66-530,099-0.02%
2023/05/18758.631268.618.65-5129,542-0.17% 大賣/
2023/05/1700.0088.418.50-828,265-0.03%
2023/05/1600.00198.358.39-1927,703-0.07%
2023/05/15178.2368.258.251127,5190.04%
2023/05/12648.2000.008.206427,5450.23%
2023/05/1118.4338.458.47-226,682-0.01%
2023/05/1018.480.78.528.520.326,7080.00%
2023/05/0900.0098.498.52-926,853-0.03%
2023/05/0828.4000.008.42226,7760.01%
2023/05/0528.4228.438.44027,0630.00%
2023/05/040.48.4158.428.42-4.627,504-0.02%
2023/05/0300.0058.438.42-527,612-0.02%
2023/05/021008.4078.408.449327,9560.33%
2023/04/2808.3728.348.38-228,512-0.01%
2023/04/2778.3200.008.35728,6650.02%
2023/04/2668.3628.348.39428,7370.01%
2023/04/2518.3900.008.40128,8340.00%
2023/04/2400.001078.438.48-10728,905-0.37% 大賣/鉅額交易
2023/04/2118.42428.398.38-4129,386-0.14%
2023/04/2098.44108.468.46-129,2970.00%
2023/04/1818.51458.538.52-4429,505-0.15%
2023/04/1700.00268.578.57-2629,678-0.09%
2023/04/1428.56808.578.58-7829,507-0.26%
2023/04/1308.52548.528.50-5429,317-0.18%
2023/04/1208.5300.008.53029,2430.00%
2023/04/1158.54158.558.56-1029,337-0.03%
2023/04/109.18.53758.528.52-65.929,307-0.23%
2023/04/0708.49418.498.50-4129,289-0.14%
2023/04/0600.00608.458.46-6029,034-0.21%
2023/03/3100.0019.88.448.42-19.828,774-0.07%
2023/03/3018.43258.438.43-2428,565-0.08%
2023/03/2948.411258.428.42-12128,231-0.43% 大賣/鉅額交易
2023/03/2800.0058.308.30-527,893-0.02%
2023/03/2708.2918.298.27-127,9390.00%
2023/03/2408.27308.288.30-3028,113-0.11%
2023/03/2368.21128.298.29-627,958-0.02%
2023/03/22108.22338.258.26-2328,043-0.08%
2023/03/2100.00318.128.15-3128,106-0.11%
2023/03/20427.9857.987.993727,8040.13%
2023/03/17608.0600.008.026027,4410.22%
2023/03/161348.031.18.038.01132.926,7040.50% 大買/鉅額交易
2023/03/15162.18.1900.008.17162.125,8340.63% 大買/鉅額交易
2023/03/141028.2400.008.2210225,2590.40% 大買/鉅額交易
2023/03/131028.387.38.378.4094.724,6270.38% 大買/
2023/03/102308.5848.638.5422624,0040.94% 大買/鉅額交易
2023/03/09588.7108.768.705823,5180.25%
2023/03/0818.7358.738.74-424,187-0.02%
2023/03/06148.72108.778.73424,8970.02%
2023/03/0358.7218.718.73424,8690.02%
2023/03/0248.7168.758.71-225,186-0.01%
2023/03/01138.7848.768.75925,4310.04%
2023/02/2400.00148.808.89-1425,080-0.06%
2023/02/2308.7898.778.76-924,640-0.04%
2023/02/2218.72158.738.75-1424,757-0.06%
2023/02/2128.7800.008.79224,8640.01%
2023/02/201018.78128.808.828925,2930.35% 大買/
2023/02/1728.7438.758.75-125,6420.00%
2023/02/1608.7198.748.70-926,130-0.03%
2023/02/1568.7038.728.71327,0660.01%
2023/02/1400.0038.708.71-327,184-0.01%
2023/02/13138.6100.008.621327,4840.05%
2023/02/10328.651948.658.66-16227,497-0.59% 大賣/鉅額交易
2023/02/09318.72108.758.722127,3120.08%
2023/02/0818.7518.768.75027,3510.00%
2023/02/0788.7438.788.75527,2150.02%
2023/02/06298.77508.758.75-2126,965-0.08%
2023/02/03488.8568.858.834226,8770.16%
2023/02/0248.9400.008.95426,6060.02%
2023/02/0168.9700.008.99626,2650.02%
2023/01/3138.9600.008.99326,2860.01%
2023/01/3029.0089.019.04-626,180-0.02%
2023/01/1700.0018.978.97-125,6760.00%
2023/01/1600.00328.958.91-3225,638-0.12%
2023/01/1300.00788.898.90-7825,597-0.30%
2023/01/1228.8100.008.82225,8340.01%
2023/01/1138.80108.828.81-725,862-0.03%
2023/01/0900.0018.958.96-125,9970.00%
2023/01/0500.00218.878.88-2126,538-0.08%
2023/01/0400.00328.798.80-3226,509-0.12%
2023/01/0300.00558.808.80-5526,840-0.20%
2022/12/3000.00108.848.77-1026,879-0.04%
2022/12/2998.71218.788.78-1226,743-0.04%
2022/12/2858.751008.798.75-9526,838-0.35%
2022/12/2678.7500.008.75727,3400.03%
2022/12/2200.0022.28.788.80-22.228,372-0.08%
2022/12/2168.6700.008.70628,9570.02%
2022/12/2000.0018.728.74-129,4260.00%
2022/12/1900.0068.818.80-629,858-0.02%
2022/12/16128.660.28.718.8511.829,7220.04%
2022/12/1508.6748.718.74-429,798-0.01%
2022/12/1400.00448.758.76-4429,923-0.15%
2022/12/13378.645.88.678.6431.229,8380.10%
2022/12/1218.6500.008.67129,7420.00%
2022/12/0858.6800.008.70530,3350.02%
2022/12/0758.7100.008.77530,4530.02%
2022/12/06258.7918.768.772430,4450.08%
2022/12/0100.0018.938.90-131,2310.00%
2022/11/3018.8017.18.918.91-16.131,044-0.05%
2022/11/2900.0070.58.828.85-70.530,398-0.23%
2022/11/2838.65508.728.73-4730,087-0.16%
2022/11/2538.7018.708.71230,5920.01%
2022/11/2428.6800.008.73231,2240.01%
2022/11/2300.00168.718.71-1631,255-0.05%
2022/11/2200.00188.608.61-1831,224-0.06%
2022/11/2178.5448.568.57331,3860.01%
2022/11/1818.5678.568.54-631,418-0.02%
2022/11/17188.4700.008.501831,3760.06%
2022/11/16518.5500.008.515131,3440.16%
2022/11/1500.00338.678.67-3331,073-0.11%
2022/11/1428.5600.008.60230,7210.01%
2022/11/1100.001018.508.53-10130,284-0.33% 大賣/鉅額交易
2022/11/1088.25158.308.30-729,659-0.02%
2022/11/0900.00158.308.30-1529,578-0.05%
2022/11/0800.00428.248.28-4229,451-0.14%
2022/11/0700.00208.208.20-2029,489-0.07%
2022/11/04158.00158.078.12030,1280.00%
2022/11/0300.00758.068.04-7530,322-0.25%
2022/11/0100.003008.108.12-30030,904-0.97% 大賣/鉅額交易
2022/10/31278.0050.18.108.00-23.131,061-0.07%
2022/10/2838.0500.008.05331,0760.01%
2022/10/2600.00388.028.01-3831,279-0.12%
2022/10/25487.88217.957.952731,3260.09%
2022/10/24127.9400.007.911231,4190.04%
2022/10/2100.00127.997.99-1231,392-0.04%
2022/10/20207.762107.908.07-19031,800-0.60% 大賣/鉅額交易
2022/10/1837.8997.927.97-631,353-0.02%
2022/10/1711.37.851007.847.88-88.731,337-0.28%
2022/10/14408.02118.038.002931,3070.09%
2022/10/13848.0300.007.968431,5670.27%
2022/10/1298.08148.178.15-530,983-0.02%
2022/10/11418.14228.158.141931,0100.06%
2022/10/0600.0048.308.30-431,046-0.01%
2022/10/0500.0078.238.24-731,404-0.02%
2022/10/0458.142078.148.12-20231,878-0.63% 大賣/鉅額交易
2022/10/0388.111258.148.09-11731,750-0.37% 大賣/鉅額交易
2022/09/30258.19168.198.21931,7150.03%
2022/09/2908.20578.278.30-5731,721-0.18%
2022/09/28268.1400.008.122631,4910.08%
2022/09/27378.3000.008.293731,3270.12%
2022/09/26318.38730.58.388.34-699.431,649-2.21% 大賣/鉅額交易
2022/09/2308.5078.498.51-732,115-0.02%
2022/09/2258.4600.008.48532,6630.02%
2022/09/2100.00308.688.63-3032,529-0.09%
2022/09/2028.6400.008.69233,5380.01%
2022/09/1900.001998.738.70-19934,485-0.58% 大賣/鉅額交易
2022/09/1628.66177.18.658.69-175.134,704-0.50% 大賣/鉅額交易
2022/09/1548.5816.18.618.60-12.134,622-0.03%
2022/09/1318.7038.718.71-235,421-0.01%
2022/09/12108.67121.28.708.69-111.236,213-0.31% 大賣/鉅額交易
2022/09/0800.0031.88.578.57-31.837,092-0.09%
2022/09/071408.4500.008.3814037,6180.37% 大買/鉅額交易
2022/09/06148.5328.568.511237,6890.03%
2022/09/0518.5158.538.51-438,016-0.01%
2022/09/02848.5200.008.518438,7670.22%
2022/09/011098.6238.608.6110639,2360.27% 大買/鉅額交易
2022/08/31528.7458.828.794738,8410.12%
2022/08/30108.8400.008.831039,4610.03%
2022/08/2978.9038.908.88442,6490.01%
2022/08/2600.00109.009.01-1047,918-0.02%
2022/08/2508.9600.008.93048,1140.00%
2022/08/245.28.882.98.898.882.348,5120.00%
2022/08/2318.9300.008.91149,1120.00%
2022/08/2239.00479.039.00-4450,360-0.09%
2022/08/1900.00159.009.02-1551,059-0.03%
2022/08/1818.97108.988.96-951,578-0.02%
2022/08/1749.03159.059.04-1153,463-0.02%
2022/08/1600.00168.928.95-1653,651-0.03%
2022/08/1568.9289.008.95-254,2330.00%
2022/08/1200.0018.968.97-154,5120.00%
2022/08/11218.91548.978.99-3354,772-0.06%
2022/08/101.38.7470.28.768.80-68.855,062-0.13%
2022/08/0918.65968.698.73-9555,541-0.17%
2022/08/0848.511078.588.61-10356,466-0.18% 大賣/鉅額交易
2022/08/05118.57448.568.59-3356,981-0.06%
2022/08/04198.42288.448.49-958,067-0.02%
2022/08/03258.4528.498.522358,6940.04%
2022/08/0268.4900.008.51659,7810.01%
2022/08/013.38.62658.628.65-61.761,675-0.10%
2022/07/29118.5088.538.55362,6170.00%
2022/07/280.58.5012.18.508.51-11.663,549-0.02%
2022/07/27318.3900.008.423165,5520.05%
2022/07/260.58.5258.538.52-4.565,626-0.01%
2022/07/2558.4868.518.49-166,4900.00%
2022/07/22108.443.58.488.476.668,0670.01%
2022/07/21148.35268.408.46-1269,959-0.02%
2022/07/20268.48128.608.461470,3820.02%
2022/07/1900.0027.18.518.52-27.170,859-0.04%
2022/07/1828.40868.448.47-8472,872-0.12%
2022/07/15268.3500.008.332674,3740.03%
2022/07/1418.39108.488.49-979,413-0.01%
2022/07/130.58.45518.418.43-50.579,976-0.06%
2022/07/12878.2758.198.208280,3880.10%
2022/07/1175.18.4438.458.4572.180,4100.09%
2022/07/0888.5228.588.51681,2940.01%
2022/07/0700.00218.498.51-2181,778-0.03%
2022/07/06228.3958.518.431782,2770.02%
2022/07/050.48.53478.558.52-46.683,653-0.06%
2022/07/04658.3588.358.335784,1070.07%
2022/07/011048.54118.698.509386,1840.11% 大買/
2022/06/30138.8098.818.76487,1100.00%
2022/06/2988.9000.008.90890,8790.01%
2022/06/28158.90368.928.92-2192,317-0.02%
2022/06/276.39.24409.259.23-33.791,803-0.04%
2022/06/242.29.14509.179.17-47.991,209-0.05%
2022/06/230.19.1500.009.070.191,2970.00%
2022/06/2224.29.1600.009.1024.291,6430.03%
2022/06/2118.29.10999.179.14-80.891,689-0.09%
2022/06/20429.02309.008.941292,3780.01%
2022/06/17109.06259.049.07-1591,737-0.02%
2022/06/1671.19.12199.309.1052.191,4660.06%
2022/06/15299.1800.009.182992,6980.03%
2022/06/1419.2389.239.22-793,094-0.01%
2022/06/13319.1629.169.162993,3450.03%
2022/06/1019.19.3400.009.3819.193,1300.02%
2022/06/0949.6000.009.61492,7080.00%
2022/06/08136.19.5479.599.55129.193,0200.14% 大買/鉅額交易
2022/06/07689.68149.699.615492,6920.06%
2022/06/0625.39.71257.19.729.87-231.890,564-0.26% 大賣/鉅額交易
2022/06/0289.171.19.179.156.987,0210.01%
2022/05/3139.2125.79.229.27-22.790,894-0.02%
2022/05/3069.1544.29.249.26-38.291,438-0.04%
2022/05/2710.48.9872.18.938.95-61.792,655-0.07%
2022/05/26368.7828.778.783495,5500.04%
2022/05/25838.74128.778.767196,3150.07%
2022/05/24218.9098.928.891296,3680.01%
2022/05/23238.91188.978.92596,6080.01%
2022/05/20288.9900.008.982899,0190.03%
2022/05/19319.0018.988.9830100,0880.03%
2022/05/1879.0810.19.109.13-3.1105,3010.00%
2022/05/17838.926.18.938.9076.9105,7330.07%
2022/05/16448.91108.848.8534105,5240.03%
2022/05/1341.18.9788.969.0033.1104,8820.03%
2022/05/1247.28.9928.968.9045.2105,2920.04%
2022/05/11479.0939.129.0844104,6760.04%
2022/05/10489.08349.159.1814104,4440.01%
2022/05/092439.1959.149.09238103,9610.23% 大買/鉅額交易
2022/05/06170.29.4879.479.47163.2103,0180.16% 大買/鉅額交易
2022/05/05439.62179.689.6126103,4510.03%
2022/05/04298.19.68119.749.62287.1103,3270.28% 大買/鉅額交易
2022/05/03519.76119.799.7540102,9770.04%
2022/04/290.79.88389.879.83-37.3104,036-0.04%
2022/04/281189.71439.739.7675105,2070.07% 大買/
2022/04/271789.77609.809.77118104,9200.11% 大買/鉅額交易
2022/04/261189.99510.009.98113106,1710.11% 大買/鉅額交易
2022/04/2564.410.000.210.0510.0064.2107,9940.06%
2022/04/22910.086310.1010.10-54109,298-0.05%
2022/04/21810.011210.0410.05-4114,5160.00%
2022/04/20138.310.0110810.1210.1530.3122,2190.02% 大買/大賣/
2022/04/19310.355110.5010.35-48121,474-0.04%
2022/04/18510.341610.4110.30-11124,123-0.01%
2022/04/1511310.512510.5610.5588124,0160.07% 大買/
2022/04/14122.110.69110.7010.65121.1124,6260.10% 大買/鉅額交易
2022/04/1300.00710.9110.90-7124,375-0.01%
2022/04/1210310.846510.8510.8038123,9300.03% 大買/
2022/04/1188.111.000.311.1510.9587.8123,5770.07%
2022/04/08611.082511.1011.15-19122,956-0.02%
2022/04/075011.004411.0911.006122,9330.00%
2022/04/06911.26611.2311.303122,2210.00%
2022/04/016511.198011.2111.25-15121,582-0.01%
2022/03/314210.802610.9010.8016117,6930.01%
2022/03/3000.00110.7510.75-1117,6520.00%
2022/03/29210.6500.0010.602117,1270.00%
2022/03/282610.512510.6510.701116,7880.00%
2022/03/2527.110.6500.0010.6527.1116,3610.02%
2022/03/2400.00310.8010.85-3116,0530.00%
2022/03/233510.8493.910.7910.90-58.9116,385-0.05%
2022/03/2200.00310.6010.60-3115,3910.00%
2022/03/215110.601610.6510.6535115,2770.03%
2022/03/18710.495510.5310.60-48115,180-0.04%
2022/03/17110.354.310.3510.35-3.3113,8910.00%
2022/03/16210.1500.0010.202113,9470.00%
2022/03/152510.01125.610.0110.10-100.6113,698-0.09% 大賣/
2022/03/112610.001110.0910.0515114,6370.01%
2022/03/1029.110.02310.1510.1526.1114,7110.02%
2022/03/09180.29.8800.009.87180.2114,3870.16% 大買/鉅額交易
2022/03/081579.861459.949.8612114,2690.01% 大買/大賣/
2022/03/0726910.071110.0010.00258113,9420.23% 大買/鉅額交易
2022/03/0429710.6023.210.5810.55273.8111,9210.24% 大買/鉅額交易
2022/03/032910.795110.8210.80-22112,655-0.02%
2022/03/0216910.66110.6510.70168114,5440.15% 大買/鉅額交易
2022/03/0124110.7530510.9510.95-64113,290-0.06% 大買/大賣/
2022/02/2533.111.099.811.1211.2523.3112,2530.02%
2022/02/2460.111.20211.3011.2058.1112,3560.05%
2022/02/23611.401111.4511.45-5112,8040.00%
2022/02/22123.311.4200.0011.45123.3116,1420.11% 大買/鉅額交易
2022/02/211211.711011.8011.752121,6230.00%
2022/02/1815111.8177.411.8511.9073.6126,7510.06% 大買/
2022/02/17211.45611.5011.55-4121,8350.00%
2022/02/16711.3500.0011.357121,7290.01%
2022/02/1511.211.30111.4011.2510.2122,9040.01%
2022/02/143811.25611.3011.3032122,6910.03%
2022/02/113311.419011.4911.50-57122,022-0.05%
2022/02/1050.211.3500.0011.4050.2121,8020.04%
2022/02/09111.452811.4111.40-27121,704-0.02%
2022/02/08211.3511211.3411.40-110121,333-0.09% 大賣/鉅額交易
2022/02/077.411.3685.511.3111.40-78120,173-0.06%
2022/01/261311.0718.111.0211.05-5118,5720.00%
2022/01/2558.110.93410.9010.9554.1117,8490.05%
2022/01/244610.982811.1011.1018116,3970.02%
2022/01/214911.26611.3411.2043115,3760.04%
2022/01/2010711.45911.4711.5098113,4580.09% 大買/
2022/01/1913411.585511.6511.5579112,5000.07% 大買/
2022/01/183211.8911211.9311.85-80109,667-0.07% 大賣/
2022/01/178311.659511.7711.70-12107,383-0.01%
2022/01/1415811.8212611.9211.8032105,8250.03% 大買/大賣/
2022/01/139611.7360211.7911.95-506100,023-0.51% 大賣/鉅額交易
2022/01/122611.33250.111.3611.35-224.191,373-0.25% 大賣/鉅額交易
2022/01/117311.137111.1411.10287,7400.00%
2022/01/1000.0028.210.9610.95-28.287,444-0.03%
2022/01/071110.903810.9410.90-2788,361-0.03%
2022/01/06310.8000.0010.80387,6980.00%
2022/01/0500.001310.8810.90-1387,029-0.01%
2022/01/04210.8000.0010.85287,0610.00%
2022/01/03124.210.801210.8810.80112.287,1890.13% 大買/鉅額交易
2021/12/306.111.05811.1111.05-1.986,4910.00%
2021/12/29611.1010111.0611.10-9585,836-0.11% 大賣/
2021/12/281610.858410.8510.90-6884,314-0.08%
2021/12/273.110.7000.0010.653.183,4270.00%
2021/12/24310.757110.7210.70-6883,679-0.08%
2021/12/233310.5500.0010.603382,3690.04%
2021/12/22310.5500.0010.50382,9780.00%
2021/12/21210.50610.5010.55-482,9350.00%
2021/12/202510.45110.5010.552483,0090.03%
2021/12/1700.00410.6310.60-482,8330.00%
2021/12/1600.0014.910.5510.50-14.982,471-0.02%
2021/12/14710.4500.0010.45784,2310.01%
2021/12/131010.7500.0010.601084,4700.01%
2021/12/101810.6600.0010.651884,5120.02%
2021/12/09510.80510.8010.85083,9520.00%
2021/12/0800.00510.9010.80-584,299-0.01%
2021/12/07210.6553.310.7510.80-51.384,447-0.06%
2021/12/0600.00110.6010.60-183,6820.00%
2021/12/03910.603.410.5610.555.683,3800.01%
2021/12/0214010.46110.5010.4513982,8160.17% 大買/鉅額交易
2021/12/014010.4900.0010.654081,7900.05%
2021/11/3015810.65110.5510.5515780,5100.20% 大買/鉅額交易
2021/11/2910010.5510010.7010.65080,1540.00%
2021/11/2615410.931310.9310.8514178,4340.18% 大買/鉅額交易
2021/11/2515.111.30711.3011.308.176,9790.01%
2021/11/242811.478711.5811.40-5978,372-0.08%
2021/11/236.111.3753111.2611.25-524.977,058-0.68% 大賣/鉅額交易
2021/11/223311.4185.211.4311.40-52.276,083-0.07%
2021/11/1910111.2047.611.2811.2553.475,9270.07% 大買/
2021/11/1814311.3265811.3711.55-51572,242-0.71% 大買/大賣/鉅額交易
2021/11/175310.58507.810.5910.85-454.863,998-0.71% 大賣/鉅額交易
2021/11/16110.003410.1310.15-3357,933-0.06%
2021/11/15210.056810.1110.10-6657,660-0.11%
2021/11/1242.29.97184.39.9610.00-142.156,650-0.25% 大賣/鉅額交易
2021/11/11109.8300.009.881055,5750.02%
2021/11/1039.8300.009.86356,2970.01%
2021/11/0949.8544.99.879.88-40.956,240-0.07%
2021/11/0859.82109.829.83-555,968-0.01%
2021/11/05509.7000.009.735056,3130.09%
2021/11/02509.7200.009.745057,1850.09%
2021/11/01559.7600.009.775557,0740.10%
2021/10/2946.39.77719.809.81-24.756,846-0.04%
2021/10/2800.009.89.899.87-9.856,623-0.02%
2021/10/2759.90219.929.90-1656,701-0.03%
2021/10/2609.89909.919.92-9057,272-0.16%
2021/10/2525.19.79769.839.88-50.958,226-0.09%
2021/10/22109.82109.889.83059,2340.00%
2021/10/21429.991329.979.91-9059,647-0.15% 大賣/
2021/10/201.89.85269.879.87-24.259,855-0.04%
2021/10/1900.00179.889.80-1759,675-0.03%
2021/10/1869.851699.839.81-16359,479-0.27% 大賣/鉅額交易
2021/10/15119.58829.559.57-7157,657-0.12%
2021/10/1400.00309.439.43-3057,196-0.05%
2021/10/1300.0089.319.32-858,117-0.01%
2021/10/1200.00609.359.35-6060,455-0.10%
2021/10/081009.38219.379.357960,7310.13%
2021/10/07159.28379.309.29-2260,611-0.04%
2021/10/06109.23229.219.21-1260,772-0.02%
2021/10/05259.1100.009.182562,2560.04%
2021/10/04259.17129.219.181362,4830.02%
2021/10/01369.2129.249.223462,8100.05%
2021/09/3079.2700.009.31762,3550.01%
2021/09/29119.2800.009.291162,3790.02%
2021/09/2809.40309.409.39-3062,019-0.05%
2021/09/270.19.42529.409.42-51.962,645-0.08%
2021/09/2400.00289.389.35-2862,712-0.04%
2021/09/2329.31139.349.34-1162,615-0.02%
2021/09/22949.2600.009.229462,6250.15%
2021/09/17369.52169.579.502061,1220.03%
2021/09/1619.63649.609.60-6360,848-0.10%
2021/09/1500.00349.529.53-3459,966-0.06%
2021/09/1400.0025.39.509.50-25.359,646-0.04%
2021/09/1300.001109.499.49-11059,775-0.18% 大賣/鉅額交易
2021/09/1000.00149.49.459.43-149.460,072-0.25% 大賣/鉅額交易
2021/09/0959.2229.259.28359,3950.01%
2021/09/08259.28169.269.28959,3750.02%
2021/09/0759.34139.329.34-859,285-0.01%
2021/09/0300.00379.429.38-3759,926-0.06%
2021/09/021309.3189.389.2812259,9240.20% 大買/鉅額交易
2021/09/010.19.48149.459.48-13.959,933-0.02%
2021/08/31179.4318.29.519.50-1.259,6820.00%
2021/08/30259.522049.509.55-17958,545-0.31% 大賣/鉅額交易
2021/08/2729.12127.29.189.24-125.256,522-0.22% 大賣/鉅額交易
2021/08/261.99.0736.19.069.06-34.155,880-0.06%
2021/08/2511.19.08304.59.059.09-293.456,268-0.52% 大賣/鉅額交易
2021/08/24109.0415.59.049.11-5.554,597-0.01%
2021/08/2300.0010.79.069.02-10.755,791-0.02%
2021/08/2021.18.960.19.008.942158,9700.04%
2021/08/199.39.0400.009.029.359,4060.02%
2021/08/1659.10179.149.13-1259,801-0.02%
2021/08/1319.12119.149.13-1059,403-0.02%
2021/08/1259.2449.219.19159,6510.00%
2021/08/11109.14409.189.17-3060,401-0.05%
2021/08/10229.1469.139.121660,9900.03%
2021/08/0969.0829.109.11462,6960.01%
2021/08/0619.2019.199.19063,0900.00%
2021/08/040.19.2049.229.26-3.967,927-0.01%
2021/08/036.19.2000.009.206.170,6590.01%
2021/07/30789.1900.009.177873,6930.11%
2021/07/2938.29.2759.309.3033.273,9400.04%
2021/07/2829.6449.679.67-274,0130.00%
2021/07/278.29.83159.809.78-6.875,523-0.01%
2021/07/2637.19.91319.999.896.175,9410.01%
2021/07/23109.8767.59.889.90-57.575,652-0.08%
2021/07/2249.871159.879.87-11176,177-0.15% 大賣/鉅額交易
2021/07/211329.72129.749.6912077,2490.16% 大買/鉅額交易
2021/07/2035.59.82109.849.8025.579,6020.03%
2021/07/191010.00710.0210.00379,7110.00%
2021/07/16159.912279.9410.00-21281,172-0.26% 大賣/鉅額交易
2021/07/15729.692859.769.77-21381,136-0.26% 大賣/鉅額交易
2021/07/1449.6519.719.65383,2260.00%
2021/07/13299.6900.009.682986,3140.03%
2021/07/12154.19.791459.869.739.186,5080.01% 大買/大賣/
2021/07/0929.60309.629.63-2885,676-0.03%
2021/07/0829.561809.589.57-17885,953-0.21% 大賣/鉅額交易
2021/07/0729.453059.459.46-30387,381-0.35% 大賣/鉅額交易
2021/07/0629.4539.489.46-189,2580.00%
2021/07/0549.4519.469.45389,8910.00%
2021/07/02369.4300.009.433689,9160.04%
2021/07/01189.5000.009.521889,7430.02%
2021/06/3000.0039.549.53-390,0940.00%
2021/06/29259.5100.009.512590,5680.03%
2021/06/2819.6079.619.62-691,183-0.01%
2021/06/250.19.58259.649.58-24.992,154-0.03%
2021/06/2439.5559.539.55-294,1380.00%
2021/06/2359.53299.529.53-2494,990-0.03%
2021/06/22159.4100.009.391594,9460.02%
2021/06/21399.3900.009.343994,7150.04%
2021/06/1800.00159.539.55-1594,102-0.02%
2021/06/1700.00109.539.58-1094,218-0.01%
2021/06/16159.51159.549.58095,6210.00%
2021/06/15369.5500.009.563695,8450.04%
2021/06/11429.5900.009.594296,3940.04%
2021/06/10339.6800.009.733396,3510.03%
2021/06/091369.7300.009.7313696,8660.14% 大買/鉅額交易
2021/06/08169.93109.889.90696,7550.01%
2021/06/0719.9200.009.92199,2120.00%
2021/06/0419.9029.979.99-1100,4570.00%
2021/06/0300.002.110.0710.05-2.1102,2410.00%
2021/06/02510.0000.0010.055102,1100.00%
2021/06/0100.004.39.9910.00-4.3101,5970.00%
2021/05/311010.05202.410.0310.05-192.4101,633-0.19% 大賣/鉅額交易
2021/05/2800.002219.869.93-221100,461-0.22% 大賣/鉅額交易
2021/05/27529.3365.29.299.33-13.297,519-0.01%
2021/05/2610.39.471359.459.47-124.797,918-0.13% 大賣/鉅額交易
2021/05/2570.19.391809.429.44-109.998,354-0.11% 大賣/鉅額交易
2021/05/2459.21259.329.30-2098,215-0.02%
2021/05/21209.282.39.369.3117.798,2580.02%
2021/05/20319.1600.009.173198,0460.03%
2021/05/19659.20309.289.243598,1110.04%
2021/05/1839.23879.209.29-8497,993-0.09%
2021/05/172908.8748.898.8128697,4830.29% 大買/鉅額交易
2021/05/1456.19.2419.309.2855.195,5380.06%
2021/05/131829.30559.409.2712794,5820.13% 大買/鉅額交易
2021/05/121359.362339.639.40-9892,992-0.11% 大買/大賣/
2021/05/112110.13510.0010.001689,4630.02%
2021/05/10410.254510.2810.30-4186,668-0.05%
2021/05/07910.02214.410.0610.05-205.485,120-0.24% 大賣/鉅額交易
2021/05/06710.00709.959.98-6384,287-0.07%
2021/05/05279.83209.939.85783,2130.01%
2021/05/04120.49.851019.709.6819.481,9050.02% 大買/大賣/
2021/05/03117.310.07510.2010.00112.379,2720.14% 大買/鉅額交易
2021/04/2912510.169310.0610.103278,0800.04% 大買/
2021/04/281310.1600.0010.151377,0010.02%
2021/04/272510.295010.3510.25-2576,731-0.03%
2021/04/2616610.347210.3510.409475,0800.13% 大買/
2021/04/236110.01510.0010.005672,1680.08%
2021/04/22210.101,326.910.059.98-1,324.971,353-1.86% 大賣/鉅額交易
2021/04/2110010.051209.9610.00-2068,511-0.03% 大賣/
2021/04/2044.410.1660.310.3210.15-15.966,502-0.02%
2021/04/19194.29.8754.79.8010.10139.564,5110.22% 大買/鉅額交易
2021/04/1619.5000.009.50162,1550.00%
2021/04/15509.401329.419.44-8262,566-0.13% 大賣/
2021/04/141209.2700.009.2712062,3950.19% 大買/鉅額交易
2021/04/13809.53849.479.36-461,991-0.01%
2021/04/12649.242859.269.34-22160,401-0.37% 大賣/鉅額交易
2021/04/0939.08116.39.119.09-113.358,929-0.19% 大賣/鉅額交易
2021/04/08628.972.78.989.0059.359,5780.10%
2021/04/072009.0100.009.0220061,7410.32% 大買/鉅額交易
2021/04/06179.0700.009.051761,6860.03%
2021/04/01579.16509.119.10761,3470.01%
2021/03/3129.072059.069.15-20360,881-0.33% 大賣/鉅額交易
2021/03/30749.03259.109.064959,9680.08%
2021/03/29329.08275.19.039.08-243.158,889-0.41% 大賣/鉅額交易
2021/03/26508.86218.888.842956,9030.05%
2021/03/25508.7728.788.794856,1510.09%
2021/03/2400.00268.728.71-2655,816-0.05%
2021/03/2378.73508.738.70-4355,571-0.08%
2021/03/221418.60908.708.695155,2820.09% 大買/
2021/03/191868.6700.008.6318655,3070.34% 大買/鉅額交易
2021/03/180.48.8025.18.858.76-24.754,000-0.05%
2021/03/171528.7700.008.8015254,1240.28% 大買/鉅額交易
2021/03/1600.00158.888.90-1554,070-0.03%
2021/03/1558.97758.948.92-7053,958-0.13%
2021/03/12458.8458.828.854054,8470.07%
2021/03/11188.921098.898.84-9155,422-0.16% 大賣/
2021/03/101538.7500.008.7615353,3540.29% 大買/鉅額交易
2021/03/0900.00788.528.67-7851,887-0.15%
2021/03/08258.3200.008.342549,6990.05%
2021/03/05368.2600.008.263649,5960.07%
2021/03/0468.280.28.338.315.850,3660.01%
2021/03/0300.0028.358.36-250,3280.00%
2021/02/26128.3300.008.291249,7420.02%
2021/02/2528.34508.348.44-4848,501-0.10%
2021/02/24208.34208.408.29047,9870.00%
2021/02/230.58.3221.78.318.34-21.247,471-0.04%
2021/02/2218.2718.298.27046,9610.00%
2021/02/1912.48.2348.298.248.446,7720.02%
2021/02/18108.3128.338.32846,5130.02%
2021/02/17208.2648.278.251646,1030.03%
2021/02/05518.19248.218.182745,5670.06%
2021/02/04338.1438.158.173046,2450.06%
2021/02/0248.1618.188.14349,7250.01%
2021/02/0100.00508.118.13-5049,661-0.10%
2021/01/29118.1500.008.051149,6530.02%
2021/01/28418.1400.008.144148,8440.08%
2021/01/2700.0038.228.21-348,340-0.01%
2021/01/265.28.2200.008.215.248,3670.01%
2021/01/2500.007.18.298.28-7.148,219-0.01%
2021/01/22528.2400.008.235248,5060.11%
2021/01/21138.3258.328.30848,3120.02%
2021/01/20278.3800.008.302748,0620.06%
2021/01/19138.4900.008.491347,2070.03%
2021/01/1817.18.4600.008.4817.147,3430.04%
2021/01/1558.56108.638.55-546,811-0.01%
2021/01/1318.63218.708.66-2046,187-0.04%
2021/01/12318.6318.618.613045,8750.07%
2021/01/11188.787.28.728.7410.845,1720.02%
2021/01/0818.8128.728.84-144,0670.00%
2021/01/07228.7128.728.662043,1720.05%
2021/01/06128.69108.808.64242,5930.00%
2021/01/05108.80288.728.77-1841,907-0.04%
2021/01/0418.74118.708.70-1041,518-0.02%
2020/12/31128.9900.008.811240,9100.03%
2020/12/3000.00138.838.87-1339,389-0.03%
2020/12/2900.00138.598.56-1337,276-0.03%
2020/12/2800.0028.508.52-237,084-0.01%
2020/12/2400.001108.508.48-11036,928-0.30% 大賣/鉅額交易
2020/12/231108.4100.008.4111036,9800.30% 大買/鉅額交易
2020/12/2238.4700.008.43337,2830.01%
2020/12/2100.0028.458.49-238,007-0.01%
2020/12/1700.00128.438.46-1239,326-0.03%
2020/12/14758.4800.008.467541,0160.18%
2020/12/1100.0030.58.558.46-30.541,826-0.07%
2020/12/1028.491388.488.46-13641,306-0.33% 大賣/鉅額交易
2020/12/0900.0038.498.56-340,849-0.01%
2020/12/0818.5618.608.51041,4200.00%
2020/12/0718.7338.748.76-242,2190.00%
2020/12/0400.0058.668.66-541,675-0.01%
2020/12/0328.5800.008.60241,3130.00%
2020/12/0200.000.38.618.61-0.341,2420.00%
2020/12/0100.00108.608.62-1041,250-0.02%
2020/11/3000.0028.688.59-241,2290.00%
2020/11/2700.0088.718.69-840,270-0.02%
2020/11/2600.00108.648.64-1039,930-0.03%
2020/11/2500.0028.638.63-240,7910.00%
2020/11/2000.0058.578.58-540,806-0.01%
2020/11/1958.6418.648.62441,8620.01%
2020/11/1828.62178.658.65-1541,751-0.04%
2020/11/1768.5958.618.63141,5430.00%
2020/11/1600.001628.588.58-16241,672-0.39% 大賣/鉅額交易
2020/11/1300.00108.558.53-1041,476-0.02%
2020/11/1200.00198.598.56-1941,318-0.05%
2020/11/1100.00131.28.508.67-131.240,600-0.32% 大賣/鉅額交易
2020/11/10128.38288.418.37-1638,459-0.04%
2020/11/0900.00148.178.18-1437,173-0.04%
2020/11/0600.0028.138.12-237,185-0.01%
2020/11/050.18.11128.138.11-11.937,888-0.03%
2020/11/041.98.11188.108.11-16.139,560-0.04%
2020/11/0300.0068.108.11-639,911-0.02%
2020/11/0200.0028.028.03-240,0700.00%
2020/10/3077.9900.007.96741,0090.02%
2020/10/29588.0368.038.055241,3970.13%
2020/10/28108.1100.008.111041,9910.02%
2020/10/2788.1429.58.168.15-21.542,507-0.05%
2020/10/2600.00218.218.21-2142,651-0.05%
2020/10/2328.10108.128.13-842,714-0.02%
2020/10/2200.0038.078.08-343,081-0.01%
2020/10/2138.07308.118.06-2743,421-0.06%
2020/10/1938.070.28.088.082.843,9210.01%
2020/10/15138.07108.098.05344,9740.01%
2020/10/1400.0038.128.14-344,857-0.01%
2020/10/13128.1000.008.111244,8730.03%
2020/10/12248.1000.008.102445,0840.05%
2020/10/0748.1400.008.13445,5080.01%
2020/10/0600.0098.188.20-945,616-0.02%
2020/10/0500.00108.118.04-1045,516-0.02%
2020/09/3088.0748.078.04445,4400.01%
2020/09/2900.0038.058.01-345,540-0.01%
2020/09/28108.0000.008.011045,7340.02%
2020/09/25127.8637.917.89946,0050.02%
2020/09/24637.89227.967.854145,7330.09%
2020/09/23478.0738.068.064444,7570.10%
2020/09/22408.1600.008.134044,0480.09%
2020/09/21358.32508.368.28-1543,212-0.03%
2020/09/18178.4200.008.311742,8840.04%
2020/09/17218.3900.008.402141,6550.05%
2020/09/16528.46328.428.472041,2900.05%
2020/09/1400.00348.648.63-3440,420-0.08%
2020/09/11408.70458.708.62-540,231-0.01%
2020/09/1038.43888.638.65-8539,297-0.22%
2020/09/09158.3200.008.361536,8840.04%
2020/09/0848.4368.468.45-236,512-0.01%
2020/09/0700.0018.438.41-136,9330.00%
2020/09/0468.3500.008.38638,2120.02%
2020/09/0300.0048.458.40-438,599-0.01%
2020/09/0218.3400.008.34138,8120.00%
2020/09/010.68.3600.008.360.639,4680.00%
2020/08/31188.4200.008.301839,8750.05%
2020/08/2808.42408.478.41-4039,284-0.10%
2020/08/27438.4000.008.434339,8830.11%
2020/08/2618.4700.008.46140,0190.00%
2020/08/2500.00918.368.51-9140,014-0.23%
2020/08/24108.2400.008.221039,7210.03%
2020/08/21808.22808.248.25039,9650.00%
2020/08/20208.2018.218.181940,1830.05%
2020/08/1800.00918.418.46-9140,535-0.22%
2020/08/17188.481128.438.46-9440,805-0.23% 大賣/
2020/08/14108.4125.38.438.41-15.340,753-0.04%
2020/08/13138.4300.008.431340,9020.03%
2020/08/12358.470.18.458.4434.941,1490.08%
2020/08/1158.50128.568.50-741,585-0.02%
2020/08/1038.4768.498.53-340,997-0.01%
2020/08/0728.140.68.158.151.439,6310.00%
2020/08/0618.2252.28.198.21-51.239,490-0.13%
2020/08/0548.16218.158.16-1739,496-0.04%
2020/08/0478.4858.508.49238,8210.01%
2020/08/0378.4700.008.44738,3950.02%
2020/07/3158.5128.548.51337,8350.01%
2020/07/30208.4900.008.542037,5010.05%
2020/07/2958.5300.008.44537,5280.01%
2020/07/28108.4258.418.38537,7910.01%
2020/07/2728.4500.008.40238,0700.01%
2020/07/24358.5158.588.523038,2910.08%
2020/07/23108.6028.648.63838,2770.02%
2020/07/2228.6600.008.64238,7020.01%
2020/07/21428.7000.008.654238,4400.11%
2020/07/20308.7728.728.742838,0540.07%
2020/07/17368.7800.008.783638,2600.09%
2020/07/1648.8200.008.80438,7970.01%
2020/07/15908.80318.798.795938,8970.15%
2020/07/1400.00178.748.71-1739,185-0.04%
2020/07/1300.0058.708.70-539,483-0.01%
2020/07/1018.6400.008.62139,9200.00%
2020/07/092008.8018.818.7819940,1310.50% 大買/鉅額交易
2020/07/0800.00128.798.78-1240,662-0.03%
2020/07/0700.0048.798.77-441,782-0.01%
2020/07/0678.80218.798.80-1442,079-0.03%
2020/07/0300.00108.668.66-1042,010-0.02%
2020/07/0278.65108.648.63-342,285-0.01%
2020/07/011.48.6000.008.591.442,4980.00%
2020/06/2948.5200.008.52443,7200.01%
2020/06/2488.6800.008.66843,9460.02%
2020/06/2300.0028.668.66-245,1320.00%
2020/06/22108.63238.648.63-1345,343-0.03%
2020/06/1918.6328.638.64-146,0170.00%
2020/06/1800.0018.628.63-146,4870.00%
2020/06/1700.00178.658.68-1747,102-0.04%
2020/06/1638.6518.648.63248,4900.00%
2020/06/1548.4818.568.47350,9760.01%
2020/06/12198.485.58.488.5313.551,6960.03%
2020/06/11528.7400.008.615252,2540.10%
2020/06/1000.00108.989.01-1051,726-0.02%
2020/06/09228.91458.948.96-2352,678-0.04%
2020/06/0828.91298.918.94-2753,104-0.05%
2020/06/0500.00678.688.72-6752,782-0.13%
2020/06/04628.5938.648.585952,9390.11%
2020/06/0300.00678.538.56-6753,550-0.13%
2020/06/01508.3800.008.355053,4230.09%
2020/05/2900.0054.28.338.34-54.253,363-0.10%
2020/05/28458.2300.008.224552,8360.09%
2020/05/2758.31278.348.32-2253,558-0.04%
2020/05/2600.001188.308.33-11854,906-0.21% 大賣/鉅額交易
2020/05/2500.0088.108.15-855,043-0.01%
2020/05/22308.1300.008.103055,1300.05%
2020/05/21158.22308.238.22-1555,094-0.03%
2020/05/2000.00338.208.17-3355,123-0.06%
2020/05/1900.00298.188.17-2955,017-0.05%
2020/05/18288.09358.078.07-754,777-0.01%
2020/05/15218.1700.008.162154,2710.04%
2020/05/14518.22208.218.163154,1490.06%
2020/05/13238.2700.008.282353,9480.04%
2020/05/121.48.3400.008.311.454,0140.00%
2020/05/1128.39208.358.39-1853,966-0.03%
2020/05/08208.29578.418.29-3754,135-0.07%
2020/05/0700.009.48.248.22-9.453,785-0.02%
2020/05/06308.23128.248.231853,8260.03%
2020/05/0558.2700.008.27554,0200.01%
2020/05/04418.2638.268.273854,3740.07%
2020/04/3048.53328.528.54-2854,518-0.05%
2020/04/2998.3821.28.418.41-12.255,001-0.02%
2020/04/2838.30328.328.30-2955,026-0.05%
2020/04/2700.0038.178.26-356,778-0.01%
2020/04/24158.1000.008.081556,6160.03%
2020/04/23158.1100.008.131556,7050.03%
2020/04/22158.0348.018.101156,2740.02%
2020/04/21488.1110.18.268.0837.956,1670.07%
2020/04/2078.3388.358.34-155,7130.00%
2020/04/1738.5838.588.44055,6940.00%
2020/04/16118.4700.008.431155,2930.02%
2020/04/15118.5428.558.58954,8730.02%
2020/04/14108.46458.438.47-3554,785-0.06%
2020/04/13128.3800.008.331254,4860.02%
2020/04/10118.43298.398.61-1854,364-0.03%
2020/04/09858.07738.098.141253,8410.02%
2020/04/08207.9200.007.902053,3610.04%
2020/04/0700.0027.777.77-253,2320.00%
2020/04/0657.6600.007.66553,0240.01%
2020/03/3127.6600.007.63252,6850.00%
2020/03/27408.00308.007.921051,8060.02%
2020/03/2697.5800.007.66950,8370.02%
2020/03/2500.0077.627.61-751,139-0.01%
2020/03/20127.3200.007.341250,8720.02%
2020/03/19236.982306.806.72-20750,133-0.41% 大賣/鉅額交易
2020/03/1857.52577.707.46-5249,635-0.10%
2020/03/1787.7417.907.71749,0410.01%
2020/03/16118.1100.008.031148,2150.02%
2020/03/13118.08108.038.36147,6060.00%
2020/03/12368.7700.008.693646,6960.08%
2020/03/11169.0229.059.031445,7340.03%
2020/03/09388.96308.958.90844,5710.02%
2020/03/0649.1679.159.12-343,687-0.01%
2020/03/0539.2919.349.34243,4380.00%
2020/03/0459.0900.009.13543,4600.01%
2020/03/03169.1700.009.131643,2560.04%
2020/03/0289.0429.079.07642,9530.01%
2020/02/27159.37619.369.21-4642,679-0.11%
2020/02/26369.5800.009.543641,8380.09%
2020/02/2549.7400.009.74440,8270.01%
2020/02/2489.8000.009.82841,1670.02%
2020/02/2039.9359.919.92-241,0930.00%
2020/02/1919.93249.929.92-2341,147-0.06%
2020/02/1829.82209.889.86-1841,307-0.04%
2020/02/1749.8500.009.86441,7250.01%
2020/02/1429.9200.009.91242,0290.00%
2020/02/1399.9600.009.97942,6450.02%
2020/02/1259.9900.009.98543,7040.01%
2020/02/11209.9519.949.941944,4850.04%
2020/02/1049.7400.009.74446,9780.01%
2020/02/0729.8000.009.78249,3300.00%
2020/02/0600.0029.869.89-249,7010.00%
2020/02/05249.7100.009.712449,7670.05%
2020/02/04209.7700.009.782049,3430.04%
2020/02/03129.5649.529.60848,8260.02%
2020/01/3129.8300.009.85247,8990.00%
2020/01/30429.92109.769.763247,5380.07%
2020/01/201010.3000.0010.401045,4910.02%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15310.2000.0010.20345,3500.01%
2020/01/14310.2500.0010.30345,5660.01%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/081010.151010.1010.10045,9280.00%
2020/01/062110.2200.0010.202145,5350.05%
2020/01/03510.3500.0010.35545,1430.01%
2019/12/311110.4000.0010.351144,6360.02%
2019/12/3000.00610.4310.45-644,490-0.01%
2019/12/2700.002010.4010.40-2044,577-0.04%
2019/12/252010.4500.0010.452044,8560.04%
2019/12/241010.452010.4010.40-1045,353-0.02%
2019/12/2330.310.5500.0010.5530.344,9040.07%
2019/12/202010.601010.6510.601044,7420.02%
2019/12/191010.551810.6510.65-844,643-0.02%
2019/12/1800.002410.6210.60-2444,751-0.05%
2019/12/171010.403510.4710.55-2545,704-0.05%
2019/12/163410.521010.6010.502445,8830.05%
2019/12/132010.454310.4410.45-2345,658-0.05%
2019/12/1200.001010.2510.20-1044,329-0.02%
2019/12/111010.15110.2010.20944,2010.02%
2019/12/1000.00410.2010.25-444,275-0.01%
2019/12/0900.002110.2010.25-2144,819-0.05%
2019/12/0500.000.410.1010.10-0.447,8390.00%
2019/12/0400.001310.0510.10-1348,174-0.03%
2019/12/03210.0500.0010.10248,4000.00%
2019/11/291510.0800.0010.051548,6830.03%
2019/11/28510.15110.1510.15449,1670.01%
2019/11/2700.005210.1510.20-5250,105-0.10%
2019/11/2600.0012.210.2010.20-12.250,099-0.02%
2019/11/254.310.2110410.2010.20-99.749,465-0.20% 大賣/
2019/11/2210010.004110.0010.005948,7840.12%
2019/11/211010.00110.0010.00948,7430.02%
2019/11/2000.002010.1010.05-2048,173-0.04%
2019/11/1900.000.210.1510.15-0.247,9980.00%
2019/11/15110.15510.1510.10-447,870-0.01%
2019/11/142010.0800.0010.052047,7160.04%
2019/11/13510.15110.1510.10447,5600.01%
2019/11/1230.110.251010.3010.3020.147,5190.04%
2019/11/1100.0031.510.1110.15-31.547,159-0.07%
2019/11/081110.404.510.4010.406.546,2430.01%
2019/11/076210.3925.810.4010.4536.245,9420.08%
2019/11/069110.125010.1410.104142,9890.10%
2019/11/050.19.8879.889.89-6.940,587-0.02%
2019/11/0449.80189.789.80-1440,332-0.03%
2019/10/3099.6769.709.66340,4970.01%
2019/10/292.99.6700.009.682.940,5670.01%
2019/10/28109.80409.759.76-3040,363-0.07%
2019/10/2500.0049.769.75-440,340-0.01%
2019/10/2319.7869.759.77-540,248-0.01%
2019/10/2200.00239.809.82-2340,140-0.06%
2019/10/180.89.70289.729.69-27.239,841-0.07%
2019/10/1700.00199.779.78-1939,595-0.05%
2019/10/16119.63199.719.72-839,677-0.02%
2019/10/1500.0069.589.60-640,026-0.01%
2019/10/1400.00399.569.59-3940,051-0.10%
2019/10/09209.4900.009.452040,0060.05%
2019/10/08109.49509.529.52-4040,003-0.10%
2019/10/0700.00189.379.38-1839,967-0.05%
2019/10/0439.3418.19.359.34-15.140,660-0.04%
2019/10/03179.33329.349.34-1540,819-0.04%
2019/10/02189.41499.409.44-3140,926-0.08%
2019/10/0100.00309.499.50-3040,671-0.07%
2019/09/27419.4200.009.394140,5490.10%
2019/09/2439.6100.009.61340,8070.01%
2019/09/2369.7329.779.71440,7850.01%
2019/09/2000.0049.809.68-441,505-0.01%
2019/09/1959.70169.729.70-1139,672-0.03%
2019/09/1800.0069.799.76-639,332-0.02%
2019/09/17109.73239.699.67-1338,792-0.03%
2019/09/12209.83209.929.81038,9400.00%
2019/09/11209.84129.909.86839,2990.02%
2019/09/10319.839.19.819.9021.938,5510.06%
2019/09/09209.5769.609.781437,0650.04%
2019/09/0500.00199.329.34-1934,806-0.05%
2019/09/0439.2600.009.31334,8100.01%
2019/09/030.19.27109.249.27-9.935,150-0.03%
2019/09/0229.29709.319.30-6835,213-0.19%
2019/08/3000.00139.179.20-1334,698-0.04%
2019/08/291.98.9700.008.931.934,2050.01%
2019/08/2800.0048.928.95-434,592-0.01%
2019/08/2728.833.68.848.87-1.635,3320.00%
2019/08/2628.8000.008.80236,1560.01%
2019/08/22108.8400.008.821036,3050.03%
2019/08/2128.8600.008.84236,7800.01%
2019/08/2000.0018.908.88-136,7560.00%
2019/08/191008.9400.008.9310036,6870.27%
2019/08/1500.0028.868.82-236,536-0.01%
2019/08/14109.0029.028.97836,5980.02%
2019/08/1318.9800.008.97136,3570.00%
2019/08/120.29.1269.109.12-5.836,229-0.02%
2019/08/0698.59228.688.71-1336,895-0.04%
2019/08/05508.85328.878.801837,1030.05%
2019/08/02118.8500.008.871137,2730.03%
2019/08/01238.9900.008.992337,9370.06%
2019/07/31119.0609.049.041138,0260.03%
2019/07/3000.0019.179.11-137,9980.00%
2019/07/2900.0059.159.17-538,504-0.01%
2019/07/26109.1300.009.111038,8650.03%
2019/07/2500.00119.199.18-1139,075-0.03%
2019/07/2439.1459.159.12-239,296-0.01%
2019/07/23109.2059.209.11539,4360.01%
2019/07/2200.0039.249.19-339,560-0.01%
2019/07/1900.0029.119.11-239,488-0.01%
2019/07/1859.0100.009.02539,7340.01%
2019/07/17239.1259.179.091839,5620.05%
2019/07/1659.2839.269.27238,8370.01%
2019/07/1539.30609.309.29-5738,721-0.15%
2019/07/12249.37209.369.35438,6880.01%
2019/07/1120.29.39409.399.41-19.838,973-0.05%
2019/07/08159.4739.499.521238,9200.03%
2019/07/0500.0019.509.50-138,8160.00%
2019/07/0499.4300.009.46939,4740.02%
2019/07/0319.3300.009.33139,8630.00%
2019/07/0100.00409.489.48-4040,712-0.10%
2019/06/28309.4659.449.432540,7370.06%
2019/06/2719.35159.299.34-1441,268-0.03%
2019/06/2600.0029.179.17-241,5110.00%
2019/06/2500.0039.149.12-341,998-0.01%
2019/06/2069.1500.009.13643,2430.01%
2019/06/1900.001.29.069.07-1.243,1260.00%
2019/06/1200.000.58.938.93-0.543,9720.00%
2019/06/1158.89138.988.99-843,828-0.02%
2019/06/06108.7600.008.751043,0850.02%
2019/06/0568.9548.998.86242,8450.00%
2019/06/04128.9300.008.941242,6880.03%
2019/06/0300.00248.898.91-2442,460-0.06%
2019/05/3100.001368.638.78-13641,705-0.33% 大賣/鉅額交易
2019/05/3058.4800.008.50540,9370.01%
2019/05/2458.4288.478.42-341,609-0.01%
2019/05/2258.5100.008.50541,7790.01%
2019/05/21158.4858.598.591041,8800.02%
2019/05/2000.0038.388.38-341,621-0.01%
2019/05/1758.3600.008.33542,0920.01%
2019/05/16438.4400.008.364343,1600.10%
2019/05/15538.5000.008.475343,2630.12%
2019/05/14398.46138.468.472643,4810.06%
2019/05/1078.8358.818.77243,1330.00%
2019/05/09308.8888.948.812243,1890.05%
2019/05/0828.6800.008.70242,7960.00%
2019/05/0758.7600.008.75542,6630.01%
2019/05/061058.7900.008.7110542,6950.25% 大買/鉅額交易
2019/05/0300.001008.878.89-10042,589-0.23%
2019/05/0200.00648.848.82-6442,246-0.15%
2019/04/30108.7600.008.741042,0680.02%
2019/04/29128.7700.008.761242,1210.03%
2019/04/2668.750.18.768.765.942,1990.01%
2019/04/2500.0078.808.78-742,145-0.02%
2019/04/2300.0038.828.82-342,842-0.01%
2019/04/2200.001068.788.78-10643,796-0.24% 大賣/鉅額交易
2019/04/1900.0058.778.73-544,228-0.01%
2019/04/1888.66118.758.66-344,281-0.01%
2019/04/1700.00438.768.73-4344,580-0.10%
2019/04/16428.631318.648.63-8944,347-0.20% 大賣/
2019/04/15418.7400.008.714145,0080.09%
2019/04/1258.7600.008.75546,3630.01%
2019/04/1168.8400.008.80647,4840.01%
2019/04/10188.8088.808.811047,9490.02%
2019/04/09548.7318.738.725347,6740.11%
2019/04/08308.7400.008.753047,2450.06%
2019/04/03828.7500.008.818246,4090.18%
2019/04/0268.7758.858.77146,0210.00%
2019/04/011058.861288.988.81-2345,601-0.05% 大買/大賣/
2019/03/2900.00388.959.08-3844,443-0.09%
2019/03/28508.5738.588.584744,0240.11%
2019/03/27288.6858.688.682344,0800.05%
2019/03/26558.862058.888.82-15044,236-0.34% 大賣/鉅額交易
2019/03/25188.9100.008.921844,6650.04%
2019/03/2279.1900.009.12744,1290.02%
2019/03/2160.29.2400.009.2760.244,4420.14%
2019/03/20119.34209.349.31-944,872-0.02%
2019/03/19169.28229.309.32-644,809-0.01%
2019/03/18309.1224.29.149.195.844,9490.01%
2019/03/1439.0900.009.08344,5540.01%
2019/03/1359.1200.009.11545,0450.01%
2019/03/1100.0049.129.11-445,223-0.01%
2019/03/0818.9900.009.01145,4440.00%
2019/03/0600.00169.159.13-1645,847-0.03%
2019/03/04139.2000.009.201345,6990.03%
2019/02/2739.1649.149.23-145,5360.00%
2019/02/2589.22139.219.23-544,678-0.01%
2019/02/22209.1300.009.182044,5130.04%
2019/02/21209.1339.159.161744,4420.04%
2019/02/20129.1149.099.09844,2170.02%
2019/02/1859.1049.159.14143,6810.00%
2019/02/15449.05849.049.09-4043,231-0.09%
2019/02/1498.72138.788.80-442,118-0.01%
2019/02/132168.7348.728.6921241,8410.51% 大買/鉅額交易
2019/02/1238.6800.008.68341,3190.01%
2019/02/1128.5948.678.68-241,3930.00%
2019/01/3048.7000.008.69440,9210.01%
2019/01/2958.70198.658.69-1440,541-0.03%
2019/01/2800.00278.558.60-2739,865-0.07%
2019/01/2548.5448.578.57039,8650.00%
2019/01/2400.00508.558.57-5039,709-0.13%
2019/01/2338.4500.008.44340,1140.01%
2019/01/22108.50108.488.49040,3660.00%
2019/01/21258.4728.518.502340,3510.06%
2019/01/1868.4600.008.45640,5160.01%
2019/01/1768.55308.538.52-2440,884-0.06%
2019/01/16408.4500.008.424041,2390.10%
2019/01/15258.5178.538.541840,9040.04%
2019/01/14208.4438.418.391740,4950.04%
2019/01/11308.7958.818.712539,9280.06%
2019/01/1058.8828.918.91339,5430.01%
2019/01/0988.9000.008.91839,8830.02%
2019/01/0800.0028.878.87-239,606-0.01%
2019/01/0748.7758.918.93-139,8100.00%
2019/01/04238.29648.348.30-4139,561-0.10%
2019/01/03128.6088.628.56440,0830.01%
2019/01/0228.85108.828.75-839,012-0.02%
2018/12/28138.9700.008.971338,5830.03%
2018/12/2729.1029.109.09039,2550.00%
2018/12/26429.07429.039.01039,5920.00%
2018/12/25179.11109.109.09739,6600.02%
2018/12/24129.07189.149.23-640,347-0.01%
2018/12/22159.00149.079.05140,7020.00%
2018/12/213.58.94104.48.998.97-100.941,263-0.24% 大賣/
2018/12/2099.0600.009.03940,3960.02%
2018/12/1969.1629.219.16440,0830.01%
2018/12/18189.3300.009.311839,4850.05%
2018/12/17109.5400.009.531039,0950.03%
2018/12/14499.6300.009.554940,5320.12%
2018/12/13469.7200.009.704640,8820.11%
2018/12/1219.7300.009.77141,4600.00%
2018/12/11359.73159.739.712042,9330.05%
2018/12/10239.9100.009.902342,5950.05%
2018/12/071110.0300.0010.001142,5650.03%
2018/12/061610.0800.0010.051642,5850.04%
2018/12/05510.2200.0010.20543,0580.01%
2018/12/04310.3500.0010.40343,1050.01%
2018/12/031010.55410.5010.50643,1610.01%
2018/11/3000.00210.4510.45-243,2100.00%
2018/11/29510.40210.4510.35342,8990.01%
2018/11/28110.3000.0010.35142,8470.00%
2018/11/21310.2500.0010.25345,1830.01%
2018/11/20210.354010.3510.30-3845,404-0.08%
2018/11/1900.00710.3410.30-745,482-0.02%
2018/11/16510.2500.0010.30545,6150.01%
2018/11/12510.2020510.1010.20-20045,819-0.44% 大賣/鉅額交易
2018/11/093.810.3100.0010.303.845,7010.01%
2018/11/0700.00910.2710.30-945,729-0.02%
2018/11/061210.23410.2010.20846,3560.02%
2018/11/0500.004.210.1310.15-4.247,635-0.01%
2018/11/0200.00410.2010.20-447,800-0.01%
2018/11/01210.1000.0010.10247,8780.00%
2018/10/311510.181010.2710.15547,8670.01%
2018/10/3000.0099.9510.15-947,039-0.02%
2018/10/2929.8319.779.86146,8280.00%
2018/10/2649.7800.009.75446,9150.01%
2018/10/25309.7100.009.813046,5730.06%
2018/10/24610.0500.0010.00646,2820.01%
2018/10/23410.1500.0010.15445,9100.01%
2018/10/225010.2200.0010.255045,7030.11%
2018/10/19210.051010.0810.15-845,802-0.02%
2018/10/18310.3000.0010.25345,4020.01%
2018/10/17310.3000.0010.35345,6490.01%
2018/10/16410.401010.4010.40-645,260-0.01%
2018/10/15410.33110.3510.35345,0180.01%
2018/10/12210.351410.4210.60-1244,498-0.03%
2018/10/11109.610.652010.6010.4589.643,4710.21% 大買/
2018/10/053211.6000.0011.453240,8410.08%
2018/10/04511.7500.0011.75539,8020.01%
2018/10/03311.7000.0011.70339,8370.01%
2018/10/02511.7500.0011.75539,8380.01%
2018/10/011011.9000.0011.901039,3120.03%
2018/09/285.211.8500.0011.955.239,2480.01%
2018/09/271511.8300.0011.901538,8210.04%
2018/09/26511.85211.8511.85338,8710.01%
2018/09/2500.00111.9011.85-139,2090.00%
2018/09/214711.85811.8811.853939,0020.10%
2018/09/202.211.714911.7511.75-46.838,532-0.12%
2018/09/1915.212.1800.0012.1515.236,8370.04%
2018/09/18812.16112.2512.15735,7640.02%
2018/09/14112.051012.1012.10-933,079-0.03%
2018/09/1300.001512.0212.05-1532,854-0.05%
2018/09/12115.211.904012.0011.9575.232,7990.23% 大買/
2018/09/111911.763211.8011.85-1332,918-0.04%
2018/09/10711.964111.9312.00-3432,176-0.11%
2018/09/06212.0500.0011.95232,0610.01%
2018/09/052412.1000.0012.102431,7830.08%
2018/09/04812.1814.112.1912.25-6.132,055-0.02%
2018/08/31912.153612.1812.15-2731,735-0.09%
2018/08/302411.9800.0011.952430,1680.08%
2018/08/2900.000.812.0012.05-0.830,2420.00%
2018/08/2825.211.99412.0311.9521.230,3650.07%
2018/08/2700.00911.9312.00-930,600-0.03%
2018/08/241511.7800.0011.801530,4810.05%
2018/08/2300.002011.8511.90-2031,149-0.06%
2018/08/22511.80411.9011.85132,5730.00%
2018/08/211211.7500.0011.801232,6000.04%
2018/08/200.211.6500.0011.650.232,5800.00%
2018/08/171011.73211.7011.65832,8530.02%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/151511.7800.0011.701533,4850.04%
2018/08/1400.002011.8311.85-2033,308-0.06%
2018/08/1300.004711.8511.90-4733,159-0.14%
2018/08/102311.756211.7511.85-3932,601-0.12%
2018/08/09211.4000.0011.35231,4750.01%
2018/08/0800.00411.4811.55-431,500-0.01%
2018/08/06211.3500.0011.35231,6480.01%
2018/08/0300.00411.3511.35-432,045-0.01%
2018/08/02211.3500.0011.30232,7700.01%
2018/08/01211.5000.0011.50232,8010.01%
2018/07/3100.00111.5011.60-132,9350.00%
2018/07/301011.2500.0011.301032,7250.03%
2018/07/271411.4000.0011.351432,6500.04%
2018/07/241511.4500.0011.401533,5260.04%
2018/07/23011.55311.6011.65-333,232-0.01%
2018/07/201.211.5000.0011.501.233,6290.00%
2018/07/18111.50111.6011.60036,8700.00%
2018/07/17411.5011.111.5011.45-7.137,714-0.02%
2018/07/161511.5200.0011.501537,9140.04%
2018/07/1300.00911.6111.65-938,301-0.02%
2018/07/111211.2200.0011.251238,4700.03%
2018/07/1000.002011.5511.60-2038,446-0.05%
2018/07/0900.00911.4811.50-938,796-0.02%
2018/07/06411.0800.0011.05440,3530.01%
2018/07/05911.2000.0011.15940,4830.02%
2018/07/04311.1000.0011.10340,8480.01%
2018/07/032611.2400.0011.202640,8820.06%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/29911.6700.0011.75940,2100.02%
2018/06/28311.7000.0011.70341,1100.01%
2018/06/27311.8000.0011.80342,2160.01%
2018/06/21011.8000.0011.80044,0350.00%
2018/06/205.211.8000.0011.755.245,3320.01%
2018/06/19511.9000.0011.80545,4010.01%
2018/06/14111.950.811.9511.950.248,9100.00%
2018/06/1300.001212.0212.00-1250,199-0.02%
2018/06/12611.908011.9511.95-7450,460-0.15%
2018/06/111012.0900.0012.051050,9230.02%
2018/06/0600.00012.1012.20055,4130.00%
2018/06/05512.1500.0012.20555,6570.01%
2018/06/0400.00512.1512.15-555,709-0.01%
2018/06/01212.00311.9712.00-156,1410.00%
2018/05/31211.9000.0012.00257,4230.00%
2018/05/307211.801211.8312.006057,6470.10%
2018/05/291211.9900.0012.001257,6770.02%
2018/05/28212.0500.0012.00258,8510.00%
2018/05/25512.1000.0012.05560,3450.01%
2018/05/241012.002512.0212.05-1563,994-0.02%
2018/05/232012.032012.0012.00067,3020.00%
2018/05/222712.1000.0012.102769,0730.04%
2018/05/2120.212.12312.1512.1517.273,6670.02%
2018/05/16212.2000.0012.20274,7290.00%
2018/05/152012.20112.1012.101976,4550.02%
2018/05/14512.2000.0012.25576,6570.01%
2018/05/1122.412.341212.3012.3010.476,4860.01%
2018/05/102412.39412.4312.352076,4560.03%
2018/05/0900.00012.2012.25076,0550.00%
2018/05/08112.2000.0012.30176,0430.00%
2018/05/07112.151512.1512.20-1476,149-0.02%
2018/05/032012.206012.1512.15-4076,250-0.05%
2018/05/02512.10212.1012.15376,5470.00%
2018/04/3000.001512.0512.15-1576,843-0.02%
2018/04/2700.00100.111.9011.95-100.176,515-0.13%
2018/04/26212.053011.9511.90-2876,925-0.04%
2018/04/251512.12211.9512.051377,3870.02%
2018/04/231012.454612.4712.50-3676,353-0.05%
2018/04/200.212.1500.0012.200.274,7150.00%
2018/04/19212.0500.0012.10274,1310.00%
2018/04/18611.9600.0012.05674,1000.01%
2018/04/17511.8000.0011.90574,6210.01%
2018/04/1200.003512.0412.00-3576,276-0.05%
2018/04/114112.054212.0812.10-176,0660.00%
2018/04/101011.75211.7511.70874,5830.01%
2018/04/033311.36511.3711.352873,7350.04%
2018/04/021011.5000.0011.451073,6020.01%
2018/03/313311.602011.5511.551373,4380.02%
2018/03/30711.451711.4511.50-1074,239-0.01%
2018/03/29511.1200.0011.05573,3960.01%
2018/03/28811.35511.3511.35372,3920.00%
2018/03/27211.55211.6511.60072,3440.00%
2018/03/26311.20111.4011.50272,6790.00%
2018/03/232611.2000.0011.352672,6800.04%
2018/03/225311.542111.5411.553272,1830.04%
2018/03/21611.81611.8511.85070,7720.00%
2018/03/2063.211.8500.0011.8063.270,8780.09%
2018/03/1914912.31112.2512.2514870,2520.21% 大買/鉅額交易
2018/03/15512.35312.3512.30269,3000.00%
2018/03/1400.002812.4412.40-2869,304-0.04%
2018/03/1300.003512.7012.60-3568,713-0.05%
2018/03/12212.5524.312.5912.70-22.368,374-0.03%
2018/03/098011.90511.9011.907565,3510.11%
2018/03/0800.00311.9511.90-365,8390.00%
2018/03/07111.9000.0011.85165,7480.00%
2018/03/062011.80611.7911.851466,1400.02%
2018/03/021011.95112.0512.05965,3700.01%
2018/03/01312.07512.1012.20-265,1180.00%
2018/02/27212.033111.9812.05-2964,192-0.05%
2018/02/261012.051112.0512.05-163,1880.00%
2018/02/234412.175812.1112.05-1462,146-0.02%
2018/02/225811.505211.6711.85660,5870.01%
2018/02/2127.511.22156.111.1611.15-128.660,252-0.21% 大賣/鉅額交易
2018/02/1210810.97387.511.0311.05-279.560,868-0.46% 大買/大賣/鉅額交易
2018/02/0969.9600.0010.05656,8800.01%
2018/02/0800.00210.2010.15-256,4110.00%
2018/02/0700.00310.1510.20-356,274-0.01%
2018/02/06759.9859.859.917055,6210.13%
2018/02/05510.45110.5010.50453,9350.01%
2018/02/0200.00410.5910.65-453,585-0.01%
2018/02/0100.00110.7010.65-153,6720.00%
2018/01/31110.65610.6010.70-553,268-0.01%
2018/01/305.610.70110.7510.704.652,8660.01%
2018/01/295610.808310.7610.80-2752,656-0.05%
2018/01/26310.7500.0010.80352,3440.01%
2018/01/251010.751010.7710.80052,3840.00%
2018/01/2400.001710.7410.75-1752,657-0.03%
2018/01/232510.653610.7010.70-1152,575-0.02%
2018/01/2200.003510.7110.75-3552,998-0.07%
2018/01/1900.006610.7810.80-6655,073-0.12%
2018/01/1800.0086.510.7310.75-86.555,212-0.16%
2018/01/1600.00110.6510.70-154,3490.00%
2018/01/11210.55110.5510.55153,7530.00%
2018/01/105410.931210.8410.854252,9850.08%
2018/01/0900.0039.110.7710.80-39.151,787-0.08%
2018/01/0800.004610.7010.75-4651,388-0.09%
2018/01/0500.00410.6010.60-450,317-0.01%
2018/01/0400.00810.5010.60-850,078-0.02%
2018/01/030.910.501810.5610.55-17.150,173-0.03%
2018/01/0200.00210.5510.50-249,8780.00%
新光金 相關文章