• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.222.6400.0022.703.219,4220.02%
2024/11/205.123.1000.0023.105.119,8000.03%
2024/11/19723.17223.1523.15519,7300.03%
2024/11/181.123.32923.7023.35-7.919,552-0.04%
2024/11/15223.70323.6823.75-119,372-0.01%
2024/11/131.122.8000.0022.851.118,8550.01%
2024/11/11222.75123.0523.00118,5970.01%
2024/11/061.122.7700.0022.701.119,0030.01%
2024/11/05122.653.222.8522.95-2.219,142-0.01%
2024/11/04122.7500.0022.95119,3080.01%
2024/11/011.422.7600.0022.751.419,7920.01%
2024/10/30422.8900.0023.00419,6340.02%
2024/10/29123.0000.0023.05119,5360.01%
2024/10/284.123.20123.3023.153.119,5890.02%
2024/10/251.123.3100.0023.351.119,9180.01%
2024/10/24123.3000.0023.30120,1020.00%
2024/10/237.123.4300.0023.357.120,4700.03%
2024/10/22123.45123.6523.65020,6460.00%
2024/10/21823.55123.6523.65720,7610.03%
2024/10/185023.75424.0024.004620,8670.22%
2024/10/17123.40123.5523.55020,8600.00%
2024/10/163.123.6000.0023.603.120,9690.01%
2024/10/15123.85123.8523.85020,8370.00%
2024/10/140.423.6500.0023.850.420,7990.00%
2024/10/11123.50123.5023.45020,9320.00%
2024/10/09123.7000.0023.60120,8020.00%
2024/10/081.123.96124.1023.950.120,6840.00%
2024/10/070.124.20124.2524.30-0.920,4560.00%
2024/10/042.123.7800.0023.652.120,3330.01%
2024/10/01124.0000.0023.95120,0400.00%
2024/09/30124.35224.3824.25-120,0510.00%
2024/09/271.424.061.124.0124.000.319,8760.00%
2024/09/260.124.2500.0024.250.119,8930.00%
2024/09/250.124.0000.0024.000.119,7480.00%
2024/09/23024.40124.4024.40-119,3080.00%
2024/09/2000.00324.1324.25-319,322-0.02%
2024/09/1800.00123.7523.65-119,329-0.01%
2024/09/1600.00123.4023.45-119,740-0.01%
2024/09/1200.00223.7523.70-219,978-0.01%
2024/09/11223.8000.0023.50220,2470.01%
2024/09/100.123.6300.0023.600.120,1550.00%
2024/09/093.423.1000.0023.303.420,2020.02%
2024/09/06023.3000.0023.50020,3210.00%
2024/09/05123.45123.6523.35020,4530.00%
2024/09/042.223.0700.0023.002.220,5900.01%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/08/296.823.7900.0023.756.820,8440.03%
2024/08/289.624.12424.0524.055.620,9350.03%
2024/08/26724.4300.0024.40721,9690.03%
2024/08/23124.50224.8024.50-122,1990.00%
2024/08/2214.224.5700.0024.5514.222,2010.06%
2024/08/21326.7700.0026.70321,8860.01%
2024/08/2000.00326.9527.00-321,946-0.01%
2024/08/1900.00526.7526.60-522,425-0.02%
2024/08/1600.000.326.9026.95-0.322,8980.00%
2024/08/14527.2000.0026.95524,4310.02%
2024/08/13326.7028.526.6926.75-25.524,993-0.10%
2024/08/120.126.6000.0026.650.124,9360.00%
2024/08/061024.79024.5025.101024,7920.04%
2024/08/05124.8000.0024.60124,6390.00%
2024/08/020.126.4000.0026.400.123,9730.00%
2024/07/3100.000.526.6026.60-0.524,0040.00%
2024/07/30125.4000.0026.25123,8200.00%
2024/07/290.226.21326.1726.15-2.823,609-0.01%
2024/07/26325.8800.0026.05323,5050.01%
2024/07/2300.00226.6326.65-223,478-0.01%
2024/07/22026.4510.126.2026.30-10.123,244-0.04%
2024/07/19226.401026.6026.60-823,098-0.03%
2024/07/1800.00227.0026.90-223,186-0.01%
2024/07/17226.6500.0026.80223,0910.01%
2024/07/162.426.9800.0026.952.423,0650.01%
2024/07/1500.00327.2727.25-323,411-0.01%
2024/07/1200.002226.9527.10-2223,465-0.09%
2024/07/10026.7000.0026.40023,7600.00%
2024/07/08026.5500.0026.70024,0530.00%
2024/07/05226.4500.0026.40224,1190.01%
2024/07/0400.00126.5526.60-124,4790.00%
2024/07/03226.2300.0026.40224,5520.01%
2024/07/020.126.0000.0026.100.124,7390.00%
2024/06/28025.3500.0025.40024,7060.00%
2024/06/26125.8000.0025.45124,5270.00%
2024/06/250.225.8000.0025.900.224,4460.00%
2024/06/21025.05525.3025.50-524,620-0.02%
2024/06/2000.000.124.8525.15-0.124,2320.00%
2024/06/19024.7500.0024.80024,2660.00%
2024/06/180.124.60124.6024.70-0.924,2840.00%
2024/06/1400.00123.9024.10-124,2540.00%
2024/06/1200.00423.7023.65-424,596-0.02%
2024/06/11123.691.123.2823.60024,7310.00%
2024/06/0700.00223.3023.50-224,657-0.01%
2024/06/06023.10523.2223.35-524,608-0.02%
2024/06/042.122.8800.0023.102.124,5480.01%
2024/06/03023.15223.1523.25-224,300-0.01%
2024/05/30622.58122.8022.75523,1830.02%
2024/05/294.222.9500.0022.754.222,7990.02%
2024/05/28023.4000.0023.35022,3390.00%
2024/05/274.122.9600.0023.504.122,3570.02%
2024/05/235022.805022.9022.75021,6790.00%
2024/05/2215122.9215522.9022.70-421,024-0.02% 大買/大賣/
2024/05/2191.123.179123.1523.000.120,4690.00%
2024/05/2055.123.7745.123.9523.851019,7910.05%
2024/05/1700.00523.2023.15-518,795-0.03%
2024/05/160.122.8500.0022.900.118,1640.00%
2024/05/1500.00222.7522.55-218,109-0.01%
2024/05/14122.5000.0022.45118,0220.01%
2024/05/13122.8500.0023.05117,9470.01%
2024/05/100.222.81322.8222.95-2.817,890-0.02%
2024/05/09222.3000.0022.35217,7440.01%
2024/05/06022.2000.0022.75017,4430.00%
2024/05/03322.0700.0022.05317,1590.02%
2024/05/02022.1000.0022.15017,0790.00%
2024/04/3000.00322.1321.95-316,847-0.02%
2024/04/291.521.9800.0021.951.516,7020.01%
2024/04/26021.3000.0021.30016,3610.00%
2024/04/250.121.4000.0021.350.116,4210.00%
2024/04/24221.3500.0021.45216,3810.01%
2024/04/22021.50221.6821.70-216,549-0.01%
2024/04/180.121.65121.7521.65-0.916,078-0.01%
2024/04/163.221.35321.3521.250.215,8320.00%
2024/04/1500.00222.0521.80-215,644-0.01%
2024/04/12121.7500.0021.85115,6300.01%
2024/04/11121.9000.0021.95115,5080.01%
2024/04/10221.85222.0521.70015,3880.00%
2024/04/08021.50321.4221.35-315,433-0.02%
2024/04/031.221.0700.0021.001.215,2820.01%
2024/04/02121.3000.0021.35115,2410.01%
2024/04/0100.00621.7521.50-615,310-0.04%
2024/03/28021.6000.0021.50015,1230.00%
2024/03/273021.553021.5521.50015,3000.00%
2024/03/26221.78421.6021.65-215,607-0.01%
2024/03/250.621.1500.0021.150.615,5280.00%
2024/03/221021.20321.3321.15715,9410.04%
2024/03/21020.75220.8821.15-216,166-0.01%
2024/03/2000.00120.8520.65-116,489-0.01%
2024/03/19320.703.620.7420.80-0.616,5850.00%
2024/03/183.220.9700.0020.953.216,6120.02%
2024/03/15221.0500.0021.35216,6670.01%
2024/03/141121.04221.0021.05916,3610.06%
2024/03/12120.300.220.2520.300.816,0230.00%
2024/03/0800.001020.1120.30-1016,127-0.06%
2024/03/06020.0500.0020.05016,0430.00%
2024/03/050.420.00120.0520.00-0.616,5720.00%
2024/03/04019.9500.0020.00016,6610.00%
2024/03/011.619.9500.0019.951.616,8410.01%
2024/02/290.119.8500.0020.100.116,9440.00%
2024/02/270.119.80119.8519.85-0.916,705-0.01%
2024/02/260.219.8000.0019.800.216,6290.00%
2024/02/23119.9000.0019.85116,6220.01%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/20019.8000.0019.90016,6740.00%
2024/02/190.319.7500.0019.850.316,7130.00%
2024/02/160.219.5000.0019.600.216,7910.00%
2024/02/150.119.407.419.3719.40-7.416,844-0.04%
2024/02/020.119.3000.0019.350.116,6450.00%
2024/02/01119.2000.0019.25116,6240.01%
2024/01/290.419.2000.0019.250.416,5910.00%
2024/01/26019.1500.0019.15016,6120.00%
2024/01/250.218.9500.0018.950.216,6510.00%
2024/01/19018.9500.0018.95016,9550.00%
2024/01/181.618.74118.8518.850.616,9290.00%
2024/01/172.918.65118.6018.601.916,8560.01%
2024/01/16318.7800.0018.80316,5320.02%
2024/01/15119.1500.0019.10116,3150.01%
2024/01/12319.18119.1519.15216,6530.01%
2024/01/1100.00119.4019.35-116,778-0.01%
2024/01/103319.321019.3519.302316,9380.14%
2024/01/09119.40119.4519.40017,0310.00%
2024/01/08219.48119.7019.40117,0320.01%
2024/01/05319.4300.0019.50317,0220.02%
2024/01/04119.4000.0019.40117,2840.01%
2024/01/031.119.3500.0019.301.117,8540.01%
2024/01/021.419.4900.0019.351.417,7990.01%
2023/12/290.119.70419.8519.70-3.917,637-0.02%
2023/12/28319.7700.0019.70317,7140.02%
2023/12/270.119.70119.6019.80-117,622-0.01%
2023/12/26519.5000.0019.40517,5120.03%
2023/12/252.219.4500.0019.452.217,4950.01%
2023/12/220.319.3000.0019.300.317,5650.00%
2023/12/21119.3000.0019.30117,3080.01%
2023/12/20519.5300.0019.45516,8760.03%
2023/12/19019.5500.0019.50016,3730.00%
2023/12/186.519.9400.0019.756.516,1350.04%
2023/12/15019.9000.0020.00015,7570.00%
2023/12/14019.85619.9420.00-615,282-0.04%
2023/12/13219.6800.0019.80215,0930.01%
2023/12/1200.000.619.6219.75-0.615,4030.00%
2023/12/040.119.00719.0419.10-6.915,172-0.05%
2023/11/28018.85519.0518.85-514,362-0.03%
2023/11/270.218.7500.0018.800.214,5320.00%
2023/11/22318.88518.9018.85-214,315-0.01%
2023/11/200.218.750.218.7018.75014,0770.00%
2023/11/170.118.8500.0018.850.114,0870.00%
2023/11/160.518.75318.8018.90-2.514,042-0.02%
2023/11/15118.70118.8018.70013,9520.00%
2023/11/140.118.55218.6018.65-1.913,867-0.01%
2023/11/100.218.4500.0018.450.214,1090.00%
2023/11/090.318.3500.0018.450.314,2290.00%
2023/11/08218.40318.4018.40-114,543-0.01%
2023/11/0600.00718.5218.45-714,681-0.05%
2023/11/03018.20318.3518.40-315,058-0.02%
2023/11/020.718.103518.1018.15-34.315,598-0.22%
2023/10/306.317.66617.7517.700.316,6080.00%
2023/10/270.617.9500.0017.950.616,6630.00%
2023/10/26617.8300.0017.85616,9430.04%
2023/10/240.118.0500.0018.150.117,1580.00%
2023/10/20918.03618.2718.20317,2830.02%
2023/10/19118.4300.0018.40117,2750.01%
2023/10/180.218.5000.0018.500.217,5540.00%
2023/10/170.218.45818.5618.60-7.817,701-0.04%
2023/10/160.118.400.218.4018.40-0.217,8970.00%
2023/10/1200.001218.3818.45-1218,402-0.07%
2023/10/1100.0074.318.1718.25-74.318,262-0.41%
2023/10/060.217.653217.6117.70-31.817,744-0.18%
2023/10/0500.00517.4017.35-517,631-0.03%
2023/10/030.317.35317.3017.30-2.717,607-0.02%
2023/10/020.117.450.217.4517.35-0.217,8130.00%
2023/09/2600.00117.3517.35-118,519-0.01%
2023/09/2500.00117.4017.45-118,508-0.01%
2023/09/221.617.3200.0017.301.618,7690.01%
2023/09/21917.400.517.3517.258.518,9100.04%
2023/09/2000.00517.6917.60-518,746-0.03%
2023/09/19117.5000.0017.60118,8640.01%
2023/09/180.317.6000.0017.550.319,1230.00%
2023/09/151.217.47117.4517.650.219,2750.00%
2023/09/1400.001617.6817.70-1619,064-0.08%
2023/09/1300.00017.5517.50019,0140.00%
2023/09/12017.50317.5017.50-319,374-0.02%
2023/09/110.317.45617.4517.45-5.719,403-0.03%
2023/09/08317.1500.0017.35319,4330.02%
2023/09/07117.201017.1517.25-919,619-0.05%
2023/09/061317.2300.0017.151319,6400.07%
2023/09/050.317.351.117.2517.35-0.719,6470.00%
2023/09/040.117.40317.4017.40-2.919,701-0.01%
2023/09/011.117.16617.2817.25-4.919,822-0.02%
2023/08/311217.2300.0017.101219,8570.06%
2023/08/3000.00617.4317.45-619,538-0.03%
2023/08/29617.20617.3817.30019,5970.00%
2023/08/280.117.3000.0017.350.119,7090.00%
2023/08/255.517.1200.0017.105.521,1570.03%
2023/08/22717.1400.0017.20721,5930.03%
2023/08/210.217.3000.0017.250.221,6820.00%
2023/08/1821.217.1200.0017.1021.221,7750.10%
2023/08/179.416.9200.0016.959.421,7490.04%
2023/08/16217.0000.0017.05221,8370.01%
2023/08/151.417.3600.0017.251.421,7810.01%
2023/08/1477.117.4600.0017.5077.121,8370.35%
2023/08/11018.000.518.0518.00-0.521,7910.00%
2023/08/100.317.9500.0017.950.321,7950.00%
2023/08/0900.002717.9617.85-2721,797-0.12%
2023/08/08818.6400.0018.70821,5730.04%
2023/08/04218.6000.0018.70220,8030.01%
2023/08/0214.518.5700.0018.5514.520,5410.07%
2023/08/011.518.8000.0018.801.520,3560.01%
2023/07/31318.60118.6518.65220,2110.01%
2023/07/28218.50118.5518.55120,0730.00%
2023/07/274.118.4300.0018.504.120,0330.02%
2023/07/260.118.35118.3518.40-0.920,0230.00%
2023/07/24218.0000.0018.00220,1190.01%
2023/07/21018.10318.2018.10-319,886-0.02%
2023/07/200.218.0500.0018.100.219,5140.00%
2023/07/19718.021018.0518.00-319,075-0.02%
2023/07/186.218.02118.1018.055.218,7360.03%
2023/07/175.117.9000.0017.955.118,3250.03%
2023/07/140.117.705.217.6817.75-5.218,118-0.03%
2023/07/11317.40217.4817.50117,9820.01%
2023/07/101.317.3900.0017.351.318,0080.01%
2023/07/07217.1500.0017.15218,0130.01%
2023/07/061417.2900.0017.351418,0240.08%
2023/07/05117.65117.6517.65017,7340.00%
2023/07/03117.4300.0017.45117,5320.01%
2023/06/300.117.3500.0017.350.117,7650.00%
2023/06/2900.00117.4017.35-117,833-0.01%
2023/06/280.117.30217.2517.30-1.917,793-0.01%
2023/06/21017.2500.0017.25017,8500.00%
2023/06/200.217.3000.0017.300.217,8680.00%
2023/06/191.217.2500.0017.251.217,7800.01%
2023/06/160.717.3700.0017.250.717,7730.00%
2023/06/15317.450.217.4517.502.817,7890.02%
2023/06/142.217.45217.4517.450.217,9900.00%
2023/06/13017.3500.0017.40018,2410.00%
2023/06/120.317.40117.4517.40-0.718,2820.00%
2023/06/09917.4000.0017.40918,5670.05%
2023/06/08117.3500.0017.35118,6510.01%
2023/06/0700.00117.4017.45-118,846-0.01%
2023/06/0600.004.117.4017.35-4.119,036-0.02%
2023/06/0500.001417.3217.30-1419,084-0.07%
2023/06/022.517.19117.2017.151.519,1270.01%
2023/05/31117.1500.0017.30119,0350.01%
2023/05/305.117.2200.0017.155.117,6870.03%
2023/05/290.117.1500.0017.150.117,7610.00%
2023/05/2600.00117.1017.10-118,039-0.01%
2023/05/253.217.1500.0017.153.217,8620.02%
2023/05/245.117.3000.0017.355.117,9530.03%
2023/05/23017.4000.0017.45017,8450.00%
2023/05/220.217.40217.4017.40-1.817,791-0.01%
2023/05/191217.23617.3017.25617,6130.03%
2023/05/180.117.2000.0017.200.117,5380.00%
2023/05/170.117.204.317.1317.20-4.217,389-0.02%
2023/05/160.117.104.117.1017.10-417,166-0.02%
2023/05/151316.8500.0016.901317,2870.08%
2023/05/12716.9100.0016.90717,2870.04%
2023/05/1111.117.1500.0017.1011.117,0340.07%
2023/05/100.417.2900.0017.300.416,9650.00%
2023/05/0800.00217.2317.20-217,111-0.01%
2023/05/03616.8500.0016.90617,2570.03%
2023/04/28016.75316.8516.70-318,010-0.02%
2023/04/270.116.7500.0016.750.118,0220.00%
2023/04/26016.7000.0016.65018,0480.00%
2023/04/21016.7000.0016.70018,1270.00%
2023/04/203.316.6100.0016.653.318,2590.02%
2023/04/190.116.8000.0016.800.118,3290.00%
2023/04/180.116.80216.8016.80-1.918,298-0.01%
2023/04/170.116.8500.0016.800.118,2040.00%
2023/04/1400.00316.8516.90-318,151-0.02%
2023/04/130.116.80316.7516.80-2.918,258-0.02%
2023/04/12716.60116.6516.60618,1650.03%
2023/04/1110.116.6000.0016.6010.118,1950.06%
2023/04/100.316.7000.0016.650.318,0100.00%
2023/04/070.116.6500.0016.600.118,0170.00%
2023/04/061.216.6100.0016.551.217,9850.01%
2023/03/31116.6000.0016.60118,0930.01%
2023/03/30316.5500.0016.55318,8790.02%
2023/03/290.216.6500.0016.750.219,6730.00%
2023/03/280.116.6500.0016.600.120,7240.00%
2023/03/27816.58516.6016.55322,0840.01%
2023/03/231.416.3600.0016.401.423,6910.01%
2023/03/2100.00516.0016.10-524,081-0.02%
2023/03/200.416.001515.9515.95-14.624,144-0.06%
2023/03/170.116.3000.0016.250.123,8390.00%
2023/03/16216.28616.3016.30-423,714-0.02%
2023/03/1300.00516.7616.80-523,698-0.02%
2023/03/105.316.871.316.8616.85423,8640.02%
2023/03/09217.0300.0017.00224,0800.01%
2023/03/082.117.10217.1517.200.125,4290.00%
2023/03/07117.1500.0017.15125,7260.00%
2023/03/06617.100.317.1017.055.726,0920.02%
2023/03/01017.1500.0017.20026,9170.00%
2023/02/24317.1500.0017.20326,9760.01%
2023/02/22017.2000.0017.20026,8120.00%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/200.217.3500.0017.350.226,8740.00%
2023/02/170.117.4000.0017.400.127,0380.00%
2023/02/1500.00317.2517.20-327,739-0.01%
2023/02/14517.3000.0017.35527,7740.02%
2023/02/130.117.30617.3817.40-5.927,930-0.02%
2023/02/100.317.2500.0017.200.328,0400.00%
2023/02/08917.2900.0017.20928,3460.03%
2023/02/01517.20517.2517.30028,5860.00%
2023/01/311017.5000.0017.301028,5540.04%
2023/01/305.217.58517.7517.900.228,3340.00%
2023/01/170.117.70617.7417.75-5.928,268-0.02%
2023/01/122.117.2500.0017.252.128,9530.01%
2023/01/11117.30317.4717.35-229,129-0.01%
2023/01/100.317.35117.4017.40-0.728,9880.00%
2023/01/0900.00217.2517.30-228,967-0.01%
2023/01/061016.9500.0016.951028,9670.03%
2022/12/300.216.7500.0016.750.229,3700.00%
2022/12/2700.00216.7816.80-229,456-0.01%
2022/12/2600.00316.7516.80-329,608-0.01%
2022/12/23616.7000.0016.70629,9520.02%
2022/12/2200.00317.5517.55-329,947-0.01%
2022/12/21016.6000.0016.60029,0920.00%
2022/12/200.216.6000.0016.600.228,1900.00%
2022/12/1910.116.6200.0016.7010.127,3070.04%
2022/12/16217.0500.0016.90225,8810.01%
2022/12/15117.4000.0017.45124,5050.00%
2022/12/145.117.4500.0017.605.124,4680.02%
2022/12/13017.5000.0017.40024,5260.00%
2022/12/120.317.8500.0017.800.324,5220.00%
2022/12/0700.00517.9817.90-526,541-0.02%
2022/11/30018.1000.0018.20026,3340.00%
2022/11/291.217.61517.5517.75-3.825,062-0.02%
2022/11/2800.00117.4517.50-124,7300.00%
2022/11/2500.00417.4817.50-424,426-0.02%
2022/11/220.117.15117.1017.15-0.923,8600.00%
2022/11/210.216.85516.9016.85-4.823,528-0.02%
2022/11/18016.9500.0016.95023,4730.00%
2022/11/170.116.9000.0016.900.123,3470.00%
2022/11/16017.0000.0016.90023,3840.00%
2022/11/140.117.05117.0017.05-0.923,0110.00%
2022/11/1100.002016.8016.80-2022,582-0.09%
2022/11/10116.4000.0016.45122,2610.00%
2022/11/03515.9500.0016.05522,0660.02%
2022/10/28316.0000.0016.00323,1010.01%
2022/10/27516.1500.0016.05523,1110.02%
2022/10/2600.00315.9816.05-323,069-0.01%
2022/10/25115.6000.0015.70122,9120.00%
2022/10/24215.6500.0015.80222,8120.01%
2022/10/21016.20116.2516.15-122,5330.00%
2022/10/205.215.79416.0516.101.222,5030.01%
2022/10/170.116.6500.0016.500.121,8160.00%
2022/10/14116.8000.0016.60121,9000.00%
2022/10/1300.00216.7516.75-222,087-0.01%
2022/10/11116.8500.0016.85122,6350.00%
2022/10/06117.0500.0017.15122,6960.00%
2022/09/3000.00117.3017.30-122,8220.00%
2022/09/2900.00217.0517.15-222,650-0.01%
2022/09/28216.80217.0016.90022,4820.00%
2022/09/2300.00117.2517.40-122,4420.00%
2022/09/22117.200.517.2517.200.522,5960.00%
2022/09/21017.65217.7017.60-222,428-0.01%
2022/09/201.217.5300.0017.601.222,2930.01%
2022/09/19817.9300.0017.75822,1420.04%
2022/09/16118.60418.5018.45-321,731-0.01%
2022/09/1400.00018.1518.00019,4890.00%
2022/09/13118.1500.0018.20119,6200.01%
2022/09/120.118.25118.2018.30-0.919,6880.00%
2022/09/08217.7800.0017.95219,8070.01%
2022/09/07117.4000.0017.45119,5520.01%
2022/09/052.117.641717.6917.65-14.919,174-0.08%
2022/08/31317.3000.0017.35318,9320.02%
2022/08/250.317.4000.0017.400.318,9310.00%
2022/08/2200.00417.3017.25-420,008-0.02%
2022/08/1900.00217.2517.30-220,366-0.01%
2022/08/17517.2000.0017.35520,6480.02%
2022/08/161.117.2500.0017.251.120,7220.01%
2022/08/1100.00317.1217.20-321,697-0.01%
2022/08/10116.90317.0316.90-221,725-0.01%
2022/08/09217.75217.4517.70021,7410.00%
2022/08/081.117.3100.0017.351.121,0210.01%
2022/08/0500.00117.0517.10-120,8130.00%
2022/08/0400.00116.8516.80-120,7080.00%
2022/08/03116.6000.0016.80120,7510.00%
2022/08/02516.67316.8216.85220,9090.01%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/290.316.8500.0016.900.321,2370.00%
2022/07/28716.55316.7016.65420,9730.02%
2022/07/2500.00216.3516.40-220,876-0.01%
2022/07/2200.00216.2516.20-221,084-0.01%
2022/07/2000.00016.1015.90020,9020.00%
2022/07/19215.80415.8016.00-220,796-0.01%
2022/07/18215.50215.7515.80020,5260.00%
2022/07/15215.2500.0015.25220,2010.01%
2022/07/141815.66215.6015.651620,1910.08%
2022/07/13715.75116.0515.85620,3580.03%
2022/07/12415.5800.0015.65420,4490.02%
2022/07/11216.2500.0016.15220,3670.01%
2022/07/080.116.6500.0016.600.120,6070.00%
2022/07/01116.65616.8016.65-521,873-0.02%
2022/06/28317.0000.0017.05322,5030.01%
2022/06/2400.00217.3017.15-223,760-0.01%
2022/06/211016.8500.0016.951023,9360.04%
2022/06/20116.55116.7516.40023,9270.00%
2022/06/17316.7800.0016.75323,7830.01%
2022/06/16417.21217.4517.10223,5400.01%
2022/06/150.117.15217.2517.15-1.923,947-0.01%
2022/06/13216.8500.0016.95224,2840.01%
2022/06/09017.5000.0017.40024,1440.00%
2022/06/080.117.5500.0017.600.124,1500.00%
2022/06/07217.55317.5517.55-124,2890.00%
2022/06/06817.5000.0017.60824,4930.03%
2022/06/02317.73117.7017.70224,9330.01%
2022/05/31217.50718.0218.15-525,359-0.02%
2022/05/2700.00617.6517.70-624,579-0.02%
2022/05/25117.3000.0017.40124,8340.00%
2022/05/23217.3000.0017.50224,9940.01%
2022/05/2000.00217.5017.50-224,744-0.01%
2022/05/190.117.1500.0017.150.124,3320.00%
2022/05/1700.00217.2517.05-223,940-0.01%
2022/05/16516.86516.7716.85023,6640.00%
2022/05/122.116.855017.0016.80-47.923,497-0.20%
2022/05/11117.2500.0017.35123,2850.00%
2022/05/0922.117.2300.0017.2022.123,1750.10%
2022/05/061217.75617.6817.75623,1600.03%
2022/05/052018.1300.0018.052023,3250.09%
2022/04/27218.0500.0018.15223,8910.01%
2022/04/2600.00118.5518.55-124,1050.00%
2022/04/25118.0500.0018.25124,3520.00%
2022/04/22218.1000.0018.60224,1880.01%
2022/04/210.218.30218.3018.25-1.824,321-0.01%
2022/04/20218.3500.0018.25224,6270.01%
2022/04/18318.20718.0918.10-425,184-0.02%
2022/04/15318.5000.0018.50325,1930.01%
2022/04/14318.6500.0018.50325,2780.01%
2022/04/130.219.0000.0019.050.225,1560.00%
2022/04/1200.00218.8818.85-225,076-0.01%
2022/04/11119.00218.8019.00-124,9710.00%
2022/04/088.118.980.718.6019.057.424,7000.03%
2022/04/07218.80619.0018.65-424,490-0.02%
2022/04/06219.0000.0019.10223,7290.01%
2022/03/31218.50718.6018.40-523,068-0.02%
2022/03/301218.002318.1118.35-1122,484-0.05%
2022/03/28317.3500.0017.55321,0880.01%
2022/03/25517.5500.0017.50521,0310.02%
2022/03/24117.65517.6917.75-420,906-0.02%
2022/03/2300.00117.6517.75-120,8740.00%
2022/03/22017.4500.0017.45020,7490.00%
2022/03/214.317.4000.0017.354.320,8440.02%
2022/03/18117.40717.4917.30-620,848-0.03%
2022/03/1700.00117.5017.40-120,5120.00%
2022/03/160.117.100.517.0017.10-0.420,5320.00%
2022/03/140.117.00217.0517.00-1.920,535-0.01%
2022/03/11016.9000.0016.90020,5910.00%
2022/03/102.116.6200.0016.902.120,6130.01%
2022/03/09316.6500.0016.40320,6040.01%
2022/03/0814.116.50616.6016.408.120,3740.04%
2022/03/0400.001017.1517.10-1020,316-0.05%
2022/03/030.117.450.917.4517.50-0.820,2500.00%
2022/03/010.217.2500.0017.200.220,4220.00%
2022/02/2400.00117.0517.20-120,2470.00%
2022/02/22017.4000.0017.40020,0430.00%
2022/02/210.317.5500.0017.550.320,1950.00%
2022/02/186.217.4000.0017.406.220,4900.03%
2022/02/162.117.400.417.4517.401.720,7500.01%
2022/02/150.217.3000.0017.250.221,0640.00%
2022/02/11017.40217.2517.35-221,089-0.01%
2022/02/100.317.35317.3017.45-2.721,082-0.01%
2022/02/09217.40517.4217.50-320,990-0.01%
2022/02/080.117.30517.2817.35-4.920,909-0.02%
2022/02/070.117.051616.8817.05-15.920,573-0.08%
2022/01/25116.3000.0016.40120,1420.00%
2022/01/243.616.18216.1516.551.620,0080.01%
2022/01/214.216.47116.4516.503.219,9750.02%
2022/01/2015.116.7600.0016.7515.119,7060.08%
2022/01/19216.90617.0716.95-419,565-0.02%
2022/01/18516.98817.0917.10-319,333-0.02%
2022/01/176.116.69216.7816.704.118,9680.02%
2022/01/14116.600.516.7016.700.518,9340.00%
2022/01/13216.68216.7016.70018,9230.00%
2022/01/12316.4000.0016.45318,5480.02%
2022/01/110.316.3500.0016.550.318,1820.00%
2022/01/104.116.3000.0016.354.117,7780.02%
2022/01/071116.60316.7516.55817,5340.05%
2022/01/06316.40816.3116.50-517,290-0.03%
2022/01/0500.00116.2016.30-117,151-0.01%
2022/01/040.116.150.516.1516.20-0.417,1800.00%
2022/01/03116.2000.0016.10117,1440.01%
2021/12/303.116.2300.0016.153.117,1340.02%
2021/12/291516.1000.0016.251517,2440.09%
2021/12/2800.00516.0016.05-517,275-0.03%
2021/12/2400.00115.9515.95-117,601-0.01%
2021/12/220.515.9000.0015.850.517,8250.00%
2021/12/210.215.90915.9015.90-8.817,879-0.05%
2021/12/200.115.75315.7315.75-2.917,886-0.02%
2021/12/174.115.90115.9015.903.117,8350.02%
2021/12/16315.70115.8515.75217,7990.01%
2021/12/1500.00315.9515.85-317,991-0.02%
2021/12/14115.75115.6015.65018,3020.00%
2021/12/13015.9000.0015.85018,3140.00%
2021/12/102.116.0400.0015.952.118,2350.01%
2021/12/0900.00115.7015.70-118,101-0.01%
2021/12/0800.00515.5515.55-518,107-0.03%
2021/12/0700.000.115.3515.50-0.118,0060.00%
2021/12/030.115.2000.0015.200.118,1790.00%
2021/12/01615.0500.0015.15617,9520.03%
2021/11/308.115.00615.3015.302.118,0250.01%
2021/11/2500.00215.4015.50-217,543-0.01%
2021/11/24315.5700.0015.50317,7280.02%
2021/11/23015.25915.3415.30-917,949-0.05%
2021/11/220.315.10115.1015.20-0.717,7860.00%
2021/11/19015.20115.2015.10-117,608-0.01%
2021/11/18615.121715.1615.20-1117,542-0.06%
2021/11/171214.908.514.9215.003.517,4300.02%
2021/11/161.114.7000.0014.751.117,2750.01%
2021/11/15114.75414.7314.70-317,500-0.02%
2021/11/12214.60214.5514.55017,5860.00%
2021/11/11014.301114.3014.35-1117,621-0.06%
2021/11/100.114.1500.0014.200.117,6770.00%
2021/11/030.114.151514.1014.20-14.921,662-0.07%
2021/11/010.114.1000.0014.150.122,3750.00%
2021/10/250.514.1000.0014.100.523,9250.00%
2021/10/22014.05114.0514.05-124,4060.00%
2021/10/210.214.001214.0514.00-11.824,666-0.05%
2021/10/202.113.9500.0013.952.124,5300.01%
2021/10/1915.113.9700.0014.0015.124,5490.06%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/121013.7000.0013.851026,2130.04%
2021/10/0600.00113.8513.90-127,5220.00%
2021/10/0500.00113.7513.80-127,8720.00%
2021/10/0100.00513.7513.70-528,494-0.02%
2021/09/280.713.95213.9013.85-1.428,5140.00%
2021/09/2700.00313.9514.00-328,525-0.01%
2021/09/23013.9000.0013.85028,6940.00%
2021/09/224.213.7800.0013.854.228,6630.01%
2021/09/17713.96114.1013.95628,3340.02%
2021/09/160.114.1000.0014.100.128,0480.00%
2021/09/1500.00214.0014.05-227,964-0.01%
2021/09/13114.10114.1014.10027,8900.00%
2021/09/1000.00314.0314.05-328,048-0.01%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/06014.10114.0514.05-128,7980.00%
2021/09/030.114.05114.1014.10-0.929,0750.00%
2021/09/02213.8500.0014.00228,9020.01%
2021/08/31114.2000.0014.25128,4920.00%
2021/08/270.113.901013.9514.05-1028,191-0.04%
2021/08/2500.00613.6513.65-627,745-0.02%
2021/08/231.313.5200.0013.501.327,7580.00%
2021/08/19113.651213.6213.65-1128,567-0.04%
2021/08/180.113.6000.0013.650.128,3310.00%
2021/08/170.113.40613.5513.55-5.928,179-0.02%
2021/08/1300.00713.3313.35-727,802-0.03%
2021/08/12813.3100.0013.30827,6980.03%
2021/08/111314.2500.0014.201326,1850.05%
2021/08/10314.2000.0014.20325,3360.01%
2021/08/09014.2500.0014.20025,4050.00%
2021/08/06014.25114.2014.20-125,4020.00%
2021/08/05314.2000.0014.25325,8790.01%
2021/07/29314.1500.0014.20328,3540.01%
2021/07/2700.00514.1514.15-528,764-0.02%
2021/07/26414.3000.0014.30428,9170.01%
2021/07/22014.2500.0014.30029,0810.00%
2021/07/210.214.2000.0014.200.229,2140.00%
2021/07/2000.00414.2514.20-429,501-0.01%
2021/07/1900.00414.4014.45-429,049-0.01%
2021/07/140.314.1515.414.1514.15-15.228,720-0.05%
2021/07/1300.001114.2514.10-1128,766-0.04%
2021/07/12114.0533.114.0714.00-32.128,224-0.11%
2021/07/092414.0100.0013.952427,9860.09%
2021/07/060.113.80113.8013.80-0.927,4940.00%
2021/07/050.113.6500.0013.750.127,4000.00%
2021/06/300.113.8000.0013.750.127,3440.00%
2021/06/28113.8000.0013.75127,7290.00%
2021/06/2400.00213.6813.70-227,840-0.01%
2021/06/23113.7000.0013.60127,9240.00%
2021/06/210.213.6000.0013.500.228,2310.00%
2021/06/1600.001013.6013.70-1029,300-0.03%
2021/06/11513.74113.7513.75429,2160.01%
2021/06/0910.713.6000.0013.6010.729,4940.04%
2021/06/07213.6000.0013.65229,9610.01%
2021/06/04013.6000.0013.70030,0630.00%
2021/06/037.113.652513.6513.70-17.930,298-0.06%
2021/06/022013.65213.6513.651830,3460.06%
2021/05/31213.481013.5013.55-830,598-0.03%
2021/05/281013.5500.0013.451030,8080.03%
2021/05/2600.001.413.4013.45-1.430,1880.00%
2021/05/24113.25113.2513.25030,3250.00%
2021/05/212.213.21213.3013.200.230,4760.00%
2021/05/19113.051013.1013.05-930,503-0.03%
2021/05/18112.9500.0013.05130,6390.00%
2021/05/17512.8000.0012.60530,8490.02%
2021/05/14313.035.113.0613.15-2.130,394-0.01%
2021/05/13613.04613.1313.00029,9350.00%
2021/05/121413.34813.0013.05629,1350.02%
2021/05/11613.73713.8413.70-127,7450.00%
2021/05/10313.8800.0014.00327,1920.01%
2021/05/07113.6500.0013.65126,6140.00%
2021/05/06213.6000.0013.60226,3750.01%
2021/05/05113.20113.3013.25025,4300.00%
2021/05/04513.0000.0013.20525,0440.02%
2021/05/030.113.302413.3913.35-23.924,410-0.10%
2021/04/29213.401013.4513.30-824,074-0.03%
2021/04/28213.45213.4013.50023,9980.00%
2021/04/27513.45113.4513.50424,3450.02%
2021/04/26313.471013.4513.50-724,159-0.03%
2021/04/23313.3000.0013.30323,7100.01%
2021/04/22213.3300.0013.30223,7960.01%
2021/04/20513.25113.3513.35423,3740.02%
2021/04/1900.00113.3013.25-123,2730.00%
2021/04/15212.93212.8512.95023,2020.00%
2021/04/13512.7500.0012.75523,1110.02%
2021/04/08012.6000.0012.60023,1100.00%
2021/04/071.112.6000.0012.651.123,6740.00%
2021/04/06212.65912.6012.60-723,659-0.03%
2021/04/011212.6700.0012.651223,5430.05%
2021/03/30012.650.212.6012.70-0.222,9720.00%
2021/03/290.212.55512.5512.60-4.822,771-0.02%
2021/03/2600.00212.5012.45-222,643-0.01%
2021/03/252112.3700.0012.502122,5250.09%
2021/03/24312.382512.3512.35-2222,371-0.10%
2021/03/23112.350.812.3512.350.222,1130.00%
2021/03/221.212.1800.0012.301.222,1360.01%
2021/03/18212.30512.3212.25-320,599-0.01%
2021/03/170.112.25512.3012.30-4.920,614-0.02%
2021/03/16112.3500.0012.35120,5540.00%
2021/03/15512.3500.0012.30520,5060.02%
2021/03/1200.00012.1012.15020,8840.00%
2021/03/11212.2000.0012.00220,9630.01%
2021/03/1000.003012.0012.05-3020,806-0.14%
2021/03/0900.004511.9011.95-4520,687-0.22%
2021/03/052711.7000.0011.752720,7160.13%
2021/03/027.211.6700.0011.657.221,2890.03%
2021/02/26811.7800.0011.65821,3480.04%
2021/02/25111.90411.9011.95-321,039-0.01%
2021/02/2400.005011.8011.80-5020,831-0.24%
2021/02/23011.7000.0011.75020,7760.00%
2021/02/220.311.6000.0011.650.321,1400.00%
2021/02/1800.00711.6411.60-721,118-0.03%
2021/02/170.111.5000.0011.600.121,0640.00%
2021/02/0500.00111.2011.20-120,4830.00%
2021/02/043011.1500.0011.153020,5690.15%
2021/02/03011.10111.1511.10-120,9960.00%
2021/02/020.211.10111.1511.10-0.821,3980.00%
2021/01/29511.0000.0010.95521,3820.02%
2021/01/283.211.0000.0011.053.221,1330.02%
2021/01/251511.07311.1311.151220,8420.06%
2021/01/22511.1500.0011.10520,8430.02%
2021/01/210.311.151011.2011.15-9.720,762-0.05%
2021/01/201611.1300.0011.101620,5780.08%
2021/01/185.111.3000.0011.355.119,9990.03%
2021/01/1500.00011.4511.40019,8860.00%
2021/01/12511.4500.0011.45519,4920.03%
2021/01/1100.00511.6011.65-519,396-0.03%
2021/01/07511.4500.0011.45518,7140.03%
2021/01/06511.3000.0011.40518,6620.03%
2021/01/05011.4500.0011.45018,3220.00%
2021/01/040.211.4500.0011.450.218,4190.00%
2020/12/3000.001711.4611.50-1718,132-0.09%
2020/12/29011.2000.0011.20017,6410.00%
2020/12/280.211.1500.0011.200.217,6060.00%
2020/12/22011.1500.0011.15017,8630.00%
2020/12/210.311.2000.0011.200.318,0960.00%
2020/12/170.111.1500.0011.200.118,0750.00%
2020/12/160.511.1000.0011.200.518,0520.00%
2020/12/15311.0500.0011.05318,0330.02%
2020/12/1100.00711.2011.20-717,762-0.04%
2020/12/10311.0500.0011.05317,5770.02%
2020/12/087.411.06111.1511.006.417,1910.04%
2020/12/03011.201.311.2011.20-1.316,070-0.01%
2020/12/020.211.20111.2011.25-0.815,982-0.01%
2020/12/0100.00311.1511.25-315,858-0.02%
2020/11/300.211.2000.0011.100.215,8790.00%
2020/11/2600.00711.2911.30-714,864-0.05%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/24511.2000.0011.20514,8530.03%
2020/11/230.311.2500.0011.300.314,7300.00%
2020/11/170.111.1500.0011.150.113,9860.00%
2020/11/12211.1000.0011.20213,8880.01%
2020/11/110.211.251111.3511.35-10.913,541-0.08%
2020/11/1000.00311.1511.20-313,181-0.02%
2020/11/0900.00311.0511.05-312,813-0.02%
2020/11/0600.000.411.0010.95-0.412,7500.00%
2020/11/03010.9000.0010.90013,1900.00%
2020/11/020.210.9500.0010.900.213,4030.00%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/29010.8000.0010.75013,3860.00%
2020/10/280.210.8000.0010.800.213,5270.00%
2020/10/2700.00110.8010.80-113,811-0.01%
2020/10/22010.8000.0010.80014,8300.00%
2020/10/210.310.8500.0010.800.315,1570.00%
2020/10/20010.8500.0010.85015,4890.00%
2020/10/190.110.8500.0010.900.115,7020.00%
2020/10/16110.8000.0010.75115,9010.01%
2020/10/07010.8000.0010.75017,5650.00%
2020/10/060.210.8500.0010.800.217,7520.00%
2020/09/29010.8500.0010.85018,3530.00%
2020/09/280.210.852010.8010.85-19.818,747-0.11%
2020/09/25110.6000.0010.60119,1960.01%
2020/09/241310.6100.0010.501319,2670.07%
2020/09/22010.8000.0010.75019,6310.00%
2020/09/210.310.9000.0010.850.319,8430.00%
2020/09/180.110.905010.9510.95-49.920,153-0.25%
2020/09/08310.8500.0010.95322,1840.01%
2020/09/07310.8500.0010.85322,6260.01%
2020/09/045010.8000.0010.805024,1210.21%
2020/09/03010.9000.0010.90024,9930.00%
2020/09/020.210.9000.0010.900.225,3490.00%
2020/09/01310.8000.0010.85325,7130.01%
2020/08/31010.9000.0010.80025,9980.00%
2020/08/280.210.85110.8510.85-0.826,0370.00%
2020/08/24210.8500.0010.90227,9000.01%
2020/08/210.310.9000.0010.900.328,1300.00%
2020/08/20210.70110.7510.75128,2210.00%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/170.111.0000.0011.000.128,3160.00%
2020/08/12310.9500.0010.95328,4500.01%
2020/08/11510.958011.0010.90-7528,476-0.26%
2020/08/105010.900.110.9510.9549.928,3460.18%
2020/08/06210.8500.0010.95228,1490.01%
2020/08/0500.00510.7510.70-528,162-0.02%
2020/08/04010.75510.7210.75-528,163-0.02%
2020/08/031.210.7000.0010.651.228,1280.00%
2020/07/29110.7500.0010.65127,5810.00%
2020/07/288.210.6800.0010.608.227,5350.03%
2020/07/27210.7300.0010.65227,3800.01%
2020/07/242010.9000.0010.802026,9910.07%
2020/07/22010.9000.0010.90026,5630.00%
2020/07/210.310.9000.0010.850.326,3510.00%
2020/07/2000.00210.9511.00-225,928-0.01%
2020/07/172.110.9000.0010.952.125,8080.01%
2020/07/16510.95111.0010.90425,6650.02%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/14210.9000.0010.90225,4190.01%
2020/07/13211.0000.0010.95225,4060.01%
2020/07/1000.00110.9510.95-125,3510.00%
2020/07/091311.0000.0011.001325,2480.05%
2020/07/0800.000.111.0511.05-0.125,0040.00%
2020/07/07111.0500.0011.10124,7850.00%
2020/07/060.111.15211.1011.15-1.924,398-0.01%
2020/07/03010.9500.0010.90024,0770.00%
2020/07/021.110.901510.8510.90-13.924,048-0.06%
2020/07/01610.9000.0010.90623,7590.03%
2020/06/30410.9100.0010.85423,7560.02%
2020/06/290.210.9500.0010.900.223,7140.00%
2020/06/24511.0300.0011.10523,5940.02%
2020/06/235.511.0100.0011.055.523,5560.02%
2020/06/225.811.0600.0011.105.823,4170.02%
2020/06/190.611.1000.0011.000.623,6590.00%
2020/06/18611.1100.0011.10623,3430.03%
2020/06/160.911.2510511.3011.25-104.123,853-0.44% 大賣/鉅額交易
2020/06/155.511.1200.0011.055.524,6060.02%
2020/06/1210711.20511.1511.2010224,8330.41% 大買/鉅額交易
2020/06/11611.575411.6911.45-4824,917-0.19%
2020/06/102912.3500.0012.352923,7270.12%
2020/06/091912.2500.0012.251923,4230.08%
2020/06/08612.2200.0012.30623,3840.03%
2020/06/05912.18112.2012.20823,1000.03%
2020/06/04812.2000.0012.20823,1290.03%
2020/06/03012.2000.0012.20023,3580.00%
2020/06/024.212.052812.0312.10-23.823,335-0.10%
2020/06/01412.0000.0011.95423,4760.02%
2020/05/290.211.8000.0011.800.223,4780.00%
2020/05/280.211.8500.0011.750.222,6850.00%
2020/05/262011.75911.7411.751122,9340.05%
2020/05/25611.515.111.6511.600.922,8750.00%
2020/05/221911.5800.0011.551922,9960.08%
2020/05/210.311.8000.0011.800.323,0810.00%
2020/05/1900.00511.7511.70-523,348-0.02%
2020/05/15011.7000.0011.65023,2650.00%
2020/05/140.211.75511.7011.70-4.823,146-0.02%
2020/05/13111.8500.0011.80123,0100.00%
2020/05/0800.00511.6411.55-522,911-0.02%
2020/05/061011.5400.0011.501023,0370.04%
2020/05/05811.7300.0011.70823,1660.03%
2020/05/0410.211.7300.0011.7010.223,2480.04%
2020/04/302511.901512.0612.201023,2840.04%
2020/04/29311.78611.7511.75-323,423-0.01%
2020/04/280.311.5500.0011.550.323,7340.00%
2020/04/2700.001811.5011.50-1824,393-0.07%
2020/04/243011.3500.0011.253024,4720.12%
2020/04/23611.2300.0011.30624,5940.02%
2020/04/222.311.2700.0011.352.324,5510.01%
2020/04/20211.7500.0011.90224,4790.01%
2020/04/170.111.901012.0511.90-9.924,795-0.04%
2020/04/15011.90211.9011.90-224,575-0.01%
2020/04/140.211.5500.0011.550.224,5330.00%
2020/04/0900.00411.3811.30-424,663-0.02%
2020/04/08011.2500.0011.25024,5770.00%
2020/04/070.411.1500.0011.100.424,4060.00%
2020/04/061.211.0200.0011.051.224,2540.00%
2020/04/01111.00311.0011.00-223,907-0.01%
2020/03/31211.05111.0511.05123,7100.00%
2020/03/300.211.0000.0010.900.223,3970.00%
2020/03/270.111.051211.1311.05-11.923,260-0.05%
2020/03/254011.038110.9110.85-4123,523-0.17%
2020/03/245010.4800.0010.355023,2290.22%
2020/03/2300.002010.1010.10-2023,159-0.09%
2020/03/205510.025010.1310.60522,9800.02%
2020/03/1949.6400.009.68422,3030.02%
2020/03/18110.2500.0010.10121,8440.00%
2020/03/17110.2000.0010.30121,4990.00%
2020/03/166.210.8600.0010.706.220,9730.03%
2020/03/13210.9022.210.9311.30-20.220,624-0.10%
2020/03/12511.85111.9511.75419,8650.02%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/10012.5000.0012.50019,2600.00%
2020/03/090.412.6000.0012.550.419,0080.00%
2020/03/05512.9000.0012.90518,1100.03%
2020/03/03013.0000.0013.05017,6150.00%
2020/03/020.313.0000.0013.000.317,4800.00%
2020/02/270.113.0000.0013.000.117,6350.00%
2020/02/2600.00113.0513.05-117,324-0.01%
2020/02/24213.0500.0013.00216,9680.01%
2020/02/210.113.1000.0013.100.116,6560.00%
2020/02/17113.1000.0013.10116,1980.01%
2020/02/140.213.0500.0013.100.216,3060.00%
2020/02/10013.0500.0013.10016,0750.00%
2020/02/071.413.0900.0013.051.415,9980.01%
2020/02/0300.00213.0013.00-215,507-0.01%
2020/01/3100.00213.0012.90-215,112-0.01%
2020/01/302.212.95212.9012.800.214,7130.00%
2020/01/200.713.40313.4513.50-2.314,010-0.02%
2020/01/1700.00313.3013.35-313,930-0.02%
2020/01/15013.15313.2013.20-313,730-0.02%
2020/01/140.213.0500.0013.150.213,6140.00%
2020/01/1000.00113.1513.15-113,197-0.01%
2020/01/08012.9500.0012.95013,0600.00%
2020/01/070.412.9500.0013.000.412,9530.00%
2020/01/0300.00513.0013.05-512,705-0.04%
2019/12/31013.0000.0013.00012,6170.00%
2019/12/300.213.1000.0013.150.212,5750.00%
2019/12/270.113.1000.0013.200.112,5510.00%
2019/12/230.113.2000.0013.250.113,0590.00%
2019/12/200.813.1500.0013.250.813,4500.01%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/160.213.0000.0013.050.213,3790.00%
2019/12/10012.7500.0012.80012,8780.00%
2019/12/090.412.8000.0012.850.412,8590.00%
2019/11/29012.8500.0012.85012,9670.00%
2019/11/280.212.9500.0013.050.212,9410.00%
2019/11/270.112.9000.0013.000.113,3170.00%
2019/11/22012.8000.0012.80013,3290.00%
2019/11/210.512.8500.0012.900.513,4470.00%
2019/11/200.812.856.112.8512.90-5.313,430-0.04%
2019/11/15012.8000.0012.90013,7210.00%
2019/11/140.512.7000.0012.800.513,6790.00%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/08012.6000.0012.70014,2610.00%
2019/11/070.812.5500.0012.600.814,6310.01%
2019/11/0600.00112.7012.70-114,742-0.01%
2019/10/31312.6000.0012.50315,5980.02%
2019/10/300.412.5000.0012.600.415,7540.00%
2019/10/29012.5000.0012.55015,9070.00%
2019/10/280.212.50112.5512.55-0.815,9570.00%
2019/10/2500.00112.5012.60-116,091-0.01%
2019/10/2400.00512.5012.50-516,180-0.03%
2019/10/23312.4000.0012.40316,2550.02%
2019/10/22012.4500.0012.55016,4190.00%
2019/10/211.212.40412.4012.45-2.816,514-0.02%
2019/10/15012.2500.0012.30016,8180.00%
2019/10/140.612.25112.2512.30-0.416,8740.00%
2019/10/08012.2000.0012.25017,0500.00%
2019/10/070.812.1500.0012.200.817,5580.00%
2019/10/02012.1500.0012.15018,6140.00%
2019/10/010.612.2000.0012.200.618,7400.00%
2019/09/270.412.1000.0012.100.418,7550.00%
2019/09/25512.1500.0012.20518,7020.03%
2019/09/233.412.2500.0012.253.418,2440.02%
2019/09/205.812.39012.4512.455.818,1280.03%
2019/09/17012.4000.0012.50017,6880.00%
2019/09/160.612.4500.0012.450.618,0400.00%
2019/09/120.212.4500.0012.450.218,1500.00%
2019/09/10012.5000.0012.55018,6210.00%
2019/09/090.812.45412.4512.50-3.218,552-0.02%
2019/09/0600.00812.3312.35-818,502-0.04%
2019/09/0400.00112.0512.10-118,495-0.01%
2019/09/02011.95511.9511.95-518,621-0.03%
2019/08/300.511.85511.8511.85-4.518,682-0.02%
2019/08/291811.7800.0011.751818,2320.10%
2019/08/2820.211.9500.0011.9020.218,2050.11%
2019/08/270.311.9500.0011.950.318,3790.00%
2019/08/261012.0500.0012.001018,2500.05%
2019/08/2300.00012.2512.30018,4050.00%
2019/08/22012.3500.0012.40018,4660.00%
2019/08/210.412.3000.0012.350.418,9660.00%
2019/08/200.812.3000.0012.350.818,8990.00%
2019/08/1900.002.112.3512.35-2.119,130-0.01%
2019/08/15012.2000.0012.15018,9080.00%
2019/08/141.612.2800.0012.301.618,8960.01%
2019/08/13012.3000.0012.30018,8620.00%
2019/08/120.212.4000.0012.450.218,8090.00%
2019/08/08011.9500.0011.95018,5730.00%
2019/08/070.811.9500.0011.950.818,5100.00%
2019/08/0600.001011.9312.00-1018,368-0.05%
2019/08/05112.0000.0012.05118,2540.01%
2019/08/02112.05512.1012.05-417,997-0.02%
2019/07/31012.4000.0012.40017,6740.00%
2019/07/304.412.4000.0012.454.417,6310.02%
2019/07/290.612.4000.0012.450.617,7530.00%
2019/07/24312.4500.0012.45317,7700.02%
2019/07/23012.500.412.5012.50-0.417,8480.00%
2019/07/226.212.5600.0012.606.217,7620.03%
2019/07/19512.651312.7612.65-817,664-0.05%
2019/07/16012.5000.0012.60017,3660.00%
2019/07/151.612.5000.0012.551.617,2030.01%
2019/07/122.212.5400.0012.502.217,3390.01%
2019/07/11212.485012.5412.65-4817,221-0.28%
2019/07/091313.0000.0012.951316,0660.08%
2019/07/087.813.0000.0013.057.816,0790.05%
2019/07/0500.00113.0013.05-116,255-0.01%
2019/07/04113.0000.0013.00116,2170.01%
2019/07/03412.9000.0012.90416,1140.02%
2019/07/02012.9000.0013.00016,2300.00%
2019/07/010.412.9500.0013.000.416,1360.00%
2019/06/280.212.9500.0013.050.216,1300.00%
2019/06/274.412.9000.0013.004.416,2470.03%
2019/06/26412.9000.0012.90416,3400.02%
2019/06/24412.8000.0013.00416,5890.02%
2019/06/211.412.8000.0012.801.416,6880.01%
2019/06/200.812.8500.0012.950.816,6100.00%
2019/06/17012.4000.0012.45016,7060.00%
2019/06/140.612.3500.0012.400.616,8680.00%
2019/06/13012.3500.0012.45017,0070.00%
2019/06/124.412.201112.3212.30-6.617,584-0.04%
2019/06/11412.35312.4512.40117,4570.01%
2019/06/101.812.4800.0012.451.817,3520.01%
2019/05/31012.1510212.2012.25-10217,149-0.59% 大賣/鉅額交易
2019/05/300.412.1000.0012.200.417,0040.00%
2019/05/28012.05112.1012.10-117,005-0.01%
2019/05/270.412.2000.0012.250.416,5750.00%
2019/05/2400.00212.1512.20-216,601-0.01%
2019/05/22012.00312.0012.05-316,430-0.02%
2019/05/210.411.9500.0012.050.416,4740.00%
2019/05/200.811.8000.0011.850.816,2110.01%
2019/05/1700.00511.8011.80-516,193-0.03%
2019/05/15011.7500.0011.75016,3250.00%
2019/05/140.411.6000.0011.600.416,4690.00%
2019/05/130.311.7500.0011.750.316,4760.00%
2019/05/09711.76311.8011.75416,7330.02%
2019/05/08011.8500.0011.85016,6960.00%
2019/05/070.811.8500.0011.850.816,6580.01%
2019/05/061511.8500.0011.851516,5980.09%
2019/05/03112.0500.0012.05116,5560.01%
2019/05/02811.95312.0012.00516,3930.03%
2019/04/300.411.9000.0011.900.416,3630.00%
2019/04/2933.411.95411.9111.9529.416,2760.18%
2019/04/26411.7100.0011.75415,9720.03%
2019/04/220.911.5500.0011.550.915,7990.01%
2019/04/16811.7500.0011.75815,8930.05%
2019/04/15011.7000.0011.75015,9700.00%
2019/04/121.311.6400.0011.651.315,8840.01%
2019/04/1100.000.111.5511.65-0.115,7020.00%
2019/04/1000.00211.5311.55-215,376-0.01%
2019/03/2900.00111.3511.40-114,299-0.01%
2019/03/28011.2500.0011.30014,1590.00%
2019/03/270.411.2000.0011.250.414,0180.00%
2019/03/2600.00211.2511.30-213,886-0.01%
2019/03/25111.1000.0011.20113,9590.01%
2019/03/21011.1500.0011.20013,5660.00%
2019/03/200.910.9500.0011.000.913,2810.01%
2019/03/19311.00111.0010.95213,1100.02%
2019/03/15410.7500.0010.75412,8750.03%
2019/03/14010.90110.8510.85-112,225-0.01%
2019/03/13010.9000.0010.90012,2860.00%
2019/03/120.310.9500.0010.950.312,1750.00%
2019/03/0700.004510.8510.80-4512,090-0.37%
2019/03/06110.9000.0010.85112,0500.01%
2019/03/050.910.8000.0010.800.912,0670.01%
2019/03/04010.8500.0010.85012,1080.00%
2019/02/270.410.7500.0010.750.411,9270.00%
2019/02/250.810.7500.0010.750.811,7690.01%
2019/02/21110.7000.0010.75111,5220.01%
2019/02/200.910.7000.0010.700.911,4970.01%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/15510.55110.5510.55411,4760.03%
2019/02/134510.4700.0010.454511,3270.40%
2019/02/125.310.4500.0010.405.311,0840.05%
2019/02/1100.00310.4010.40-311,037-0.03%
2019/01/3000.00310.3510.35-310,953-0.03%
2019/01/29010.3500.0010.40010,6730.00%
2019/01/280.410.3500.0010.350.410,5720.00%
2019/01/256.110.3500.0010.406.110,6510.06%
2019/01/21110.4000.0010.40110,7170.01%
2019/01/1600.00110.3510.35-111,369-0.01%
2019/01/15010.45810.4010.45-811,461-0.07%
2019/01/140.310.3500.0010.350.311,4670.00%
2019/01/11310.3000.0010.40311,5850.03%
2019/01/0900.003.210.5010.50-3.211,813-0.03%
2019/01/07310.28610.3710.40-312,046-0.02%
2018/12/28010.2500.0010.30012,8430.00%
2018/12/270.510.20210.2510.25-1.513,000-0.01%
2018/12/2100.004010.2510.20-4013,811-0.29%
2018/12/1800.00610.1510.10-613,932-0.04%
2018/12/14410.2100.0010.25413,8840.03%
2018/12/13010.3500.0010.35013,9240.00%
2018/12/120.310.3000.0010.300.313,9210.00%
2018/12/11410.2300.0010.15413,8940.03%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/06110.4500.0010.40114,3770.01%
2018/12/04610.7000.0010.75614,4540.04%
2018/11/3000.00110.6510.65-114,511-0.01%
2018/11/29010.6000.0010.50014,4640.00%
2018/11/28010.6500.0010.70014,4410.00%
2018/11/277.410.5200.0010.557.414,4560.05%
2018/11/260.110.70610.7810.70-5.914,635-0.04%
2018/11/2100.000.110.7010.70-0.114,7940.00%
2018/11/2000.00110.6510.70-114,817-0.01%
2018/11/13010.6500.0010.65015,7410.00%
2018/11/120.310.6000.0010.600.315,8640.00%
2018/11/0800.00210.7010.70-216,897-0.01%
2018/11/0700.00210.6010.60-218,081-0.01%
2018/11/0500.00310.4510.45-319,931-0.02%
2018/11/0200.000.210.4010.40-0.220,1380.00%
2018/10/3100.00210.3510.50-220,635-0.01%
2018/10/30010.15110.1510.15-120,7810.00%
2018/10/290.410.1500.0010.100.420,8440.00%
2018/10/260.110.1000.0010.100.120,8890.00%
2018/10/2529.9900.009.99220,9600.01%
2018/10/24310.08310.1010.15020,7920.00%
2018/10/2300.00310.1510.20-320,634-0.01%
2018/10/220.310.3500.0010.350.320,5490.00%
2018/10/1800.001510.2510.30-1520,641-0.07%
2018/10/17010.4000.0010.35020,6030.00%
2018/10/160.310.3500.0010.300.320,4380.00%
2018/10/11410.4500.0010.25419,7800.02%
2018/10/0500.00310.8510.90-319,275-0.02%
2018/10/0400.00611.0011.00-619,179-0.03%
2018/10/03511.05011.0511.05519,1030.03%
2018/09/28311.1500.0011.15319,1260.02%
2018/09/250.911.3000.0011.300.918,6610.00%
2018/09/2000.00111.2511.25-118,647-0.01%
2018/09/1300.00111.1511.15-118,501-0.01%
2018/09/10210.8500.0010.90218,5830.01%
2018/08/270.110.8500.0010.850.119,3340.00%
2018/08/2300.00110.8510.90-119,806-0.01%
2018/08/22110.9500.0011.00119,8800.01%
2018/08/200.811.001010.9511.05-9.218,161-0.05%
2018/08/171.410.851510.8010.85-13.617,957-0.08%
2018/08/1500.0034010.7510.70-34017,633-1.93% 大賣/鉅額交易
2018/08/1412411.312911.3711.459516,8940.56% 大買/
2018/08/1321911.4000.0011.3521915,7701.39% 大買/鉅額交易
2018/08/08111.4500.0011.50115,1600.01%
2018/08/061511.4000.0011.351514,8420.10%
2018/08/031211.5000.0011.551214,4680.08%
2018/07/30411.3500.0011.40414,1020.03%
2018/07/26611.3000.0011.45614,1510.04%
2018/07/250.111.20111.2511.20-0.914,011-0.01%
2018/07/20411.1000.0011.15414,2560.03%
2018/07/16311.1000.0011.10314,4560.02%
2018/07/0600.000.510.8010.85-0.514,5550.00%
2018/07/02411.0000.0010.95415,1110.03%
2018/06/28810.8200.0010.80814,9210.05%
2018/06/27711.0000.0011.00714,8010.05%
2018/06/26311.0500.0011.10314,9040.02%
2018/06/250.111.1000.0011.150.114,8800.00%
2018/06/1900.00211.0511.10-215,091-0.01%
2018/06/15311.1000.0011.20314,9730.02%
2018/06/14311.2500.0011.25314,5500.02%
2018/06/13411.2500.0011.35414,5160.03%
2018/06/0700.00211.4011.45-216,149-0.01%
2018/06/061.511.2300.0011.301.516,2380.01%
2018/05/3100.00811.0111.10-816,213-0.05%
2018/05/30110.7500.0010.70115,7600.01%
2018/05/23410.8000.0010.80416,2880.02%
2018/05/16510.6000.0010.70516,8050.03%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/092410.5400.0010.502417,6720.14%
2018/05/070.210.5500.0010.500.217,8400.00%
2018/05/04510.6000.0010.55517,9270.03%
2018/05/0300.000.310.6010.60-0.317,8810.00%
2018/04/2600.00110.6010.60-118,399-0.01%
2018/04/25510.5500.0010.55518,4510.03%
2018/04/110.810.5000.0010.600.819,6450.00%
2018/04/03510.2100.0010.25519,2490.03%
2018/03/231610.351210.3010.35418,9350.02%
2018/03/20210.550.210.6010.601.818,6760.01%
2018/03/1400.00510.6010.55-518,302-0.03%
2018/03/1300.0057.110.3310.50-57.118,071-0.32%
2018/03/1200.00110.1010.15-117,094-0.01%
2018/03/08010.0000.0010.05017,2040.00%
2018/03/072.510.0900.0010.102.517,5570.01%
2018/03/06110.00110.0510.05017,6020.00%
2018/02/2600.00210.1810.20-217,440-0.01%
2018/02/091009.55259.629.607516,4760.46%
2018/02/0800.0059.709.70-516,265-0.03%
2018/02/0719.7400.009.75116,2450.01%
2018/02/0200.000.210.0010.05-0.215,1390.00%
2018/02/01210.0500.0010.00215,1760.01%
2018/01/25510.00510.0510.10014,7200.00%
2018/01/2429.992510.0010.05-2314,519-0.16%
2018/01/18510.1000.0010.15513,8730.04%
2018/01/1700.00210.1010.15-213,623-0.01%
2018/01/1600.000.110.0510.10-0.113,4390.00%
2018/01/10109.9300.009.971012,8420.08%
2018/01/0929.9519.979.97112,8070.01%
2018/01/0810.59.9500.0010.0010.512,8860.08%
2018/01/0519.7500.009.80112,6400.01%
2018/01/0459.7200.009.73512,7050.04%
2018/01/0359.7100.009.75512,8650.04%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章