台灣大 (3045)-元富-基隆券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	111.00	0	0.00	112.50	1	6,930	0.01%
2024/11/18	3	111.00	0.1	111.00	111.00	2.9	6,792	0.04%
2024/10/25	0	0.00	2	114.00	114.00	-2	7,933	-0.03%
2024/10/15	0	0.00	0	112.50	112.50	0	8,849	0.00%
2024/10/08	0.2	113.00	0	0.00	112.50	0.2	9,225	0.00%
2024/10/07	0.2	112.00	0	0.00	112.50	0.2	9,295	0.00%
2024/10/04	2	112.00	0	0.00	112.50	2	9,718	0.02%
2024/09/23	0	118.00	0	0.00	118.50	0	12,669	0.00%
2024/09/10	0	0.00	1	114.00	115.00	-1	12,650	-0.01%
2024/09/03	0	0.00	0.4	112.00	112.00	-0.4	12,418	0.00%
2024/09/02	0	112.00	0	0.00	113.00	0	12,419	0.00%
2024/08/23	0	111.00	0	0.00	111.50	0	13,043	0.00%
2024/08/22	0	109.50	0	0.00	110.00	0	13,054	0.00%
2024/08/20	0	108.50	0	0.00	108.50	0	13,109	0.00%
2024/08/19	0	108.00	0	0.00	109.50	0	13,107	0.00%
2024/08/16	0.2	108.00	0	0.00	107.50	0.2	13,124	0.00%
2024/08/08	0	0.00	0.2	108.00	107.00	-0.2	12,849	0.00%
2024/08/06	0	106.50	2	109.25	110.50	-2	12,644	-0.02%
2024/08/05	0	103.00	2	105.50	106.00	-2	12,289	-0.02%
2024/07/31	0	105.50	0	0.00	105.50	0	11,805	0.00%
2024/07/29	0	105.50	0	0.00	104.50	0	11,757	0.00%
2024/07/26	0	104.50	0	0.00	106.00	0	11,713	0.00%
2024/07/23	0	0.00	1	104.00	105.50	-1	11,623	-0.01%
2024/07/22	0.1	103.50	0	0.00	103.50	0.1	11,535	0.00%
2024/07/18	0.7	103.50	1	103.00	104.00	-0.3	11,475	0.00%
2024/07/17	0	101.50	0	0.00	102.00	0	11,193	0.00%
2024/07/16	1	101.50	0	0.00	101.00	1	11,205	0.01%
2024/07/12	2	101.00	0	0.00	101.00	2	11,217	0.02%
2024/07/09	1	101.50	0	0.00	101.00	1	10,938	0.01%
2024/07/08	1	105.00	0	0.00	102.50	1	10,795	0.01%
2024/07/05	1	111.50	2	114.75	116.00	-1	10,305	-0.01%
2024/07/03	0	0.00	2	112.00	112.50	-2	8,910	-0.02%
2024/07/02	0	0.00	1	110.50	111.50	-1	8,260	-0.01%
2024/07/01	0	0.00	7	109.36	109.00	-7	7,664	-0.09%
2024/06/28	0	0.00	3	107.50	107.00	-3	7,099	-0.04%
2024/06/25	1	105.50	0	0.00	106.50	1	6,502	0.02%
2024/06/24	0	106.50	0	0.00	107.00	0	6,489	0.00%
2024/06/11	0	0.00	22	106.50	107.00	-22	5,929	-0.37%
2024/05/22	0	106.50	2.4	106.89	107.00	-2.4	4,856	-0.05%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/09	0.1	104.50	0	0.00	105.00	0.1	4,593	0.00%
2024/05/07	0.1	104.50	0	0.00	104.50	0.1	4,523	0.00%
2024/05/06	3.2	104.66	0	0.00	105.00	3.2	4,462	0.07%
2024/04/22	0	104.00	1	104.00	104.50	-1	3,992	-0.02%
2024/04/17	0	102.00	0	0.00	102.00	0	3,597	0.00%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	0	102.50	103.00	0	3,032	0.00%
2024/03/28	0	0.00	3	102.50	102.00	-3	2,988	-0.10%
2024/03/25	0	99.90	0	0.00	99.90	0	2,851	0.00%
2024/03/22	0	99.70	0	0.00	99.90	0	2,865	0.00%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/01	0	0.00	0.2	98.70	98.40	-0.2	3,147	-0.01%
2024/02/26	0	0.00	0.9	99.60	99.90	-0.9	3,166	-0.03%
2024/02/23	0	99.40	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	99.80	0	0.00	99.90	0	3,236	0.00%
2024/02/05	0	0.00	0.3	98.20	98.50	-0.3	3,260	-0.01%
2024/01/22	0	97.20	0	0.00	97.60	0	3,571	0.00%
2024/01/16	1	98.00	0	0.00	98.00	1	3,559	0.03%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2023/12/25	0	97.80	0	0.00	97.50	0	4,073	0.00%
2023/12/11	0	0.00	1	98.30	98.50	-1	4,047	-0.02%
2023/12/06	0	0.00	9.1	101.00	100.00	-9.1	4,025	-0.23%
2023/11/24	0	0.00	1.1	99.09	98.30	-1.1	3,426	-0.03%
2023/11/22	0	98.30	0	0.00	98.30	0	3,297	0.00%
2023/11/03	0	0.00	0	96.80	97.00	0	3,080	0.00%
2023/10/23	0	94.40	0	0.00	94.40	0	3,000	0.00%
2023/10/12	1	95.90	0	0.00	96.20	1	2,668	0.04%
2023/09/12	1	94.30	0	0.00	94.60	1	3,413	0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	2	93.55	0	0.00	93.50	2	3,975	0.05%
2023/08/15	0	0.00	1	94.00	93.70	-1	4,141	-0.02%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	94.10	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/07/31	3.3	94.52	0	0.00	94.40	3.3	4,158	0.08%
2023/07/27	0	0.00	3	94.80	94.90	-3	4,143	-0.07%
2023/07/26	0	0.00	5	94.20	94.50	-5	4,147	-0.12%
2023/07/13	0	94.30	0	0.00	93.80	0	4,208	0.00%
2023/07/12	0	94.30	0	0.00	94.20	0	4,200	0.00%
2023/07/10	2.2	93.73	0	0.00	93.50	2.2	4,190	0.05%
2023/07/07	0	0.00	35	93.34	93.50	-35	4,189	-0.84%
2023/07/05	0.1	94.60	0	0.00	94.10	0.1	4,142	0.00%
2023/07/03	2.1	95.31	0	0.00	95.00	2.1	4,053	0.05%
2023/06/30	23	96.44	0	0.00	95.60	23	3,972	0.58%
2023/06/26	0	0.00	2	101.00	101.00	-2	3,685	-0.05%
2023/06/07	0	0.00	2	103.50	104.00	-2	3,556	-0.06%
2023/05/24	0	0.00	1	104.00	104.00	-1	3,026	-0.03%
2023/05/19	0	0.00	0.1	104.00	104.00	-0.1	2,904	0.00%
2023/05/05	15	103.50	0	0.00	104.50	15	2,770	0.54%
2023/05/04	20	103.00	0	0.00	104.50	20	2,755	0.73%
2023/04/19	0	0.00	0.1	104.50	104.00	-0.1	2,884	0.00%
2023/04/14	0	0.00	1.1	103.98	105.00	-1.1	2,818	-0.04%
2023/03/30	0	0.00	0.1	100.50	101.00	-0.1	2,638	0.00%
2023/03/29	0	0.00	2	100.00	100.50	-2	2,631	-0.08%
2023/03/21	0.1	98.70	0	0.00	98.50	0.1	2,709	0.00%
2023/03/20	0	0.00	1	99.00	99.40	-1	2,700	-0.04%
2023/03/10	1.1	97.60	0	0.00	97.80	1.1	2,543	0.04%
2023/03/07	0	0.00	0	98.00	98.20	0	2,657	0.00%
2023/03/02	1	95.60	0	0.00	96.80	1	2,713	0.04%
2023/03/01	0.1	96.40	0	0.00	95.50	0.1	2,713	0.00%
2023/02/24	1	97.30	0	0.00	96.60	1	2,688	0.04%
2023/02/08	1	95.50	0	0.00	95.40	1	2,987	0.03%
2023/01/11	1	95.70	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2022/11/22	0.1	91.90	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	0.1	92.30	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/10	0.5	94.60	0	0.00	94.00	0.5	4,064	0.01%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/14	2	97.30	0	0.00	97.20	2	5,089	0.04%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/23	9	109.50	0	0.00	109.00	9	3,658	0.25%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/17	1	106.50	0	0.00	106.50	1	3,440	0.03%
2022/05/11	0	0.00	2	107.50	107.50	-2	3,458	-0.06%
2022/05/04	0	0.00	5	105.50	105.50	-5	3,432	-0.15%
2022/04/21	0	0.00	1	108.00	108.00	-1	3,279	-0.03%
2022/04/11	0	0.00	15	106.50	106.50	-15	3,150	-0.48%
2022/03/17	0	0.00	2	108.00	106.00	-2	3,026	-0.07%
2022/03/16	0	0.00	6	106.75	107.00	-6	2,937	-0.20%
2022/03/15	0	0.00	3	106.00	106.00	-3	2,874	-0.10%
2022/03/09	0	0.00	2	105.50	105.50	-2	2,849	-0.07%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/01/03	0	0.00	1	100.50	100.50	-1	2,541	-0.04%
2021/12/27	0	0.00	0	99.80	99.90	0	2,581	0.00%
2021/12/16	0	98.20	0	0.00	98.60	0	2,585	0.00%
2021/11/30	1	97.50	0	0.00	97.00	1	2,742	0.04%
2021/11/17	0	100.00	0	0.00	100.50	0	3,199	0.00%
2021/11/16	0	99.70	2	99.80	100.00	-2	3,309	-0.06%
2021/11/10	20	98.80	0	0.00	99.10	20	3,531	0.57%
2021/10/15	0	98.60	0	0.00	98.60	0	3,931	0.00%
2021/10/14	0	98.70	0	0.00	98.30	0	3,910	0.00%
2021/10/05	0.2	99.10	0	0.00	99.20	0.2	3,801	0.01%
2021/09/22	1	98.30	0	0.00	98.60	1	3,749	0.03%
2021/09/16	0.3	99.20	0	0.00	99.00	0.3	3,628	0.01%
2021/09/15	0	0.00	6	99.20	99.20	-6	3,618	-0.17%
2021/09/02	4	98.63	0	0.00	98.50	4	3,662	0.11%
2021/08/30	0	0.00	1	99.50	99.70	-1	3,566	-0.03%
2021/08/24	3	97.30	0	0.00	98.00	3	3,463	0.09%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/16	0	105.00	0	0.00	105.00	0	2,972	0.00%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/04	1	106.50	0	0.00	107.00	1	2,968	0.03%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/09	0	0.00	0	102.50	103.00	0	3,351	0.00%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	0	102.50	15.5	102.02	102.00	-15.5	3,407	-0.45%
2021/06/28	0	0.00	0.1	103.00	102.00	-0.1	3,417	0.00%
2021/06/25	0	0.00	0.2	102.50	102.50	-0.2	3,448	-0.01%
2021/06/24	0	0.00	1.1	102.05	102.00	-1.1	3,470	-0.03%
2021/06/21	0	0.00	0.1	101.50	101.50	-0.1	3,460	0.00%
2021/06/16	0.1	102.50	0	0.00	102.50	0.1	3,473	0.00%
2021/06/11	0	0.00	20	103.50	103.50	-20	3,518	-0.57%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/21	0	0.00	1.1	100.50	101.00	-1.1	3,726	-0.03%
2021/05/17	0.1	99.60	1	98.80	99.60	-0.9	3,774	-0.02%
2021/05/14	1	98.20	0	0.00	99.70	1	3,689	0.03%
2021/05/11	1	100.50	0	0.00	100.50	1	3,331	0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	0.5	99.90	100.00	-0.5	3,317	-0.01%
2021/05/04	0	0.00	0.1	99.90	99.10	-0.1	3,292	0.00%
2021/04/22	10	101.00	0	0.00	101.00	10	3,348	0.30%
2021/04/20	20	101.00	0	0.00	101.50	20	3,356	0.60%
2021/04/19	5	99.20	1	99.30	99.80	4	3,357	0.12%
2021/04/16	0.1	99.10	0	0.00	99.20	0.1	3,377	0.00%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/06	10	98.40	0	0.00	98.70	10	3,419	0.29%
2021/03/16	0.1	98.80	0.2	98.80	98.80	-0.2	3,277	-0.01%
2021/03/10	1	98.90	0.5	98.70	99.20	0.5	3,294	0.02%
2021/03/05	1	97.60	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	98.10	0	0.00	98.00	1	3,526	0.03%
2021/02/19	0.2	96.40	0	0.00	96.20	0.2	3,357	0.01%
2021/02/03	0.2	96.70	0	0.00	96.30	0.2	3,391	0.01%
2021/01/29	0.8	96.50	0	0.00	96.20	0.8	3,458	0.02%
2021/01/27	0.3	97.40	0	0.00	96.60	0.3	3,381	0.01%
2021/01/21	0.1	97.48	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/19	0.1	98.60	0	0.00	98.20	0.1	3,210	0.00%
2021/01/18	0.1	98.70	0	0.00	98.70	0.1	3,203	0.00%
2021/01/13	0	0.00	3	99.30	99.50	-3	3,180	-0.09%
2021/01/12	0	0.00	1	99.20	99.40	-1	3,147	-0.03%
2021/01/07	0	0.00	2	98.40	98.30	-2	3,095	-0.06%
2021/01/06	1.1	98.80	0	0.00	98.60	1.1	3,082	0.03%
2021/01/05	0	0.00	1	99.30	99.20	-1	3,085	-0.03%
2020/12/31	1	99.60	0	0.00	98.90	1	3,094	0.03%
2020/12/21	0.1	99.50	0	0.00	99.40	0.1	3,339	0.00%
2020/12/16	0.1	99.20	0	0.00	99.20	0.1	3,462	0.00%
2020/12/10	0	0.00	1	98.40	97.90	-1	3,597	-0.03%
2020/12/04	2	97.70	1	98.10	97.60	1	3,693	0.03%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/11/24	3	99.37	0	0.00	99.10	3	3,612	0.08%
2020/11/23	0	100.00	0	0.00	99.50	0	3,610	0.00%
2020/11/18	0.1	99.80	0	0.00	99.70	0.1	3,600	0.00%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/02	2	97.20	0	0.00	97.80	2	3,860	0.05%
2020/10/30	1	96.10	0	0.00	97.70	1	3,909	0.03%
2020/10/22	0.2	98.60	0	0.00	98.50	0.2	3,995	0.00%
2020/10/12	1	96.60	0	0.00	96.60	1	4,259	0.02%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/24	2.1	96.43	0	0.00	96.40	2.1	4,969	0.04%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/16	0	100.00	0	0.00	100.00	0	4,939	0.00%
2020/09/10	0.1	100.50	0	0.00	100.00	0.1	4,996	0.00%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0	101.00	0	0.00	100.50	0	4,956	0.00%
2020/09/07	1.1	100.54	0	0.00	101.00	1.1	4,979	0.02%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	1.2	104.00	0	0.00	103.50	1.2	4,734	0.03%
2020/08/04	0.1	104.50	0	0.00	104.00	0.1	4,595	0.00%
2020/07/17	2	108.00	2	108.00	107.50	0	4,553	0.00%
2020/06/30	0	0.00	1	109.00	110.50	-1	3,771	-0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	2	106.75	0	0.00	106.00	2	4,177	0.05%
2020/06/08	0	0.00	1	108.50	108.50	-1	4,622	-0.02%
2020/06/03	2	108.00	0	0.00	108.50	2	4,764	0.04%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/04/16	0	0.00	2	106.50	105.50	-2	5,754	-0.03%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/06	0	0.00	5	100.50	101.00	-5	5,870	-0.09%
2020/04/01	4	98.60	0	0.00	98.10	4	5,804	0.07%
2020/03/31	4	100.00	0	0.00	99.90	4	5,723	0.07%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	2	98.35	0	0.00	98.00	2	5,465	0.04%
2020/03/19	0	0.00	1	98.50	100.00	-1	5,300	-0.02%
2020/03/18	2	100.75	0	0.00	101.00	2	5,225	0.04%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/26	2	106.00	0	0.00	105.50	2	4,303	0.05%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	3	108.17	0	0.00	107.50	3	3,885	0.08%
2020/02/10	2	108.00	0	0.00	108.00	2	3,877	0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/20	0.3	109.00	1	109.00	108.50	-0.7	3,621	-0.02%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/13	2	109.00	0	0.00	109.00	2	3,446	0.06%
2020/01/10	0.3	110.00	0	0.00	109.50	0.3	3,258	0.01%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	0	0.00	2	111.50	110.50	-2	2,991	-0.07%
2019/12/31	3	112.67	0	0.00	112.00	3	2,890	0.10%
2019/12/25	0.4	113.50	0	0.00	113.00	0.4	2,863	0.01%
2019/11/20	0	116.00	0	0.00	116.00	0	2,573	0.00%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/14	1	113.50	0	0.00	113.50	1	3,066	0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/04	0	0.00	4	112.00	112.00	-4	3,723	-0.11%
2019/08/21	0	110.00	0	0.00	110.00	0	3,890	0.00%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/06/25	0	0.00	6	122.25	122.50	-6	3,347	-0.18%
2019/06/17	1	119.98	0	0.00	119.50	1	3,188	0.03%
2019/05/20	0	0.00	8	115.00	115.50	-8	3,111	-0.26%
2019/05/16	0	114.00	0	0.00	114.00	0	3,060	0.00%
2019/04/26	0	0.00	15	113.00	113.00	-15	3,172	-0.47%
2019/04/18	0	111.50	0	0.00	112.00	0	3,326	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/28	4	108.25	0	0.00	108.00	4	3,942	0.10%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/11/16	0	109.00	0	0.00	109.00	0	3,567	0.00%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/17	0	108.00	0	0.00	108.00	0	3,025	0.00%
2018/10/11	0	108.00	0	0.00	108.00	0	2,978	0.00%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/10	0	107.50	0	0.00	107.50	0	3,319	0.00%
2018/08/21	0	0.00	4	106.00	106.50	-4	3,673	-0.11%
2018/08/17	0	106.00	0	0.00	106.00	0	3,743	0.00%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/13	4	105.75	0	0.00	105.50	4	3,913	0.10%
2018/08/10	1	105.52	0	0.00	106.00	1	3,948	0.03%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/11	0	110.00	0	0.00	110.00	0	4,559	0.00%
2018/05/23	0	0.00	1	109.50	108.50	-1	4,879	-0.02%
2018/05/10	2	108.00	0	0.00	108.00	2	5,215	0.04%
2018/05/02	0	0.00	5	111.00	111.00	-5	5,084	-0.10%
2018/04/19	4	110.00	0	0.00	110.00	4	5,298	0.08%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/10	5	109.50	0	0.00	110.00	5	5,675	0.09%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/21	0	107.00	0	0.00	107.00	0	6,203	0.00%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	9	106.00	0	0.00	106.00	9	6,279	0.14%
2018/03/12	7	106.64	0	0.00	106.00	7	6,223	0.11%
2018/02/27	3	107.50	0	0.00	107.50	3	6,216	0.05%
2018/02/23	0	0.00	2	107.25	107.50	-2	6,147	-0.03%
2018/02/12	0	0.00	5	107.50	107.50	-5	6,004	-0.08%
2018/02/09	1.1	107.06	0	0.00	107.00	1.1	5,982	0.02%
2018/02/06	5	106.00	0	0.00	106.00	5	5,840	0.09%
2018/02/02	1	110.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	0.00	0.2	111.50	111.50	-0.2	5,570	0.00%
2018/01/25	0	110.00	0	0.00	110.00	0	5,534	0.00%
2018/01/19	0	109.50	0.2	109.50	109.50	-0.2	5,549	0.00%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/09	0	0.00	3	110.67	111.00	-3	5,228	-0.06%
2018/01/08	0	0.00	2	109.50	110.00	-2	5,151	-0.04%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%