• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    1,043張
  • 產業
    上市 通信網路類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00131.2030.80-17,599-0.01%
2024/12/10130.4000.0030.5518,1780.01%
2024/12/0900.001131.9231.75-118,650-0.13%
2024/12/06132.85932.8032.75-88,995-0.09%
2024/12/051033.3000.0033.10109,1580.11%
2024/12/040.433.423.133.2833.45-2.79,635-0.03%
2024/12/0300.001033.8033.10-109,929-0.10%
2024/12/021033.2500.0033.351010,6180.09%
2024/11/2700.00133.4532.70-111,918-0.01%
2024/11/22134.50134.5534.00012,6720.00%
2024/11/2100.000.133.9033.55-0.113,0590.00%
2024/11/1500.00236.5536.50-218,999-0.01%
2024/11/13836.92536.4936.35320,7510.01%
2024/11/12135.25336.1436.50-220,874-0.01%
2024/11/11536.97536.2936.00021,1050.00%
2024/11/08435.98336.3035.70121,1850.00%
2024/11/071035.902236.6136.70-1221,635-0.06%
2024/11/06435.665.135.5535.65-1.122,1460.00%
2024/11/0521.435.40535.2135.0516.422,2500.07%
2024/11/0400.00135.3535.40-122,5910.00%
2024/11/01635.55636.1336.10022,6370.00%
2024/10/300.335.35135.7534.95-0.722,6080.00%
2024/10/290.333.80333.3033.90-2.823,054-0.01%
2024/10/25134.05134.0033.80025,1690.00%
2024/10/18236.95335.4035.25-125,3190.00%
2024/10/17135.80335.8235.90-225,291-0.01%
2024/10/16135.0000.0034.85125,3150.00%
2024/10/0800.00136.7536.70-128,5470.00%
2024/10/07136.25237.2537.60-131,0880.00%
2024/10/04135.6000.0035.90131,4980.00%
2024/10/01737.56537.1737.20232,4370.01%
2024/09/30437.45337.5037.40133,6730.00%
2024/09/270.537.9000.0037.700.535,7970.00%
2024/09/265.538.3800.0038.205.536,3990.02%
2024/09/25439.96440.6139.25036,9220.00%
2024/09/24638.42538.4738.30136,6890.00%
2024/09/19137.4500.0038.80139,9130.00%
2024/09/18238.1500.0038.15240,8910.00%
2024/09/16139.9500.0039.30141,5310.00%
2024/09/130.338.9000.0039.450.341,6050.00%
2024/09/12138.95138.9039.00041,4540.00%
2024/09/1124.238.481638.1337.858.241,3940.02%
2024/09/101640.31740.2040.20941,1630.02%
2024/09/09841.70842.2842.15040,8750.00%
2024/09/0615.241.36541.0041.0010.240,9470.02%
2024/09/053141.531442.3041.701741,5490.04%
2024/09/041241.08341.4541.70942,6450.02%
2024/09/031943.082542.7742.80-643,035-0.01%
2024/09/021342.752543.0843.40-1242,594-0.03%
2024/08/30441.5000.0041.05442,0550.01%
2024/08/291542.15842.5841.85742,3920.02%
2024/08/28241.3500.0041.35242,2950.00%
2024/08/27842.13241.9541.95642,5830.01%
2024/08/263.242.04241.8541.851.243,0870.00%
2024/08/23542.18542.6342.90044,1060.00%
2024/08/223243.482543.2243.05744,4300.02%
2024/08/211645.963946.5944.65-2344,384-0.05%
2024/08/202845.111544.6144.101342,4540.03%
2024/08/193145.301644.6844.651541,9400.04%
2024/08/16642.7844.143.8844.55-38.141,590-0.09%
2024/08/151140.79741.1240.50440,7940.01%
2024/08/14640.361140.1439.75-540,402-0.01%
2024/08/13138.154439.3939.35-4340,755-0.11%
2024/08/121338.732939.0137.95-1641,011-0.04%
2024/08/09440.21439.4639.00041,6000.00%
2024/08/082737.131038.0538.051741,3110.04%
2024/08/071734.51236.1536.151540,9470.04%
2024/08/06734.94432.7932.90340,8120.01%
2024/08/055.136.74336.7336.152.140,5680.01%
2024/08/02340.701140.7040.15-840,455-0.02%
2024/08/01342.572442.4242.00-2140,252-0.05%
2024/07/311343.07743.4041.45639,5680.02%
2024/07/30541.041742.3542.35-1238,019-0.03%
2024/07/29640.4700.0038.50637,3110.02%
2024/07/261841.0000.0040.901837,2340.05%
2024/07/2300.00439.9340.50-437,200-0.01%
2024/07/22638.004837.7937.25-4237,128-0.11%
2024/07/19640.981140.9840.45-536,987-0.01%
2024/07/18141.45541.0541.35-436,926-0.01%
2024/07/17142.5000.0043.05136,8370.00%
2024/07/16242.801942.8142.60-1736,730-0.05%
2024/07/15142.5000.0043.30136,6470.00%
2024/07/123043.43543.9042.002536,5290.07%
2024/07/111743.813445.0946.45-1736,100-0.05%
2024/07/104241.112542.2642.251734,4580.05%
2024/07/094043.0110042.4239.75-6033,125-0.18%
2024/07/08342.83842.7643.10-530,526-0.02%
2024/07/052237.292138.3639.20130,0040.00%
2024/07/042735.951936.2935.65828,9290.03%
2024/07/032236.132336.7436.10-127,6440.00%
2024/07/02433.58534.1634.45-125,4530.00%
2024/07/0100.002430.4131.35-2424,734-0.10%
2024/06/281028.74428.7328.50624,0280.02%
2024/06/273128.641929.3928.401223,4810.05%
2024/06/267028.395828.2628.801221,1660.06%
2024/06/251726.12526.1926.201220,3300.06%
2024/06/245827.191726.6326.204119,9040.21%
2024/06/21325.475027.2727.80-4718,757-0.25%
2024/06/20525.60224.9025.30318,0130.02%
2024/06/19524.8000.0024.50517,8230.03%
2024/06/18725.2100.0024.95717,6720.04%
2024/06/17625.4500.0025.20617,5330.03%
2024/06/14525.80126.3525.70417,3460.02%
2024/06/13526.09925.7826.25-417,079-0.02%
2024/06/121726.74427.7826.151316,6510.08%
2024/06/114026.691027.0126.553015,8940.19%
2024/06/073925.603925.7925.90014,3600.00%
2024/06/06323.97423.9023.55-113,670-0.01%
2024/06/05424.2800.0024.10413,4280.03%
2024/06/041225.161024.5124.60213,2560.02%
2024/06/032825.15925.2125.351912,8950.15%
2024/05/311424.91825.0324.35612,5790.05%
2024/05/302925.007825.0224.30-4912,203-0.40%
2024/05/294325.662125.5825.052211,5690.19%
2024/05/284123.122223.8324.401910,1640.19%
2024/05/272922.441022.3122.20199,3580.20%
2024/05/241121.332421.4821.75-138,430-0.15%
2024/05/231320.0400.0019.80137,9720.16%
2024/05/223821.071721.2720.35218,1230.26%
2024/05/2100.002120.8621.05-217,239-0.29%
2024/05/20419.180.219.3019.153.97,9720.05%
2024/05/17919.78119.7519.3588,4160.10%
2024/05/16919.11818.8719.0018,0850.01%
2024/05/15818.542118.0719.05-137,778-0.17%
2024/05/14316.821117.3117.40-86,976-0.11%
2024/05/1300.00215.9816.95-26,784-0.03%
2024/05/10115.3500.0015.4516,6690.01%
2024/05/0900.00115.8515.60-16,710-0.01%
2024/04/30414.8500.0014.6047,5890.05%
2024/04/1700.00314.4014.45-37,597-0.04%
2024/04/1500.00414.9014.85-47,644-0.05%
2024/04/11415.2500.0015.2547,7260.05%
2024/03/25115.4500.0015.4518,2580.01%
2024/03/1900.001015.3015.05-108,729-0.11%
2024/03/15015.40315.3015.20-38,955-0.03%
2024/03/121016.40716.5516.5038,8880.03%
2024/03/11116.3500.0016.4018,8910.01%
2024/03/081116.202416.4516.25-138,909-0.15%
2024/03/0700.00317.1516.85-38,900-0.03%
2024/03/061517.7500.0017.75158,7850.17%
2024/03/051117.66117.9017.85108,8090.11%
2024/03/041718.341118.4818.1569,0050.07%
2024/03/011017.953017.8017.90-208,904-0.22%
2024/02/2700.00118.1518.20-18,961-0.01%
2024/02/26618.98218.9018.8048,9410.04%
2024/02/23619.16619.0118.5009,0620.00%
2024/02/22519.2900.0019.1058,8640.06%
2024/02/211219.36619.4419.2568,5360.07%
2024/02/20519.45719.7319.90-27,302-0.03%
2024/02/19118.3000.0018.1016,6070.02%
2024/02/1600.00817.3417.40-86,285-0.13%
2024/02/0500.00116.4016.50-15,857-0.02%
2024/02/02416.7400.0016.8545,7920.07%
2024/01/29216.9000.0016.5525,4110.04%
2024/01/25217.10316.8716.45-15,123-0.02%
2024/01/2400.00516.4016.55-54,771-0.10%
2024/01/2200.00115.8015.80-14,304-0.02%
2024/01/09215.68115.5515.5014,2020.02%
2024/01/0200.00116.2516.35-13,970-0.03%
2023/12/29116.0500.0016.0513,8970.03%
2023/12/251116.38216.4516.3593,7530.24%
2023/12/1800.00116.3516.20-13,315-0.03%
2023/12/15215.83216.0516.1502,9850.00%
2023/12/1400.00115.9015.65-12,900-0.03%
2023/12/13216.201116.2016.10-92,837-0.32%
2023/12/11115.7500.0015.6012,6080.04%
2023/12/081015.9000.0015.85102,6140.38%
2023/12/0700.00116.1515.90-12,636-0.04%
2023/12/051916.431016.3516.1092,6170.34%
2023/12/0400.00116.0016.05-12,561-0.04%
2023/11/29215.681215.6916.10-102,382-0.42%
2023/11/27114.9000.0015.0012,0280.05%
2023/11/2410.115.35115.3015.359.11,9870.46%
2023/11/222515.982016.0515.8051,6240.31%
2023/11/2100.00515.7816.05-51,369-0.37%
2023/11/201114.80514.7514.6061,0630.56%
2023/11/1400.00413.2013.20-4952-0.42%
2023/11/1300.00213.0013.05-2966-0.21%
2023/11/0600.00313.5013.65-31,052-0.28%
2023/11/01113.3000.0013.3011,1440.09%
2023/10/27013.8000.0013.7501,2700.00%
2023/10/26013.8000.0013.7501,3840.00%
2023/09/28113.9500.0013.9012,0980.05%
2023/09/14214.5500.0014.6022,3760.08%
2023/09/1100.001015.4515.45-102,338-0.43%
2023/09/071815.7900.0015.60182,3270.77%
2023/08/2800.004616.0515.70-462,925-1.57%
2023/08/2500.00416.0015.95-42,931-0.14%
2023/08/23115.75115.7515.8002,9260.00%
2023/08/1800.00115.4015.30-12,957-0.03%
2023/08/1700.00115.2515.30-12,963-0.03%
2023/08/16214.6000.0014.7522,9580.07%
2023/08/14214.7000.0014.6522,9700.07%
2023/08/101015.3500.0015.25102,9430.34%
2023/08/011016.801017.0016.6502,8920.00%
2023/07/3100.00116.8016.65-12,855-0.04%
2023/07/2800.00516.4016.40-52,770-0.18%
2023/07/26116.0500.0015.9512,7580.04%
2023/07/1700.00116.6516.80-12,918-0.03%
2023/07/14116.4500.0016.4013,0900.03%
2023/07/1300.00616.2716.10-63,116-0.19%
2023/07/12116.1000.0016.0013,1580.03%
2023/07/10116.8000.0016.4013,1940.03%
2023/07/07116.60116.6016.5503,1490.00%
2023/07/0500.00116.4016.25-13,069-0.03%
2023/07/04216.4000.0016.4023,0290.07%
2023/07/0300.00116.0016.20-12,994-0.03%
2023/06/3000.00515.7515.90-52,968-0.17%
2023/06/29515.70215.9015.8533,0250.10%
2023/06/28215.75115.7015.6013,0900.03%
2023/06/27315.67115.5515.3523,3170.06%
2023/06/06116.70516.6016.50-44,048-0.10%
2023/06/021516.35116.6016.35143,9660.35%
2023/05/3100.00115.5015.45-13,839-0.03%
2023/05/29615.2000.0015.2563,8320.16%
2023/05/25115.4000.0015.1513,8370.03%
2023/05/1100.00114.8514.85-13,988-0.03%
2023/05/05115.8000.0015.7513,9740.03%
2023/05/03116.0000.0015.9513,9980.03%
2023/04/20417.3000.0016.8043,9260.10%
2023/04/19917.601517.4717.35-63,819-0.16%
2023/04/181017.05417.0516.8063,5820.17%
2023/04/1400.00216.8016.75-23,692-0.05%
2023/04/12216.7000.0016.7023,6460.05%
2023/03/30916.9400.0016.7093,5930.25%
2023/03/29616.803016.9716.75-243,555-0.68%
2023/03/28317.0800.0017.1033,5530.08%
2023/03/27216.90317.3017.50-13,387-0.03%
2023/03/24216.9500.0016.7523,1510.06%
2023/03/23116.95516.7116.80-43,174-0.13%
2023/03/22116.701016.7016.75-93,112-0.29%
2023/03/2000.00216.3016.30-22,964-0.07%
2023/03/1400.001016.0015.95-103,346-0.30%
2023/03/071016.2000.0016.25104,8870.20%
2023/03/060.116.3000.0016.150.14,8870.00%
2023/02/1300.00115.5515.45-16,240-0.02%
2023/02/021316.201216.2016.2017,0980.01%
2023/01/121015.9000.0015.75107,5350.13%
2023/01/05816.35116.2016.0578,1480.09%
2023/01/044116.122016.1316.30218,2350.25%
2022/12/1900.00216.4516.15-210,351-0.02%
2022/12/16216.8500.0016.80210,4750.02%
2022/12/1500.002517.4017.30-2510,510-0.24%
2022/12/091017.0000.0017.001010,9890.09%
2022/12/0800.00517.2617.55-511,410-0.04%
2022/12/071717.21116.9517.001611,5270.14%
2022/12/0600.001017.7517.35-1011,945-0.08%
2022/12/05317.5800.0017.50312,3890.02%
2022/12/02517.8600.0017.55513,0070.04%
2022/12/011017.601017.4017.90013,1470.00%
2022/11/301517.951117.5317.60413,2100.03%
2022/11/29117.004417.2117.95-4312,869-0.33%
2022/11/241016.2500.0016.251013,0190.08%
2022/11/2200.002116.4516.35-2113,984-0.15%
2022/11/18116.852116.7416.80-2015,292-0.13%
2022/11/17516.461016.7016.75-515,498-0.03%
2022/11/11116.05215.9315.80-118,823-0.01%
2022/11/101016.3000.0016.151019,4850.05%
2022/11/07117.201217.0717.05-1121,285-0.05%
2022/11/041016.60616.2516.65422,1500.02%
2022/11/03116.101416.0016.10-1323,414-0.06%
2022/11/022015.5000.0015.852025,0390.08%
2022/11/011015.4500.0015.351025,2100.04%
2022/10/312015.1300.0014.952025,1960.08%
2022/10/2800.004014.7414.60-4025,128-0.16%
2022/10/261014.90515.1514.85525,0860.02%
2022/10/2100.00615.4515.35-625,090-0.02%
2022/10/2000.001215.8515.85-1225,102-0.05%
2022/10/19816.5500.0016.05825,0480.03%
2022/10/182016.41216.3016.451824,9660.07%
2022/10/17215.6500.0016.30224,9330.01%
2022/10/141016.5000.0016.401024,8630.04%
2022/10/137116.3700.0015.207124,7870.29%
2022/10/1200.001016.0516.40-1024,939-0.04%
2022/10/1100.006016.6816.10-6024,905-0.24%
2022/10/0700.002017.6017.20-2024,752-0.08%
2022/10/061016.7500.0016.951024,1900.04%
2022/10/051017.20117.3016.80924,0970.04%
2022/10/04116.95116.4017.15023,8610.00%
2022/10/032015.9800.0016.202023,8150.08%
2022/09/30116.2000.0016.15123,9640.00%
2022/09/294216.221816.0016.102423,9860.10%
2022/09/28716.672215.9015.40-1523,831-0.06%
2022/09/271016.8000.0016.901023,6390.04%
2022/09/2600.003116.0816.15-3123,512-0.13%
2022/09/2300.00317.2517.25-323,324-0.01%
2022/09/2100.00118.1517.85-123,1180.00%
2022/09/191017.8000.0017.701023,1030.04%
2022/09/16318.071117.9417.90-823,017-0.03%
2022/09/151518.58518.5518.401022,8020.04%
2022/09/14117.90118.0018.15022,2530.00%
2022/09/13818.92218.7518.35622,0220.03%
2022/09/121518.401318.7318.80221,5060.01%
2022/09/0800.00117.7018.20-120,9670.00%
2022/09/07217.33117.3517.10120,3250.00%
2022/09/06117.55117.7017.30020,0420.00%
2022/09/05218.0000.0017.90219,7080.01%
2022/09/02518.44118.6018.35419,4140.02%
2022/09/01118.3500.0018.35119,1750.01%
2022/08/3100.00318.9218.75-318,890-0.02%
2022/08/30518.65218.9018.80318,5020.02%
2022/08/29118.3000.0017.90117,9020.01%
2022/08/263318.9700.0018.753317,4970.19%
2022/08/251218.291718.7919.00-516,787-0.03%
2022/08/24718.2500.0018.05715,9580.04%
2022/08/23618.25618.2318.10015,4850.00%
2022/08/221218.803418.2918.35-2214,939-0.15%
2022/08/19219.08418.3019.20-214,198-0.01%
2022/08/183718.221218.2817.902512,8470.19%
2022/08/173017.791017.8218.002011,7730.17%
2022/08/162317.102517.1917.40-211,146-0.02%
2022/08/151217.25317.2517.25910,5710.09%
2022/08/111916.7334.116.4616.60-15.18,985-0.17%
2022/08/101115.891916.1216.20-87,872-0.10%
2022/08/095314.9600.0015.25536,4680.82%
2022/07/2100.00112.9012.90-13,670-0.03%
2022/07/19113.50313.4013.45-23,505-0.06%
2022/07/0400.00611.8011.55-62,109-0.28%
2022/06/28612.9200.0012.6061,9290.31%
2022/05/2700.00111.6011.45-11,460-0.07%
2022/05/2400.00511.8511.50-51,411-0.35%
2022/05/23511.7000.0011.8051,2340.40%
2022/05/06110.7500.0010.8011,5780.06%
2022/03/1700.00112.0012.00-16,764-0.01%
2022/03/10312.6000.0012.6036,8500.04%
2022/03/0300.00313.1013.10-36,816-0.04%
2022/03/02313.1000.0013.1036,8210.04%
2022/02/1700.00313.5013.30-36,690-0.04%
2022/02/16213.55613.7013.55-46,686-0.06%
2022/02/14413.5300.0013.5546,6100.06%
2022/02/09214.5000.0014.5526,4040.03%
2022/01/26213.7300.0013.7026,1570.03%
2022/01/24314.1800.0014.5035,9120.05%
2022/01/2000.00114.3514.05-15,589-0.02%
2022/01/0700.003014.0913.45-305,011-0.60%
2022/01/06113.9500.0013.9514,9190.02%
2022/01/052014.7500.0014.05204,8650.41%
2022/01/0300.00114.7014.70-14,618-0.02%
2021/12/30514.2500.0014.2554,3760.11%
2021/12/2900.00114.2014.20-13,917-0.03%
2021/12/28113.85314.6014.45-23,735-0.05%
2021/12/2700.00114.1514.30-13,510-0.03%
2021/12/24213.2500.0013.0523,3050.06%
2021/12/23413.3600.0013.2543,2450.12%
2021/12/161313.88814.0313.7052,5440.20%
2021/12/15813.2200.0013.3581,6850.47%
2021/12/0900.00111.7011.50-1977-0.10%
2021/07/2000.004010.8510.70-401,691-2.37%
2021/06/25111.10211.1511.05-12,761-0.04%
2021/06/21211.0000.0010.6522,8400.07%
2021/06/1000.00511.5511.50-53,357-0.15%
2021/06/024011.783511.5011.5053,6240.14%
2021/05/311011.2500.0011.25103,6050.28%
2021/04/2800.00114.3514.70-13,226-0.03%
2021/04/2000.00214.3514.35-23,070-0.07%
2021/04/1300.00114.2514.00-12,981-0.03%
2021/04/1200.00214.3014.30-22,987-0.07%
2021/03/3100.00513.5513.45-52,403-0.21%
2021/03/2900.001013.6013.55-102,442-0.41%
2021/03/2300.001013.5013.35-102,458-0.41%
2021/03/22814.1100.0013.9582,4340.33%
2021/03/19113.6500.0013.5512,2050.05%
2021/03/173013.5000.0013.55302,1551.39%
2021/03/16513.6500.0013.4052,2720.22%
2021/03/0300.00212.8012.85-22,525-0.08%
2021/01/210.312.20412.3612.05-3.73,437-0.11%
2021/01/1900.00513.0013.05-53,488-0.14%
2021/01/18513.3000.0013.2053,5130.14%
2021/01/13112.7000.0012.8013,5360.03%
2020/12/2500.00613.9013.65-63,813-0.16%
2020/12/22613.4000.0013.1064,0510.15%
2020/12/15213.5500.0013.4524,8080.04%
2020/12/0400.000.214.9014.90-0.26,2890.00%
2020/12/0300.00815.0514.85-86,339-0.13%
2020/12/02915.40515.6015.4546,3880.06%
2020/11/27315.0500.0015.1036,6210.05%
2020/11/23314.60814.6014.65-56,613-0.08%
2020/11/20314.5500.0014.4536,6630.05%
2020/11/19814.4000.0014.4087,1500.11%
2020/11/0900.002314.6114.60-237,447-0.31%
2020/10/1500.00414.5014.35-48,062-0.05%
2020/10/08814.6000.0014.5087,9520.10%
2020/10/07114.75714.8714.70-67,945-0.08%
2020/10/06614.2000.0014.3067,9640.08%
2020/09/2900.00713.8013.80-78,020-0.09%
2020/09/2500.00614.8013.70-67,999-0.08%
2020/09/23715.96216.3515.3057,9440.06%
2020/09/2200.00915.6915.90-97,873-0.11%
2020/09/21515.5900.0015.3557,6830.07%
2020/09/18115.503015.6015.70-297,614-0.38%
2020/09/17815.91116.0016.0077,6000.09%
2020/09/1600.005016.0315.80-507,506-0.67%
2020/09/152115.610.215.5015.5020.87,3250.28%
2020/09/14816.073115.8916.00-237,168-0.32%
2020/09/115.215.7212415.4815.70-118.86,678-1.78% 大賣/鉅額交易
2020/09/1000.005014.8514.75-506,137-0.81%
2020/09/0900.001714.7314.65-175,992-0.28%
2020/09/083614.25114.5014.20355,8780.60%
2020/09/07414.8500.0014.7045,8030.07%
2020/09/046814.962015.2515.20485,6540.85%
2020/09/0300.002014.3015.30-205,536-0.36%
2020/09/0100.001713.7013.70-175,147-0.33%
2020/08/312013.50413.6013.50165,1050.31%
2020/08/28313.4000.0013.5035,0510.06%
2020/08/279613.3800.0013.35964,9601.94%
2020/08/266913.52113.5013.55684,8771.39%
2020/08/253013.781313.6313.55174,7860.36%
2020/08/24413.91214.0014.0024,2710.05%
2020/08/1400.00212.2012.20-23,425-0.06%
2020/08/1200.00512.2212.45-53,329-0.15%
2020/08/11712.8400.0012.3573,2440.22%
2020/08/0700.003012.0011.65-302,767-1.08%
2020/07/24611.43611.5511.2002,4880.00%
2020/07/10210.7500.0010.6522,0250.10%
2020/07/0800.00510.6510.45-51,930-0.26%
2020/07/0300.004610.7310.65-461,747-2.63%
2020/07/02510.25110.6010.3541,6420.24%
2020/06/2419.5700.009.5411,1810.08%
2020/06/1059.2800.009.1151,0320.48%
2020/02/27108.9000.008.72109411.06%
2020/02/03108.6000.008.83109851.01%
2020/01/0900.00310.2510.25-31,034-0.29%
2019/12/16310.901210.9811.00-91,253-0.72%
2019/11/2700.004010.2510.25-401,226-3.26%
2019/11/2600.00110.3010.30-11,247-0.08%
2019/11/112010.3000.0010.15201,2571.59%
2019/11/081010.4000.0010.35101,2490.80%
2019/11/071110.5500.0010.50111,2510.88%
2019/11/01610.501210.4510.45-61,249-0.48%
2019/10/28110.5000.0010.6011,2620.08%
2019/10/2300.00310.8510.85-31,441-0.21%
2019/10/18310.9500.0010.9531,5410.19%
2019/10/171011.151011.3011.0501,5310.00%
2019/10/142711.214611.1811.10-191,454-1.31%
2019/10/03111.101011.0011.10-91,300-0.69%
2019/10/01510.7500.0010.7051,1500.43%
2019/08/3000.00210.8010.75-2994-0.20%
2019/08/1900.00310.4710.50-31,048-0.29%
2019/08/02510.6000.0010.7552,0450.24%
2019/07/2900.00511.3011.30-52,212-0.23%
2019/07/26211.20411.2511.15-22,219-0.09%
2019/07/251111.73211.6311.5592,2160.41%
2019/06/2100.001010.3210.30-102,819-0.35%
2019/06/19110.402910.3010.35-282,834-0.99%
2019/06/061010.6000.0010.40102,9370.34%
2019/06/04510.651510.4710.50-102,970-0.34%
2019/05/311510.651510.5710.5502,9940.00%
2019/05/172310.9100.0010.80232,8390.81%
2019/05/144011.8000.0011.95402,5751.55%
2019/05/1300.001012.1512.15-102,484-0.40%
2019/05/1000.00112.5512.55-12,237-0.04%
2019/05/0800.00212.1012.10-21,883-0.11%
2019/04/2300.00211.3511.30-21,628-0.12%
2019/04/1700.00211.6011.55-21,528-0.13%
2019/04/16211.8500.0011.8521,3990.14%
2019/04/03310.9500.0011.1031,2100.25%
2019/04/02211.0500.0011.0521,1880.17%
2019/03/221010.0500.0010.05107691.30%
2019/03/141010.0500.0010.05106951.44%
2019/03/13010.1500.0010.1506940.00%
2019/03/1200.001010.5010.30-10690-1.45%
2019/03/0759.9600.009.9057460.67%
2019/03/0679.9600.009.9777450.94%
2019/02/11259.5100.009.39257413.37%
2018/12/27109.5900.009.40107061.42%
2018/12/0349.4969.749.73-2727-0.27%
2018/11/3069.4249.589.4526950.29%
2018/11/2739.4239.519.4307410.00%
2018/11/0900.0028.748.73-2712-0.28%
2018/11/0800.0038.718.66-3709-0.42%
2018/10/1138.3400.008.3038000.37%
2018/09/0500.00210.1510.10-21,625-0.12%
2018/08/3019.9219.979.9701,7190.00%
2018/08/2979.9900.009.9971,7150.41%
2018/08/0729.5529.689.6201,6480.00%
2018/06/293011.2000.0011.15301,1742.55%
2018/06/1900.00211.0010.80-2764-0.26%
2018/02/2300.00409.129.14-40562-7.11%
2018/02/0900.00109.019.01-10600-1.66%
2018/02/0200.00109.859.84-10617-1.62%
2018/01/185010.2500.0010.15506198.07%
2018/01/1149.8900.0010.0545340.75%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章