精金 (3049)-元富-基隆券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	11.15	0	0.00	11.20	40	16,349	0.24%
2024/11/18	6	11.18	0	0.00	10.95	6	16,275	0.04%
2024/11/13	1	11.20	0	0.00	11.20	1	16,083	0.01%
2024/11/12	0	0.00	40	11.10	11.15	-40	16,039	-0.25%
2024/11/08	1	11.45	0	0.00	11.45	1	15,875	0.01%
2024/11/07	1	11.90	0	0.00	11.80	1	15,727	0.01%
2024/11/06	8	11.89	2	12.00	11.75	6	15,616	0.04%
2024/11/05	3	12.03	4	12.13	12.00	-1	15,442	-0.01%
2024/11/04	0	0.00	3	12.10	12.15	-3	14,498	-0.02%
2024/11/01	1	11.10	16	11.01	11.05	-15	14,115	-0.11%
2024/10/29	1	11.20	1	11.25	11.25	0	14,003	0.00%
2024/10/28	1	11.40	2	11.33	11.35	-1	13,946	-0.01%
2024/10/25	1	11.75	3	11.70	11.85	-2	13,760	-0.01%
2024/10/24	1	11.70	2	11.70	11.65	-1	13,688	-0.01%
2024/10/23	6	12.08	2	12.00	12.05	4	13,538	0.03%
2024/10/22	3	12.22	4	12.44	12.30	-1	13,332	-0.01%
2024/10/21	0	0.00	3	11.63	11.60	-3	12,718	-0.02%
2024/10/18	21	11.88	52	11.65	11.60	-31	12,720	-0.24%
2024/10/17	52	11.75	1	11.95	11.70	51	12,556	0.41%
2024/10/15	1	11.85	7	12.05	11.85	-6	12,439	-0.05%
2024/10/14	11	12.53	7	12.32	12.25	4	12,167	0.03%
2024/10/11	11	12.59	8	12.31	12.15	3	11,913	0.03%
2024/10/09	13	12.54	1	12.00	12.05	12	11,294	0.11%
2024/10/08	12	12.96	2	12.30	12.25	10	10,713	0.09%
2024/10/07	13	12.53	41	12.58	12.90	-28	9,753	-0.29%
2024/10/04	2	11.25	3	11.75	11.75	-1	8,210	-0.01%
2024/10/01	2	10.78	0	0.00	10.70	2	7,950	0.03%
2024/09/30	1	11.00	10	10.74	10.70	-9	7,990	-0.11%
2024/09/27	2	10.90	3	10.72	10.70	-1	7,991	-0.01%
2024/09/25	3	10.77	0	0.00	10.80	3	7,846	0.04%
2024/09/24	43	10.54	0	0.00	10.65	43	7,706	0.56%
2024/09/23	19	10.92	0	0.00	10.55	19	7,549	0.25%
2024/09/20	9	11.65	38	11.39	11.40	-29	7,169	-0.40%
2024/09/19	71	11.54	62	11.70	11.70	9	6,532	0.14%
2024/09/18	0	0.00	6.2	11.45	11.45	-6.2	4,677	-0.13%
2024/09/16	0	0.00	8	10.45	10.45	-8	4,230	-0.19%
2024/09/12	0	0.00	2	9.69	9.64	-2	3,704	-0.05%
2024/09/11	0	0.00	2	9.39	9.31	-2	3,613	-0.06%
2024/08/28	0	0.00	1	9.81	9.60	-1	3,496	-0.03%
2024/08/06	3	7.40	0	0.00	7.94	3	3,360	0.09%
2024/08/05	2	8.10	0	0.00	8.04	2	3,301	0.06%
2024/07/18	0	0.00	2	9.73	9.74	-2	3,031	-0.07%
2024/07/17	1	9.70	0	0.00	9.80	1	2,962	0.03%
2024/07/15	35	9.53	3	9.47	9.42	32	2,780	1.15%
2024/07/12	2	9.65	0	0.00	9.57	2	2,739	0.07%
2024/07/10	5	9.26	0	0.00	9.24	5	2,613	0.19%
2024/07/04	2	9.38	0	0.00	9.35	2	2,402	0.08%
2024/07/03	1	9.17	0	0.00	9.20	1	2,286	0.04%
2024/05/22	0	0.00	0.9	8.59	8.60	-0.9	1,987	-0.04%
2024/04/26	3	8.03	3	8.05	8.03	0	1,865	0.00%
2024/04/16	2	7.77	0	0.00	7.77	2	1,906	0.10%
2024/04/09	0	0.00	1	8.30	8.32	-1	1,831	-0.05%
2024/04/02	1	8.40	0	0.00	8.36	1	1,823	0.05%
2024/03/13	1	8.35	0	0.00	8.33	1	1,758	0.06%
2024/03/07	1	8.72	0	0.00	8.62	1	1,645	0.06%
2024/03/05	2	8.95	0	0.00	8.90	2	1,566	0.13%
2024/01/17	0.1	9.01	0	0.00	8.94	0.1	1,433	0.01%
2024/01/16	0	0.00	5	9.10	9.10	-5	1,414	-0.35%
2024/01/10	0	0.00	2	9.23	9.20	-2	1,434	-0.14%
2023/12/27	2	9.77	0	0.00	9.71	2	1,450	0.14%
2023/12/14	0.1	9.68	0	0.00	9.66	0.1	1,415	0.01%
2023/12/11	4	9.75	3	9.73	9.85	1	1,430	0.07%
2023/11/06	0	0.00	5	9.25	9.20	-5	1,502	-0.33%
2023/10/25	0	0.00	0.3	9.31	9.33	-0.3	1,876	-0.01%
2023/10/24	0	0.00	1	9.20	9.21	-1	2,227	-0.04%
2023/10/18	1	9.02	0	0.00	9.03	1	2,275	0.04%
2023/10/11	1	9.22	0	0.00	9.14	1	2,387	0.04%
2023/09/22	0	9.62	0	0.00	9.61	0	2,643	0.00%
2023/09/21	1	9.60	0	0.00	9.59	1	2,718	0.04%
2023/09/19	1	9.65	0	0.00	9.65	1	2,926	0.03%
2023/09/15	0	9.59	0	0.00	9.54	0	3,495	0.00%
2023/09/11	0	0.00	35.3	9.66	9.61	-35.3	3,801	-0.93%
2023/09/01	0	0.00	0.1	10.00	10.05	-0.1	3,810	0.00%
2023/08/02	0	0.00	1	10.55	10.50	-1	3,685	-0.03%
2023/08/01	1	10.70	0	0.00	10.70	1	3,647	0.03%
2023/07/31	2	11.15	2	11.05	10.85	0	3,601	0.00%
2023/07/28	0	0.00	1	10.75	10.75	-1	3,525	-0.03%
2023/07/27	1	10.45	30	10.55	11.05	-29	3,452	-0.84%
2023/07/26	0.2	10.20	0	0.00	10.25	0.2	3,089	0.01%
2023/07/25	0.4	10.25	0	0.00	10.20	0.4	3,089	0.01%
2023/07/21	30	10.30	0	0.00	10.25	30	3,051	0.98%
2023/07/20	0	0.00	10	10.30	10.35	-10	3,056	-0.33%
2023/07/18	1	10.25	0	0.00	10.25	1	3,083	0.03%
2023/06/30	1	10.60	0	0.00	10.60	1	3,289	0.03%
2023/06/26	0	0.00	2	11.35	11.20	-2	2,957	-0.07%
2023/06/16	0	0.00	0.2	10.10	10.10	-0.2	2,136	-0.01%
2023/06/05	0	0.00	0.1	10.10	10.10	-0.1	2,108	0.00%
2023/05/29	0	0.00	1	9.68	9.65	-1	2,081	-0.05%
2023/05/17	0	0.00	2	9.67	9.64	-2	2,501	-0.08%
2023/05/16	0	0.00	2	9.54	9.57	-2	2,498	-0.08%
2023/05/09	5	9.77	0	0.00	9.70	5	2,499	0.20%
2023/04/25	0	0.00	7	9.98	10.00	-7	2,476	-0.28%
2023/04/24	2	10.05	0	0.00	10.10	2	2,446	0.08%
2023/04/19	2	10.40	0	0.00	10.30	2	2,349	0.09%
2023/04/18	2	10.60	1	10.50	10.50	1	2,275	0.04%
2023/04/17	2	10.60	3	10.55	10.60	-1	2,226	-0.04%
2023/04/12	3	10.20	2	10.25	10.15	1	1,836	0.05%
2023/03/24	0	0.00	3	10.00	10.00	-3	1,789	-0.17%
2023/03/07	2	10.20	0	0.00	10.20	2	1,815	0.11%
2023/02/23	10	10.30	1	10.25	10.30	9	1,701	0.53%
2023/02/20	3	10.01	0	0.00	10.25	3	1,491	0.20%
2022/12/05	0	0.00	10	9.83	9.81	-10	1,773	-0.56%
2022/11/25	0	0.00	2	9.40	9.32	-2	1,706	-0.12%
2022/08/24	3	10.90	3	11.00	10.90	0	3,421	0.00%
2022/08/22	0	0.00	1	11.00	11.05	-1	3,383	-0.03%
2022/08/18	4	11.33	0	0.00	11.15	4	3,159	0.13%
2022/08/08	1	9.40	0	0.00	9.47	1	2,772	0.04%
2022/08/02	2	10.01	0	0.00	9.68	2	2,571	0.08%
2022/07/25	0	0.00	5	9.56	9.64	-5	2,502	-0.20%
2022/07/06	7	9.88	2	9.75	9.55	5	3,256	0.15%
2022/07/01	1	9.42	1	9.76	9.35	0	3,332	0.00%
2022/06/21	0	0.00	2	10.20	10.55	-2	3,442	-0.06%
2022/06/20	1	10.05	0	0.00	10.00	1	3,485	0.03%
2022/06/16	1	10.85	0	0.00	10.90	1	3,462	0.03%
2022/06/14	0	0.00	10	11.00	11.15	-10	3,649	-0.27%
2022/06/10	0	0.00	4	11.65	11.60	-4	3,722	-0.11%
2022/06/09	10	11.70	6	11.65	11.65	4	3,748	0.11%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/06/01	0	0.00	3	11.85	11.80	-3	4,047	-0.07%
2022/05/31	3	11.75	0	0.00	11.65	3	4,079	0.07%
2022/04/29	3	11.70	0	0.00	11.75	3	6,145	0.05%
2022/04/28	1	11.90	0	0.00	11.95	1	6,299	0.02%
2022/04/27	0	0.00	11	11.19	11.45	-11	6,443	-0.17%
2022/04/22	0	0.00	29	12.22	12.10	-29	6,924	-0.42%
2022/04/21	12	12.49	1	12.45	12.25	11	7,060	0.16%
2022/04/20	29	12.83	0	0.00	12.70	29	7,106	0.41%
2022/04/18	0	0.00	1	12.15	12.15	-1	7,231	-0.01%
2022/04/11	0	0.00	1	12.45	12.30	-1	9,579	-0.01%
2022/04/07	5	13.20	0	0.00	12.85	5	11,118	0.04%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/03/22	0	0.00	5	14.30	14.25	-5	23,405	-0.02%
2022/03/15	0	0.00	5	13.75	13.55	-5	24,365	-0.02%
2022/03/07	0.1	13.50	1	13.40	13.45	-0.9	24,676	0.00%
2022/03/04	5	14.00	1	14.15	13.95	4	24,664	0.02%
2022/03/03	1	14.40	0.2	14.40	14.30	0.8	24,760	0.00%
2022/03/02	0	0.00	5	14.25	14.40	-5	24,838	-0.02%
2022/03/01	5	14.05	5	14.15	14.15	0	25,016	0.00%
2022/02/25	0	0.00	5	13.80	13.80	-5	25,521	-0.02%
2022/02/24	11.1	13.93	0	0.00	13.60	11.1	26,683	0.04%
2022/02/23	8	14.05	3	14.25	14.15	5	27,576	0.02%
2022/02/22	3.1	13.86	4	14.00	14.10	-0.9	27,895	0.00%
2022/02/21	0.1	14.35	0	0.00	14.45	0.1	28,240	0.00%
2022/02/17	3	14.50	3	14.65	14.40	0	28,501	0.00%
2022/02/16	3	14.50	3	14.65	14.50	0	28,466	0.00%
2022/02/15	3	14.40	0	0.00	14.30	3	28,430	0.01%
2022/02/14	0.1	14.40	0	0.00	14.30	0.1	28,422	0.00%
2022/02/11	1	14.85	4	14.89	14.85	-3	28,335	-0.01%
2022/02/10	8	15.11	4	14.86	14.90	4	28,249	0.01%
2022/02/09	6	15.80	3	15.95	15.80	3	27,864	0.01%
2022/02/08	1	15.05	7	15.25	15.30	-6	27,631	-0.02%
2022/01/26	1	14.55	1	14.60	14.50	0	27,589	0.00%
2022/01/25	5	14.81	27	14.71	14.55	-22	27,559	-0.08%
2022/01/24	4	15.09	4	15.21	15.10	0	27,457	0.00%
2022/01/21	1	15.30	0	0.00	15.20	1	27,369	0.00%
2022/01/19	25	15.86	7	15.70	15.90	18	27,158	0.07%
2022/01/18	3	15.65	1	15.85	15.45	2	26,875	0.01%
2022/01/17	0	0.00	3	15.55	15.60	-3	26,650	-0.01%
2022/01/13	4.1	15.41	4	15.49	15.40	0.1	26,353	0.00%
2022/01/12	0	0.00	6	15.55	15.45	-6	26,206	-0.02%
2022/01/11	1.1	15.62	2	15.55	15.60	-0.9	26,081	0.00%
2022/01/10	10	16.00	7	15.67	15.95	3	25,781	0.01%
2022/01/07	11.1	16.14	12	15.98	15.90	-0.9	25,498	0.00%
2022/01/06	16	16.48	6	16.53	16.45	10	24,917	0.04%
2022/01/05	5	16.93	3	16.80	16.60	2	24,579	0.01%
2022/01/04	7.1	17.08	18	17.16	17.35	-10.9	24,111	-0.05%
2022/01/03	4	17.30	9	17.60	17.25	-5	23,467	-0.02%
2021/12/30	13.3	17.36	26	17.48	17.25	-12.7	22,835	-0.06%
2021/12/29	29	18.41	7	18.54	17.95	22	21,924	0.10%
2021/12/28	26	17.71	18	17.91	18.05	8	19,117	0.04%
2021/12/27	4	17.59	11	17.41	17.85	-7	16,503	-0.04%
2021/12/24	1	16.10	29.1	16.26	16.25	-28.1	14,990	-0.19%
2021/12/23	1	15.40	4	15.44	15.45	-3	13,815	-0.02%
2021/12/22	2.2	15.00	0	0.00	15.00	2.2	13,471	0.02%
2021/12/21	5	14.83	6	14.98	15.20	-1	13,219	-0.01%
2021/12/20	26	15.32	3	15.35	15.25	23	12,839	0.18%
2021/12/17	36	15.88	57	15.83	15.65	-21	12,313	-0.17%
2021/12/16	59	15.29	3	15.07	15.30	56	10,557	0.53%
2021/12/15	1	14.80	0	0.00	14.80	1	9,453	0.01%
2021/12/13	13	14.50	5	14.00	14.50	8	8,825	0.09%
2021/12/09	0	0.00	4	14.10	13.80	-4	8,329	-0.05%
2021/12/03	0	0.00	1	13.60	13.65	-1	7,865	-0.01%
2021/12/02	1	13.30	0	0.00	13.30	1	7,791	0.01%
2021/11/30	0	0.00	10	13.60	13.60	-10	7,720	-0.13%
2021/11/29	0	0.00	1	13.55	13.45	-1	7,634	-0.01%
2021/11/26	1	13.75	5	13.75	13.65	-4	7,492	-0.05%
2021/11/24	4	14.65	0	0.00	14.40	4	7,084	0.06%
2021/11/23	15	15.38	36	15.43	14.70	-21	6,508	-0.32%
2021/11/22	30	15.15	17	15.11	15.15	13	5,260	0.25%
2021/11/19	0	0.00	7	13.51	13.80	-7	4,261	-0.16%
2021/11/18	14	13.55	5	13.90	13.35	9	3,933	0.23%
2021/11/16	2	13.05	10	13.13	12.80	-8	3,386	-0.24%
2021/11/11	1	12.65	1	12.65	12.60	0	3,332	0.00%
2021/11/05	1	12.50	1	12.55	12.40	0	3,463	0.00%
2021/10/26	1	11.70	0	0.00	11.65	1	4,305	0.02%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/09/28	0	0.00	0.5	11.55	11.55	-0.5	7,652	-0.01%
2021/09/17	2	11.40	0	0.00	11.35	2	7,971	0.03%
2021/09/15	0	0.00	4	11.40	11.40	-4	8,026	-0.05%
2021/08/30	1	11.40	0	0.00	11.35	1	8,621	0.01%
2021/08/19	1	11.45	0	0.00	11.35	1	9,482	0.01%
2021/08/18	1	11.80	0	0.00	12.15	1	9,500	0.01%
2021/08/17	0	0.00	4	12.35	11.90	-4	9,539	-0.04%
2021/08/13	1	12.70	0	0.00	12.70	1	9,607	0.01%
2021/08/06	0	0.00	14	13.90	13.40	-14	9,801	-0.14%
2021/08/04	0	0.00	2	13.75	13.70	-2	9,831	-0.02%
2021/08/02	2	13.38	1	13.40	13.45	1	9,713	0.01%
2021/07/30	1	13.50	6	13.69	13.45	-5	9,805	-0.05%
2021/07/29	1	13.55	2	14.05	13.50	-1	9,741	-0.01%
2021/07/28	1	13.60	0	0.00	13.75	1	9,623	0.01%
2021/07/27	1	13.70	0	0.00	13.60	1	9,705	0.01%
2021/07/26	1	13.75	2	13.60	13.65	-1	9,787	-0.01%
2021/07/23	4	13.25	0	0.00	13.35	4	10,065	0.04%
2021/07/22	3	12.95	0	0.00	13.35	3	11,025	0.03%
2021/07/21	8	12.60	20	12.65	12.65	-12	11,192	-0.11%
2021/07/15	2	13.05	0	0.00	13.15	2	12,724	0.02%
2021/07/14	11	13.65	6	13.96	13.70	5	13,112	0.04%
2021/07/13	0	0.00	6	13.23	13.10	-6	12,522	-0.05%
2021/07/12	3	12.85	0	0.00	12.85	3	12,326	0.02%
2021/07/01	5	12.40	3	12.25	12.60	2	14,207	0.01%
2021/06/21	0	0.00	3	12.50	12.15	-3	14,599	-0.02%
2021/06/17	0	0.00	7	12.45	12.85	-7	15,095	-0.05%
2021/06/16	5	12.50	0	0.00	12.35	5	15,058	0.03%
2021/06/10	0	0.00	5	12.75	12.75	-5	15,088	-0.03%
2021/06/09	0	0.00	5	12.95	12.65	-5	15,073	-0.03%
2021/06/08	10	12.92	0	0.00	12.80	10	15,031	0.07%
2021/06/07	2	12.85	0	0.00	12.85	2	14,990	0.01%
2021/06/04	0	0.00	32	13.23	13.05	-32	14,914	-0.21%
2021/06/03	10	13.10	0	0.00	12.95	10	14,766	0.07%
2021/06/02	20	13.08	0	0.00	12.80	20	14,477	0.14%
2021/06/01	20	12.81	20	12.95	12.90	0	14,391	0.00%
2021/05/31	20	12.63	10	12.80	12.65	10	14,318	0.07%
2021/05/28	10	12.45	10	12.55	12.45	0	14,268	0.00%
2021/05/27	5	12.25	5	12.35	12.30	0	14,208	0.00%
2021/05/26	0	0.00	3	12.35	12.35	-3	14,219	-0.02%
2021/05/25	10	12.20	10	12.35	12.10	0	14,194	0.00%
2021/05/24	10	11.70	10	11.80	11.90	0	14,106	0.00%
2021/05/13	2	11.60	1	11.30	11.30	1	13,736	0.01%
2021/05/12	0	0.00	1	11.35	11.35	-1	13,722	-0.01%
2021/05/11	0	0.00	1	12.45	12.20	-1	13,499	-0.01%
2021/05/07	5	13.40	3	13.13	13.35	2	13,303	0.02%
2021/05/06	1	12.85	0	0.00	12.75	1	13,126	0.01%
2021/05/05	0	0.00	6	12.52	12.60	-6	13,005	-0.05%
2021/05/04	1	13.00	1	12.50	12.45	0	12,881	0.00%
2021/05/03	11	13.77	3	13.55	13.55	8	12,571	0.06%
2021/04/29	9	14.92	16	14.63	14.55	-7	12,313	-0.06%
2021/04/28	4	14.88	4	14.93	15.00	0	11,842	0.00%
2021/04/27	0	0.00	2.2	14.27	14.10	-2.2	10,899	-0.02%
2021/04/26	3	14.25	11	14.19	14.15	-8	10,554	-0.08%
2021/04/23	16	14.20	2	13.90	14.10	14	10,387	0.13%
2021/04/22	19	14.01	31	14.34	13.65	-12	9,959	-0.12%
2021/04/21	0	0.00	10	14.25	14.10	-10	9,353	-0.11%
2021/04/20	45	13.90	30	13.30	13.90	15	8,791	0.17%
2021/04/19	20	13.10	35	13.05	13.10	-15	8,312	-0.18%
2021/04/15	2	12.70	0	0.00	12.75	2	9,466	0.02%
2021/04/14	10	13.00	40	12.64	12.55	-30	9,533	-0.31%
2021/04/13	0	0.00	1	13.35	12.90	-1	9,619	-0.01%
2021/04/12	20	13.36	20	13.10	13.55	0	9,385	0.00%
2021/04/09	5	13.05	5	12.85	12.75	0	8,853	0.00%
2021/04/08	0	0.00	1	12.85	13.15	-1	8,505	-0.01%
2021/04/07	11	12.35	10	12.15	12.35	1	7,996	0.01%
2021/03/29	20	11.60	1	11.60	11.60	19	7,723	0.25%
2021/03/24	10	11.10	1	11.15	11.25	9	7,647	0.12%
2021/03/23	40	11.18	0	0.00	11.15	40	7,698	0.52%
2021/03/22	6	11.62	0	0.00	11.55	6	7,559	0.08%
2021/03/11	0	0.00	10	10.70	10.65	-10	8,181	-0.12%
2021/02/25	0	0.00	5	10.50	10.50	-5	11,016	-0.05%
2021/02/23	0	0.00	15	10.45	10.45	-15	11,418	-0.13%
2021/02/22	25	10.56	11	10.50	10.50	14	11,464	0.12%
2021/02/19	1	10.40	0	0.00	10.35	1	11,439	0.01%
2021/02/01	5	9.48	5	9.40	9.40	0	11,701	0.00%
2021/01/25	12	9.93	0	0.00	9.94	12	12,778	0.09%
2021/01/19	0	0.00	5	10.25	10.15	-5	12,833	-0.04%
2021/01/15	1	10.45	0	0.00	10.35	1	12,953	0.01%
2021/01/13	0	0.00	5	10.75	10.60	-5	13,003	-0.04%
2021/01/12	1	10.80	0	0.00	10.45	1	12,972	0.01%
2021/01/11	5	11.09	0	0.00	11.05	5	12,878	0.04%
2021/01/08	7	11.44	6	11.36	11.15	1	13,056	0.01%
2021/01/06	0	0.00	50	11.25	11.05	-50	11,669	-0.43%
2021/01/05	0	0.00	3	11.50	11.50	-3	11,330	-0.03%
2021/01/04	10	11.55	0	0.00	11.40	10	11,278	0.09%
2020/12/30	5	11.45	0	0.00	11.40	5	11,304	0.04%
2020/12/28	0	0.00	2	11.45	11.55	-2	11,215	-0.02%
2020/12/23	3	11.25	0	0.00	11.05	3	11,129	0.03%
2020/12/22	5	11.15	0	0.00	11.05	5	11,354	0.04%
2020/12/11	2	11.40	0	0.00	11.30	2	14,594	0.01%
2020/12/07	60	12.28	10	12.25	11.75	50	14,661	0.34%
2020/12/04	20	11.89	11	11.84	11.95	9	14,153	0.06%
2020/12/03	1	11.95	0	0.00	11.50	1	13,690	0.01%
2020/12/02	1	11.40	1	11.35	11.45	0	12,920	0.00%
2020/12/01	0	0.00	10	11.30	11.25	-10	12,719	-0.08%
2020/11/30	10	11.05	10	11.15	11.05	0	12,366	0.00%
2020/11/27	20	10.95	10.6	11.09	10.95	9.4	12,234	0.08%
2020/11/26	0	0.00	10	10.75	10.90	-10	12,002	-0.08%
2020/11/25	10	10.65	5	10.70	10.65	5	11,870	0.04%
2020/11/24	10	10.50	10	10.65	10.45	0	11,754	0.00%
2020/11/23	0	0.00	1	10.60	10.65	-1	11,737	-0.01%
2020/11/20	0	0.00	3	10.60	10.60	-3	11,595	-0.03%
2020/11/16	10	10.10	10	10.20	10.20	0	11,565	0.00%
2020/11/06	0	0.00	8	10.20	10.00	-8	11,241	-0.07%
2020/11/05	8	10.05	0	0.00	10.00	8	10,591	0.08%
2020/11/04	0	0.00	5	10.25	10.20	-5	10,713	-0.05%
2020/10/29	5	10.10	0	0.00	10.05	5	10,597	0.05%
2020/10/23	0	0.00	10	10.30	10.20	-10	10,931	-0.09%
2020/10/19	10	10.10	0	0.00	10.00	10	11,094	0.09%
2020/10/16	0	0.00	5	10.25	9.98	-5	11,198	-0.04%
2020/10/15	5	9.92	0	0.00	9.90	5	10,951	0.05%
2020/10/08	0	0.00	1.3	9.84	9.85	-1.3	11,158	-0.01%
2020/09/25	0	0.00	11	9.39	9.26	-11	12,024	-0.09%
2020/09/24	6	9.63	1	9.77	9.48	5	12,040	0.04%
2020/09/23	0	0.00	3	10.60	10.10	-3	12,198	-0.02%
2020/09/21	11	11.04	5	10.75	10.85	6	11,753	0.05%
2020/09/18	0	0.00	7	10.72	10.80	-7	10,134	-0.07%
2020/09/16	0	0.00	1	9.77	9.75	-1	8,827	-0.01%
2020/09/14	1	9.74	0	0.00	9.74	1	8,846	0.01%
2020/09/10	5	10.10	0	0.00	9.90	5	8,769	0.06%
2020/09/09	0	0.00	11	9.79	9.86	-11	8,349	-0.13%
2020/09/01	11	9.85	0	0.00	9.77	11	8,422	0.13%
2020/08/28	0	0.00	5	10.00	9.90	-5	8,398	-0.06%
2020/08/26	0	0.00	5	9.76	9.78	-5	8,351	-0.06%
2020/08/25	0	0.00	15	9.49	9.72	-15	8,298	-0.18%
2020/08/20	3	9.20	60	9.30	9.12	-57	8,185	-0.70%
2020/08/18	0	0.00	8	10.00	9.97	-8	8,092	-0.10%
2020/08/14	0	0.00	5	9.88	9.85	-5	8,020	-0.06%
2020/08/13	5	9.72	10	9.88	9.72	-5	7,954	-0.06%
2020/08/12	0	0.00	10	9.80	9.81	-10	8,001	-0.12%
2020/08/04	0	0.00	1	9.52	9.49	-1	7,926	-0.01%
2020/08/03	10	9.47	0	0.00	9.47	10	7,969	0.13%
2020/07/31	4	9.60	0	0.00	9.54	4	7,993	0.05%
2020/07/28	1	8.90	0	0.00	8.90	1	7,600	0.01%
2020/07/10	0	0.00	1	9.95	9.92	-1	8,139	-0.01%
2020/07/08	1	10.15	0	0.00	10.10	1	7,720	0.01%
2020/07/07	1	10.10	0	0.00	10.05	1	7,755	0.01%
2020/07/06	2	10.10	14	10.03	10.20	-12	7,788	-0.15%
2020/07/02	1	10.55	0	0.00	10.55	1	7,524	0.01%
2020/06/30	0	0.00	1	10.15	10.05	-1	7,337	-0.01%
2020/06/29	6	9.92	0	0.00	9.96	6	7,268	0.08%
2020/06/19	0	0.00	1	10.35	10.10	-1	7,537	-0.01%
2020/06/18	1	10.10	0	0.00	10.15	1	7,532	0.01%
2020/06/11	1	10.55	0	0.00	10.15	1	8,052	0.01%
2020/06/05	0	0.00	1	10.50	10.55	-1	8,456	-0.01%
2020/06/03	0	0.00	1	10.40	10.55	-1	8,552	-0.01%
2020/05/29	0.4	10.10	30	10.25	10.15	-29.6	8,424	-0.35%
2020/05/27	1	10.25	0	0.00	10.45	1	8,486	0.01%
2020/05/26	0	0.00	1	10.15	10.10	-1	8,565	-0.01%
2020/05/19	0	0.00	1	10.10	10.00	-1	8,615	-0.01%
2020/05/11	1	10.75	5	10.55	10.70	-4	8,395	-0.05%
2020/05/08	0	0.00	20	10.45	10.45	-20	8,331	-0.24%
2020/05/07	0	0.00	10	10.60	10.45	-10	8,357	-0.12%
2020/05/06	10	10.60	0	0.00	10.40	10	8,353	0.12%
2020/05/05	5	10.95	15	11.13	10.90	-10	8,245	-0.12%
2020/04/30	31	11.23	20	11.15	11.15	11	8,292	0.13%
2020/04/29	10	11.18	0	0.00	11.20	10	8,075	0.12%
2020/04/15	0	0.00	12	10.40	10.50	-12	7,899	-0.15%
2020/04/14	0	0.00	7	10.05	10.15	-7	7,815	-0.09%
2020/04/10	2	9.98	0	0.00	10.05	2	8,042	0.02%
2020/04/09	5	10.10	0	0.00	10.10	5	8,088	0.06%
2020/04/01	5	9.53	7	9.54	9.57	-2	7,695	-0.03%
2020/03/30	2	8.96	0	0.00	9.16	2	7,603	0.03%
2020/03/27	7	9.22	0	0.00	9.21	7	7,571	0.09%
2020/03/25	10	9.45	0	0.00	9.31	10	7,504	0.13%
2020/03/24	11	9.14	6	9.04	9.04	5	7,440	0.07%
2020/03/23	0	0.00	1	8.91	8.86	-1	7,468	-0.01%
2020/03/20	10	8.99	0	0.00	8.91	10	7,641	0.13%
2020/03/19	0	0.00	10	8.13	8.40	-10	7,738	-0.13%
2020/03/18	5	9.14	10	9.16	8.94	-5	7,579	-0.07%
2020/03/17	0	0.00	20	8.80	8.75	-20	7,410	-0.27%
2020/03/16	30	9.35	0	0.00	9.12	30	7,350	0.41%
2020/03/13	12	8.83	30	8.71	9.07	-18	7,390	-0.24%
2020/03/12	36	9.91	0	0.00	9.65	36	7,172	0.50%
2020/03/11	7	10.70	2	10.95	10.65	5	6,998	0.07%
2020/03/10	2	10.55	1	10.45	10.80	1	7,063	0.01%
2020/03/09	11	10.81	0	0.00	10.70	11	7,093	0.16%
2020/03/06	20	11.33	0	0.00	11.30	20	7,029	0.28%
2020/03/03	0	0.00	7	11.35	11.45	-7	7,096	-0.10%
2020/02/27	6	11.21	0	0.00	11.10	6	7,063	0.08%
2020/02/24	3	11.82	0	0.00	11.75	3	6,861	0.04%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/20	0	0.00	30	12.15	12.10	-30	6,845	-0.44%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/04	35	12.24	0	0.00	12.15	35	6,976	0.50%
2020/02/03	5	11.40	30	12.00	11.70	-25	7,031	-0.36%
2020/01/31	3	12.65	19	12.63	12.55	-16	7,002	-0.23%
2020/01/30	10	13.30	0	0.00	12.60	10	7,177	0.14%
2020/01/17	2	13.90	2	13.85	13.80	0	6,846	0.00%
2020/01/14	5	13.65	10	13.75	13.65	-5	7,067	-0.07%
2020/01/13	25	13.61	5	13.60	13.65	20	7,283	0.27%
2020/01/09	1	13.35	0	0.00	13.30	1	7,236	0.01%
2020/01/08	18	13.36	0	0.00	13.30	18	7,257	0.25%
2020/01/07	0	0.00	10	13.65	13.60	-10	7,237	-0.14%
2020/01/06	2	13.35	0	0.00	13.30	2	7,048	0.03%
2019/12/31	0	0.00	2	13.68	13.60	-2	6,912	-0.03%
2019/12/30	1	13.60	0	0.00	13.60	1	6,876	0.01%
2019/12/23	3	13.73	0	0.00	13.55	3	7,655	0.04%
2019/12/17	0	0.00	15	14.08	14.20	-15	8,068	-0.19%
2019/12/16	15	14.12	0	0.00	14.05	15	8,198	0.18%
2019/12/13	5	13.80	20	13.80	13.70	-15	8,408	-0.18%
2019/12/12	2	13.85	0	0.00	13.70	2	8,474	0.02%
2019/12/11	1	13.85	0	0.00	13.85	1	8,503	0.01%
2019/12/10	15	13.90	3	13.95	13.85	12	8,577	0.14%
2019/12/09	1	13.85	1	13.70	13.70	0	8,505	0.00%
2019/12/06	20	13.65	0	0.00	13.60	20	8,714	0.23%
2019/12/05	0	0.00	18	13.59	13.65	-18	9,135	-0.20%
2019/12/04	5	13.50	0	0.00	13.50	5	9,428	0.05%
2019/12/03	3	13.10	0	0.00	13.10	3	9,552	0.03%
2019/12/02	2	13.10	5	13.25	13.05	-3	10,020	-0.03%
2019/11/28	0	0.00	10	13.65	13.55	-10	10,682	-0.09%
2019/11/27	7	13.75	0	0.00	13.75	7	10,800	0.06%
2019/11/26	0	0.00	5	13.50	13.50	-5	10,821	-0.05%
2019/11/21	1	13.40	0	0.00	13.45	1	11,031	0.01%
2019/11/20	1	13.55	0	0.00	13.55	1	11,130	0.01%
2019/11/14	14	13.56	0	0.00	13.35	14	11,388	0.12%
2019/11/12	0	0.00	2	13.75	13.75	-2	11,432	-0.02%
2019/11/11	14	13.79	20	13.70	13.70	-6	11,578	-0.05%
2019/11/07	10	14.05	0	0.00	13.90	10	11,678	0.09%
2019/11/06	0	0.00	10	13.80	13.90	-10	11,773	-0.08%
2019/10/31	18	14.10	12	14.03	13.80	6	12,287	0.05%
2019/10/25	0	0.00	17	14.50	14.45	-17	15,184	-0.11%
2019/10/24	12	14.55	0	0.00	14.55	12	16,403	0.07%
2019/10/23	0	0.00	1	14.40	14.40	-1	16,651	-0.01%
2019/10/22	2	14.50	0	0.00	14.50	2	16,754	0.01%
2019/10/21	5	14.55	3	14.70	14.70	2	16,867	0.01%
2019/10/18	11	14.38	10	14.45	14.35	1	17,322	0.01%
2019/10/17	0	0.00	1	14.35	14.35	-1	17,512	-0.01%
2019/10/16	1	14.35	0	0.00	14.25	1	17,935	0.01%
2019/10/15	0	0.00	11	14.25	14.30	-11	18,531	-0.06%
2019/10/14	10	14.20	2	14.20	14.20	8	19,233	0.04%
2019/10/07	10	14.25	24	14.23	14.15	-14	20,144	-0.07%
2019/10/04	24	14.29	0	0.00	14.25	24	20,513	0.12%
2019/10/03	10	14.00	10	14.20	14.20	0	20,602	0.00%
2019/10/02	1	14.35	1	14.25	14.25	0	20,614	0.00%
2019/10/01	5	14.20	0	0.00	14.20	5	21,165	0.02%
2019/09/27	13	13.82	20	13.82	13.80	-7	21,355	-0.03%
2019/09/26	2	14.20	9	14.16	14.10	-7	21,462	-0.03%
2019/09/25	6	14.34	30	14.55	14.20	-24	21,898	-0.11%
2019/09/24	45	14.73	52	14.83	14.70	-7	22,123	-0.03%
2019/09/23	34	14.81	24	14.79	14.80	10	22,101	0.05%
2019/09/20	34.3	14.86	18	15.00	14.85	16.3	22,120	0.07%
2019/09/19	48	15.00	29.3	15.10	15.10	18.7	22,014	0.08%
2019/09/18	23.3	15.14	29	15.08	15.15	-5.7	21,826	-0.03%
2019/09/17	31	14.73	25	14.80	14.70	6	21,866	0.03%
2019/09/16	25	14.81	30	15.02	14.85	-5	22,126	-0.02%
2019/09/12	53	14.97	65	14.96	14.95	-12	22,202	-0.05%
2019/09/11	49	14.83	49	14.89	14.80	0	22,462	0.00%
2019/09/10	57	14.78	57	14.87	14.85	0	22,448	0.00%
2019/09/09	69	15.14	32	15.21	15.15	37	22,287	0.17%
2019/09/06	14	15.00	26	14.95	14.90	-12	22,298	-0.05%
2019/09/05	20	14.66	0	0.00	14.65	20	22,646	0.09%
2019/09/04	48	15.01	40	15.03	14.90	8	22,889	0.03%
2019/09/03	4	14.60	0	0.00	14.50	4	23,059	0.02%
2019/09/02	10	14.83	0	0.00	14.85	10	23,075	0.04%
2019/08/30	0	0.00	17	14.13	14.10	-17	23,062	-0.07%
2019/08/29	0	0.00	58	14.18	13.90	-58	23,347	-0.25%
2019/08/28	81	14.00	53	13.86	14.05	28	23,592	0.12%
2019/08/27	17	13.61	5	13.75	13.60	12	23,997	0.05%
2019/08/26	15	13.57	0	0.00	13.55	15	24,693	0.06%
2019/08/23	27	13.77	12	13.83	13.75	15	24,843	0.06%
2019/08/22	12	13.90	16	14.11	13.90	-4	25,460	-0.02%
2019/08/21	17	14.05	11	14.15	14.05	6	25,722	0.02%
2019/08/20	61	14.30	65	14.16	14.05	-4	25,961	-0.02%
2019/08/19	25	13.98	15	14.04	13.95	10	26,322	0.04%
2019/08/16	2	13.95	3	13.95	13.90	-1	26,871	0.00%
2019/08/15	7	13.91	4	13.75	13.95	3	27,880	0.01%
2019/08/14	18	14.02	30	14.23	13.95	-12	28,313	-0.04%
2019/08/13	10	13.90	5	13.95	13.90	5	28,765	0.02%
2019/08/12	40	14.10	20	14.18	14.05	20	29,113	0.07%
2019/08/08	12	14.10	21	14.00	14.20	-9	29,210	-0.03%
2019/08/07	16	14.00	22	14.29	13.85	-6	29,375	-0.02%
2019/08/06	27	13.93	12	13.77	14.25	15	29,702	0.05%
2019/08/05	10	14.30	11	14.35	14.10	-1	29,829	0.00%
2019/08/01	5	15.00	0	0.00	14.85	5	30,700	0.02%
2019/07/31	1	14.80	6	14.83	14.65	-5	30,792	-0.02%
2019/07/30	61	16.01	71	15.21	15.15	-10	31,107	-0.03%
2019/07/29	119	16.05	132	16.64	16.80	-13	30,188	-0.04%	大買/大賣/
2019/07/26	17	15.54	24	15.54	15.40	-7	29,306	-0.02%
2019/07/25	0	0.00	5	15.00	15.00	-5	29,349	-0.02%
2019/07/24	5	14.70	0	0.00	14.80	5	29,550	0.02%
2019/07/23	1	14.95	1	14.75	14.75	0	29,796	0.00%
2019/07/22	20	15.07	14	14.91	14.75	6	30,416	0.02%
2019/07/19	0	0.00	3	14.78	14.70	-3	32,213	-0.01%
2019/07/18	5	15.04	4	14.76	14.75	1	32,755	0.00%
2019/07/17	2	14.83	10	14.63	15.05	-8	32,844	-0.02%
2019/07/16	4	14.40	17	14.55	14.40	-13	32,461	-0.04%
2019/07/15	10	14.20	7	14.15	14.25	3	31,884	0.01%
2019/07/12	1	14.30	0	0.00	13.90	1	31,884	0.00%
2019/07/11	0	0.00	13	13.87	14.10	-13	31,880	-0.04%
2019/07/10	9	14.01	2	13.90	13.70	7	31,911	0.02%
2019/07/09	1	13.85	3	13.87	13.90	-2	32,002	-0.01%
2019/07/08	0	0.00	10	13.90	13.90	-10	32,393	-0.03%
2019/07/05	18	14.08	0	0.00	13.90	18	32,782	0.05%
2019/07/04	0	0.00	2	13.78	13.65	-2	33,194	-0.01%
2019/07/03	11	13.82	45	13.80	13.60	-34	33,674	-0.10%
2019/07/02	1	13.55	41	13.71	13.90	-40	33,912	-0.12%
2019/07/01	33	13.07	0	0.00	13.00	33	34,186	0.10%
2019/06/24	25	13.47	2	13.35	13.25	23	35,452	0.06%
2019/06/21	5	14.05	7	14.14	13.80	-2	35,167	-0.01%
2019/06/20	4	13.80	0	0.00	13.85	4	34,905	0.01%
2019/06/19	12	13.80	0	0.00	13.75	12	34,978	0.03%
2019/06/18	10	13.40	0	0.00	13.45	10	34,819	0.03%
2019/06/17	1	13.40	0	0.00	13.45	1	34,950	0.00%
2019/06/14	27	13.43	5	13.37	13.40	22	35,093	0.06%
2019/06/13	6	13.57	5	13.75	13.35	1	34,845	0.00%
2019/06/11	4	14.35	3	14.48	14.40	1	34,029	0.00%
2019/06/06	0	0.00	9	13.90	14.00	-9	33,880	-0.03%
2019/06/05	0	0.00	1	14.30	14.20	-1	33,772	0.00%
2019/06/03	1	13.85	3	13.92	14.35	-2	33,753	-0.01%
2019/05/31	0	0.00	13	14.03	13.80	-13	33,559	-0.04%
2019/05/28	8	13.53	3	13.57	13.60	5	33,702	0.01%
2019/05/27	1	13.40	1	13.15	13.30	0	33,497	0.00%
2019/05/23	5	13.45	0	0.00	13.50	5	33,378	0.01%
2019/05/22	3	13.82	2	14.05	13.25	1	33,533	0.00%
2019/05/21	1	12.70	2	12.50	13.35	-1	32,782	0.00%
2019/05/20	2	12.55	23	12.08	12.15	-21	32,274	-0.07%
2019/05/17	3	12.77	1	13.25	12.65	2	31,657	0.01%
2019/05/16	1	12.95	0	0.00	13.00	1	31,241	0.00%
2019/05/15	12	13.56	1	13.65	13.50	11	31,125	0.04%
2019/05/14	2	12.58	1	12.90	13.40	1	30,758	0.00%
2019/05/13	3	13.13	61	13.02	12.90	-58	30,251	-0.19%
2019/05/10	17	13.41	6	13.63	13.45	11	29,876	0.04%
2019/05/09	3	13.17	1	13.05	13.10	2	29,369	0.01%
2019/05/07	8	14.62	9	14.41	14.15	-1	28,319	0.00%
2019/05/06	1	14.95	10	14.65	14.40	-9	27,607	-0.03%
2019/05/03	2	15.15	0	0.00	15.20	2	27,019	0.01%
2019/05/02	11	15.48	8	15.52	15.50	3	26,524	0.01%
2019/04/30	2	14.55	1	14.45	15.05	1	25,211	0.00%
2019/04/29	0	0.00	7	14.21	14.25	-7	24,707	-0.03%
2019/04/25	145	15.80	142	15.82	14.05	3	23,259	0.01%	大買/大賣/
2019/04/24	4	14.56	7	14.70	14.90	-3	20,689	-0.01%
2019/04/23	6	14.18	57	14.21	14.45	-51	19,846	-0.26%
2019/04/19	0	0.00	2	14.05	14.20	-2	18,941	-0.01%
2019/04/18	0	0.00	2	14.00	13.90	-2	18,673	-0.01%
2019/04/17	1	14.45	2	14.40	14.05	-1	18,275	-0.01%
2019/04/16	7	14.07	0	0.00	14.40	7	17,901	0.04%
2019/04/15	2	14.00	2.6	14.09	14.00	-0.6	17,546	0.00%
2019/04/11	4	14.68	12	14.25	14.35	-8	16,422	-0.05%
2019/04/10	12	14.42	8	14.44	14.70	4	15,820	0.03%
2019/04/09	8	13.64	3	13.67	13.55	5	14,688	0.03%
2019/04/08	3	13.95	13	13.72	14.20	-10	13,866	-0.07%
2019/04/03	4	12.93	0	0.00	12.95	4	13,261	0.03%
2019/04/02	14	11.85	17	11.79	11.80	-3	12,276	-0.02%
2019/04/01	9	11.46	5	11.33	11.75	4	11,401	0.04%
2019/03/29	2	10.75	0	0.00	10.70	2	10,363	0.02%
2019/03/27	6	10.60	2	10.45	10.45	4	10,152	0.04%
2019/03/26	13	10.57	3	10.60	10.65	10	9,996	0.10%
2019/03/25	7	10.15	20	10.20	10.25	-13	9,767	-0.13%
2019/03/22	3	11.00	0	0.00	10.45	3	9,623	0.03%
2019/03/21	32	10.80	0	0.00	10.80	32	9,399	0.34%
2019/03/20	14	10.50	0	0.00	10.75	14	9,142	0.15%
2019/03/15	23	11.09	0	0.00	10.85	23	8,374	0.27%
2019/03/13	2	11.33	11	11.36	11.20	-9	7,965	-0.11%
2019/03/12	6	11.45	0	0.00	11.25	6	7,702	0.08%
2019/03/11	1	11.00	13	11.24	11.20	-12	7,154	-0.17%
2019/03/08	11	10.47	4	10.48	11.10	7	6,810	0.10%
2019/03/07	6	10.28	13	10.52	10.30	-7	6,239	-0.11%
2019/03/06	0	0.00	3	10.58	10.50	-3	6,011	-0.05%
2019/03/05	3	10.42	3	10.55	10.25	0	5,669	0.00%
2019/03/04	2	10.78	12	10.85	10.70	-10	5,254	-0.19%
2019/02/27	10	10.90	21	10.85	10.95	-11	4,712	-0.23%
2019/02/26	0	0.00	1	10.00	9.99	-1	3,802	-0.03%
2019/02/25	4	10.05	5	10.05	10.00	-1	3,698	-0.03%
2019/02/22	21	9.99	0	0.00	9.75	21	3,436	0.61%
2019/02/21	15	9.63	2	9.45	9.95	13	3,046	0.43%
2019/02/20	0	0.00	3	9.00	9.05	-3	2,287	-0.13%
2019/02/19	0	0.00	2	8.25	8.23	-2	1,956	-0.10%
2019/01/09	2	7.32	0	0.00	7.30	2	1,880	0.11%
2018/12/04	0	0.00	1	8.51	8.48	-1	1,752	-0.06%
2018/12/03	0	0.00	2	8.33	8.34	-2	1,716	-0.12%
2018/11/29	0	0.00	5	8.30	8.22	-5	1,661	-0.30%
2018/11/28	0	0.00	1	8.06	8.13	-1	1,641	-0.06%
2018/11/26	1	8.16	0	0.00	8.03	1	1,602	0.06%
2018/11/22	1	8.20	5	8.15	8.05	-4	1,569	-0.25%
2018/11/21	1	8.36	0	0.00	8.40	1	1,505	0.07%
2018/11/16	10.6	8.18	0	0.00	8.23	10.6	1,349	0.78%
2018/11/15	5	7.94	0	0.00	8.29	5	1,288	0.39%
2018/11/13	18	7.62	0	0.00	7.98	18	1,119	1.61%
2018/09/14	0	0.00	3	7.93	7.93	-3	1,318	-0.23%
2018/08/20	0	0.00	0.3	8.26	8.30	-0.3	2,268	-0.01%
2018/08/01	0.3	9.03	0	0.00	9.08	0.3	2,040	0.01%
2018/07/27	0	0.00	6.3	8.47	8.47	-6.3	1,940	-0.33%
2018/07/24	0	0.00	1	8.29	8.30	-1	1,911	-0.05%
2018/06/27	0	0.00	1	8.36	8.32	-1	1,881	-0.05%
2018/06/21	1	8.73	0	0.00	8.78	1	1,859	0.05%
2018/06/05	0	0.00	1	9.53	9.36	-1	1,642	-0.06%
2018/05/31	0	0.00	0.7	9.13	9.13	-0.7	1,338	-0.05%
2018/05/10	0	0.00	5	7.11	7.10	-5	973	-0.51%
2018/04/24	0	0.00	5	6.82	6.90	-5	1,078	-0.46%
2018/04/02	0	0.00	0.2	8.05	8.10	-0.2	1,156	-0.02%
2018/03/30	0	0.00	8	8.00	7.98	-8	1,168	-0.68%
2018/03/28	0	0.00	1	8.01	7.98	-1	1,187	-0.08%
2018/03/13	2	8.21	0	0.00	8.21	2	1,400	0.14%
2018/03/12	0	0.00	0.3	8.12	8.15	-0.3	1,467	-0.02%
2018/03/05	0	0.00	0.3	8.20	8.24	-0.3	1,736	-0.02%
2018/02/05	5	8.65	0	0.00	8.67	5	2,609	0.19%
2018/01/26	55	9.11	0	0.00	9.14	55	3,483	1.58%
2018/01/18	0	0.00	3	9.34	9.25	-3	3,708	-0.08%