夆典 (3052)-元富-基隆券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
472張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	12.10	12.05	-0.2	371	-0.05%
2024/11/21	0.4	12.10	0	0.00	12.10	0.4	392	0.10%
2024/07/23	1	14.25	0	0.00	14.00	1	1,616	0.06%
2024/07/19	5	14.20	0	0.00	13.85	5	1,517	0.33%
2024/07/02	0	0.00	0	13.15	13.10	0	2,070	0.00%
2024/06/25	0	0.00	1	13.05	13.20	-1	2,285	-0.04%
2024/06/21	0	0.00	6	13.20	13.25	-6	2,330	-0.26%
2024/06/13	0	0.00	3	13.15	13.10	-3	2,345	-0.13%
2024/06/12	0	0.00	2	13.15	13.15	-2	2,394	-0.08%
2024/06/11	0	0.00	1	13.45	13.30	-1	2,390	-0.04%
2024/06/06	1	13.30	0	0.00	13.30	1	2,362	0.04%
2024/06/05	2	13.38	0	0.00	13.30	2	2,383	0.08%
2024/06/03	1	13.50	0	0.00	13.55	1	2,406	0.04%
2024/05/31	6	13.38	0	0.00	13.50	6	2,424	0.25%
2024/05/20	2	13.70	0	0.00	13.80	2	2,312	0.09%
2024/05/02	0	0.00	11	13.92	13.90	-11	2,103	-0.52%
2024/03/15	0	12.90	0	0.00	12.35	0	952	0.00%
2024/03/14	0	0.00	5	13.08	13.00	-5	890	-0.56%
2024/03/04	0	0.00	0.2	12.75	12.75	-0.2	756	-0.02%
2024/01/29	0	0.00	3	12.45	12.50	-3	575	-0.52%
2024/01/22	3	11.90	0	0.00	12.05	3	507	0.59%
2024/01/15	0	0.00	4	12.15	12.15	-4	494	-0.81%
2024/01/11	0	0.00	3	12.25	12.15	-3	474	-0.63%
2024/01/02	3	12.00	0	0.00	12.00	3	439	0.68%
2023/11/28	0	0.00	3	11.55	11.55	-3	343	-0.87%
2023/11/27	0	0.00	3	11.40	11.55	-3	338	-0.89%
2023/10/24	0.1	11.30	0	0.00	11.30	0.1	725	0.01%
2023/10/04	5	11.35	0	0.00	11.35	5	1,004	0.50%
2023/08/11	3	12.25	0	0.00	12.10	3	1,036	0.29%
2023/07/27	0	0.00	5	12.95	12.95	-5	839	-0.60%
2023/07/18	0	0.00	10	13.20	13.15	-10	796	-1.26%
2023/07/17	0	0.00	3	13.10	13.10	-3	774	-0.39%
2023/07/14	0	0.00	2	12.70	13.20	-2	721	-0.28%
2023/07/11	3	12.95	1	12.75	12.90	2	631	0.32%
2023/05/09	5	11.40	0	0.00	11.35	5	353	1.42%
2023/05/04	5	11.40	0	0.00	11.40	5	341	1.46%
2023/04/14	2	11.15	0	0.00	11.20	2	289	0.69%
2023/04/13	5	11.20	0	0.00	11.10	5	283	1.77%
2023/03/21	1	11.20	0	0.00	11.15	1	214	0.47%
2023/03/15	0	0.00	6	11.05	11.05	-6	204	-2.93%
2023/03/14	1	11.10	0	0.00	11.00	1	205	0.49%
2022/09/14	1	10.30	0	0.00	10.25	1	147	0.68%
2022/06/06	0	0.00	1	10.20	10.15	-1	182	-0.55%
2022/02/07	1	10.30	0	0.00	10.35	1	238	0.42%
2022/01/10	1	10.70	0	0.00	10.65	1	236	0.42%
2021/12/29	1	10.60	0	0.00	10.70	1	219	0.45%
2021/12/24	1	10.55	0	0.00	10.60	1	230	0.43%
2021/09/28	2	10.65	0	0.00	10.75	2	345	0.58%
2021/07/05	1	12.20	0	0.00	12.20	1	1,397	0.07%
2021/06/29	1	12.25	0	0.00	12.20	1	1,470	0.07%
2021/06/15	1	12.55	0	0.00	12.55	1	1,740	0.06%
2021/05/17	4	11.20	0	0.00	10.85	4	1,871	0.21%
2021/05/12	1	12.70	0	0.00	11.95	1	1,800	0.06%
2021/05/04	6	13.20	0	0.00	13.25	6	1,689	0.36%
2021/04/27	3	14.60	0	0.00	14.55	3	1,543	0.19%
2021/04/19	0	0.00	1	14.05	14.10	-1	1,304	-0.08%
2021/04/16	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2021/04/15	3	13.45	0	0.00	13.50	3	1,224	0.25%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/01/18	0	0.00	10	12.28	12.20	-10	2,698	-0.37%
2021/01/05	0	0.00	2	13.18	13.20	-2	2,621	-0.08%
2020/12/30	0	0.00	3	13.20	13.20	-3	2,589	-0.12%
2020/12/28	3	13.15	0	0.00	13.10	3	2,571	0.12%
2020/12/22	3	13.20	0	0.00	12.90	3	2,535	0.12%
2020/12/21	10	13.65	0	0.00	13.40	10	2,519	0.40%
2020/12/03	2	13.50	0	0.00	13.50	2	1,849	0.11%
2020/12/02	0	0.00	1	14.75	14.40	-1	1,710	-0.06%
2020/12/01	1	14.20	3	14.90	14.90	-2	1,502	-0.13%
2020/11/30	0	0.00	1	13.00	13.55	-1	1,108	-0.09%
2020/11/27	1	12.05	2	12.35	12.35	-1	925	-0.11%
2020/11/26	0	0.00	5	12.00	12.00	-5	908	-0.55%
2020/11/02	2	10.85	0	0.00	10.85	2	1,471	0.14%
2020/10/30	2	11.05	0	0.00	11.05	2	1,474	0.14%
2020/10/26	0	0.00	6	11.25	11.15	-6	1,566	-0.38%
2020/10/22	3	11.30	0	0.00	11.25	3	1,591	0.19%
2020/10/08	0	0.00	10	11.10	11.05	-10	1,767	-0.57%
2020/10/06	1	11.10	0	0.00	11.15	1	1,912	0.05%
2020/09/22	0	0.00	5	11.75	11.75	-5	2,078	-0.24%
2020/09/16	0	0.00	15	11.92	11.90	-15	2,143	-0.70%
2020/09/11	5	11.90	0	0.00	11.80	5	2,450	0.20%
2020/09/03	0	0.00	10	11.95	11.95	-10	2,757	-0.36%
2020/09/02	0	0.00	11	12.03	11.95	-11	2,846	-0.39%
2020/09/01	0	0.00	5	12.42	12.40	-5	2,853	-0.18%
2020/08/31	0	12.40	1	12.40	12.40	-1	2,837	-0.03%
2020/08/27	3	12.25	0	0.00	12.25	3	2,827	0.11%
2020/08/26	6	12.33	0	0.00	12.25	6	2,811	0.21%
2020/08/21	5	12.10	0	0.00	12.05	5	2,798	0.18%
2020/08/20	2	12.00	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	20	12.35	12.30	-20	2,739	-0.73%
2020/08/18	0	0.00	7	12.20	12.25	-7	2,693	-0.26%
2020/08/17	1	11.95	1	12.15	12.15	0	2,688	0.00%
2020/08/14	6	12.68	0	0.00	12.00	6	2,665	0.23%
2020/08/13	17	12.76	0	0.00	12.75	17	2,501	0.68%
2020/08/12	10	12.80	0	0.00	12.75	10	2,489	0.40%
2020/08/11	30	13.07	0	0.00	12.85	30	2,467	1.22%
2020/08/06	5	12.60	0	0.00	12.60	5	2,311	0.22%
2020/07/31	4	12.40	0	0.00	12.40	4	2,260	0.18%
2020/07/16	1	12.60	1	12.50	12.50	0	2,133	0.00%
2020/07/10	0	0.00	5	12.05	12.15	-5	1,919	-0.26%
2020/07/01	4	12.08	0	0.00	11.95	4	1,767	0.23%
2020/06/23	1	11.95	0	0.00	11.90	1	1,682	0.06%
2020/06/22	1	11.95	1	12.15	12.05	0	1,654	0.00%
2020/06/17	0	0.00	1	12.25	11.90	-1	1,361	-0.07%
2020/06/16	7	12.01	6	12.12	12.20	1	1,349	0.07%
2020/06/05	0	11.20	0	0.00	11.30	0	1,045	0.00%
2020/05/25	0	0.00	2	11.00	11.00	-2	1,024	-0.20%
2020/05/14	2	10.60	0	0.00	10.50	2	960	0.21%
2020/01/20	0	0.00	15	13.05	13.00	-15	1,025	-1.46%
2020/01/10	0	0.00	1	12.40	12.30	-1	955	-0.10%
2020/01/09	1	12.30	0	0.00	12.20	1	951	0.11%
2019/08/30	0	0.00	2	9.90	10.20	-2	379	-0.53%
2019/08/06	0	0.00	1	9.16	9.20	-1	183	-0.55%
2019/08/05	1	9.27	1	9.18	9.20	0	174	0.00%
2019/08/02	1	9.09	0	0.00	9.05	1	164	0.61%
2019/04/29	0	0.00	1	8.29	8.32	-1	134	-0.74%
2019/03/18	0	8.50	0	0.00	8.52	0	105	0.00%
2019/03/13	0	8.50	0	0.00	8.52	0	103	0.00%
2018/11/22	0	0.00	1	8.70	8.70	-1	622	-0.16%
2018/09/28	0	0.00	1	9.05	9.05	-1	590	-0.17%
2018/09/20	0	0.00	1	8.96	8.96	-1	583	-0.17%
2018/09/12	2	9.83	0	0.00	9.78	2	615	0.33%
2018/09/11	2	9.72	0	0.00	9.71	2	581	0.34%
2018/09/05	2	9.89	2	9.70	9.74	0	537	0.00%
2018/09/03	4	10.11	2	10.20	10.00	2	512	0.39%