僑威 (3078)-元富-基隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/12	1	75.00	0	0.00	74.90	1	1,260	0.08%
2024/06/11	1	76.10	0	0.00	75.50	1	1,313	0.08%
2024/06/07	0	0.00	5	77.60	77.40	-5	1,325	-0.38%
2024/06/04	0	0.00	2	76.85	76.70	-2	1,484	-0.13%
2024/05/27	3	77.03	0	0.00	77.40	3	1,937	0.15%
2024/05/22	0	0.00	20	76.76	76.60	-20	2,047	-0.98%
2024/05/17	0	0.00	4	75.50	75.60	-4	2,150	-0.19%
2024/05/14	7	75.36	0	0.00	75.60	7	2,306	0.30%
2024/05/10	8	75.90	0	0.00	76.10	8	2,340	0.34%
2024/04/22	3	74.10	0	0.00	73.50	3	2,419	0.12%
2024/04/19	4	76.18	0	0.00	76.10	4	2,405	0.17%
2024/04/18	2	76.70	0	0.00	78.20	2	2,407	0.08%
2024/04/16	2	77.45	0	0.00	77.10	2	2,461	0.08%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/11	2	77.70	0	0.00	77.80	2	2,626	0.08%
2024/04/10	3	78.50	0	0.00	78.10	3	2,709	0.11%
2024/04/03	2	79.05	0	0.00	79.10	2	2,800	0.07%
2024/03/29	0	0.00	7	79.20	79.20	-7	2,968	-0.24%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/26	2	79.10	0	0.00	79.10	2	3,020	0.07%
2024/03/21	1	81.90	0.2	82.00	81.60	0.8	3,060	0.03%
2024/03/20	0	0.00	1	81.40	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	11	80.33	80.70	-11	3,113	-0.35%
2024/03/18	0	0.00	1	81.10	80.50	-1	3,196	-0.03%
2024/03/15	1	79.50	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0	0.00	2	80.10	79.30	-2	3,542	-0.06%
2024/03/13	0.2	77.80	0	0.00	77.80	0.2	4,053	0.00%
2024/03/11	5	77.56	0	0.00	77.90	5	4,156	0.12%
2024/03/08	0	0.00	8	79.64	79.30	-8	4,164	-0.19%
2024/03/07	4	82.10	0	0.00	81.60	4	4,190	0.10%
2024/03/06	0	0.00	7	85.33	84.00	-7	4,129	-0.17%
2024/03/01	2	83.50	0	0.00	82.70	2	3,988	0.05%
2024/02/27	5	82.80	2	81.50	81.80	3	4,194	0.07%
2024/02/21	0	0.00	1	82.80	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	4	83.20	82.70	-4	5,479	-0.07%
2024/02/16	0	0.00	4	82.70	83.10	-4	5,588	-0.07%
2024/02/15	0	0.00	4	81.23	82.20	-4	5,724	-0.07%
2024/02/05	2	79.85	2	80.30	79.80	0	5,823	0.00%
2024/02/02	2	80.00	4	79.73	79.60	-2	5,872	-0.03%
2024/01/26	2	78.40	2	78.35	78.10	0	6,288	0.00%
2024/01/25	0	0.00	2	79.55	79.10	-2	6,364	-0.03%
2024/01/22	3	80.40	5	80.54	80.70	-2	6,667	-0.03%
2024/01/17	2	77.95	0	0.00	77.80	2	7,288	0.03%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/15	0	0.00	1	79.10	79.10	-1	7,510	-0.01%
2024/01/11	1	78.00	0	0.00	79.00	1	7,620	0.01%
2024/01/10	2	77.45	0	0.00	77.40	2	7,775	0.03%
2024/01/09	5	78.80	13	78.79	78.30	-8	8,039	-0.10%
2024/01/08	5	82.50	0	0.00	81.30	5	8,046	0.06%
2024/01/05	3	81.40	1	82.10	81.80	2	8,493	0.02%
2024/01/04	9	82.51	6	81.68	81.60	3	8,691	0.03%
2023/12/29	0	0.00	3	84.40	84.20	-3	8,851	-0.03%
2023/12/28	7	83.30	6	84.13	84.80	1	8,890	0.01%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/25	0	0.00	2	82.90	82.70	-2	9,008	-0.02%
2023/12/22	2	83.10	0	0.00	83.00	2	9,019	0.02%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/19	0	0.00	4	83.05	82.90	-4	9,089	-0.04%
2023/12/18	0	0.00	3	83.33	83.30	-3	9,166	-0.03%
2023/12/15	2	84.00	1	83.50	83.20	1	9,244	0.01%
2023/12/13	2	83.65	2	83.50	83.80	0	9,276	0.00%
2023/12/12	9	84.89	11	84.21	84.00	-2	9,315	-0.02%
2023/12/11	17	85.67	10	85.51	85.30	7	9,265	0.08%
2023/12/08	16	87.68	11	87.26	87.70	5	9,109	0.05%
2023/12/07	13	84.82	5	83.80	83.60	8	8,853	0.09%
2023/12/06	2	82.85	1	83.30	82.80	1	8,957	0.01%
2023/12/05	1	82.80	0	0.00	82.90	1	8,994	0.01%
2023/12/04	2	84.40	3	85.40	83.90	-1	9,146	-0.01%
2023/11/27	2	83.70	0	0.00	83.60	2	9,886	0.02%
2023/11/23	13	86.22	15	88.19	84.60	-2	9,778	-0.02%
2023/11/22	4	85.25	8	85.21	85.40	-4	9,040	-0.04%
2023/11/21	6	83.68	3	84.13	83.60	3	8,830	0.03%
2023/11/20	1	83.10	4	84.40	84.20	-3	8,932	-0.03%
2023/11/16	3	81.57	3	82.03	81.90	0	9,156	0.00%
2023/11/15	5	82.40	0	0.00	81.80	5	9,259	0.05%
2023/11/14	1	82.60	2	84.60	82.50	-1	9,568	-0.01%
2023/11/13	10	82.28	6	82.22	82.30	4	9,744	0.04%
2023/11/10	2	85.10	0	0.00	84.90	2	9,948	0.02%
2023/11/09	2	84.10	0	0.00	84.20	2	10,522	0.02%
2023/11/08	1	85.40	2	84.70	84.70	-1	10,860	-0.01%
2023/11/07	0	0.00	1	84.90	84.80	-1	11,106	-0.01%
2023/11/06	2	83.50	0	0.00	83.50	2	11,270	0.02%
2023/11/03	2	83.10	2	83.90	83.10	0	11,597	0.00%
2023/11/01	4	81.52	0	0.00	81.20	4	11,962	0.03%
2023/10/30	1	84.50	1	84.50	84.70	0	12,075	0.00%
2023/10/27	1	84.10	1	83.70	84.80	0	12,072	0.00%
2023/10/26	3	83.63	1	83.80	82.70	2	12,122	0.02%
2023/10/25	5	85.00	4	85.78	83.50	1	12,295	0.01%
2023/10/24	4	82.83	9	84.64	85.30	-5	12,105	-0.04%
2023/10/20	2	80.90	1	80.50	80.70	1	12,076	0.01%
2023/10/18	17	81.29	3	81.03	80.60	14	12,231	0.11%
2023/10/17	4	84.93	8	84.89	83.80	-4	12,246	-0.03%
2023/10/16	0	0.00	0.1	84.00	84.40	-0.1	12,366	0.00%
2023/10/13	4	84.53	3	84.83	84.00	1	13,411	0.01%
2023/10/12	0	0.00	2	81.45	83.50	-2	13,339	-0.01%
2023/10/06	2	80.70	0	0.00	80.90	2	13,554	0.01%
2023/10/05	1	80.90	6	81.23	80.10	-5	13,613	-0.04%
2023/10/04	5	80.50	11	80.35	80.60	-6	13,649	-0.04%
2023/10/03	6	79.78	2	79.90	79.20	4	13,795	0.03%
2023/10/02	5	79.20	0	0.00	79.10	5	13,861	0.04%
2023/09/28	0	0.00	4	77.73	77.30	-4	13,976	-0.03%
2023/09/27	3	75.47	0	0.00	75.40	3	14,331	0.02%
2023/09/22	0	0.00	1	75.90	75.90	-1	15,074	-0.01%
2023/09/21	0.1	74.70	0	0.00	74.40	0.1	15,147	0.00%
2023/09/20	0	0.00	1	76.20	76.40	-1	15,341	-0.01%
2023/09/19	5	77.84	1	77.20	77.20	4	15,572	0.03%
2023/09/18	1	77.90	0	0.00	77.50	1	15,756	0.01%
2023/09/14	2	80.05	4	80.00	79.80	-2	16,256	-0.01%
2023/09/13	1	77.20	1	77.70	78.20	0	16,373	0.00%
2023/09/12	3	79.10	1	78.40	78.00	2	16,841	0.01%
2023/09/11	2	82.30	0	0.00	81.60	2	16,789	0.01%
2023/09/07	8	84.04	2	84.15	83.60	6	17,950	0.03%
2023/09/06	0	0.00	4	83.80	82.80	-4	18,724	-0.02%
2023/09/05	0	0.00	1	81.70	82.20	-1	18,786	-0.01%
2023/09/04	5	80.58	0	0.00	80.80	5	19,062	0.03%
2023/09/01	3	84.60	1	83.20	82.00	2	19,547	0.01%
2023/08/31	4	83.53	10	82.48	85.50	-6	19,692	-0.03%
2023/08/30	4	81.40	2	80.90	81.70	2	19,704	0.01%
2023/08/29	3	79.93	0	0.00	79.80	3	19,820	0.02%
2023/08/28	0	0.00	1	79.80	78.90	-1	19,960	-0.01%
2023/08/24	5	80.80	0	0.00	80.40	5	20,139	0.02%
2023/08/23	3	82.20	1	83.70	81.80	2	20,314	0.01%
2023/08/21	1	85.10	2	85.25	85.30	-1	20,290	0.00%
2023/08/18	2	85.85	2	85.95	84.40	0	20,559	0.00%
2023/08/17	3	88.63	4	86.25	89.00	-1	20,628	0.00%
2023/08/16	7	83.83	2	86.70	86.90	5	20,446	0.02%
2023/08/15	21	85.62	6	85.33	84.80	15	20,560	0.07%
2023/08/14	1	84.40	4	84.78	82.40	-3	20,218	-0.01%
2023/08/11	1	83.50	0	0.00	82.20	1	20,029	0.00%
2023/08/10	1	80.60	1	84.20	79.70	0	19,884	0.00%
2023/08/09	2	83.80	5	85.06	85.40	-3	19,734	-0.02%
2023/08/08	3	83.13	2	84.30	84.10	1	19,603	0.01%
2023/08/07	1	82.80	1.4	81.94	83.30	-0.4	19,492	0.00%
2023/08/04	0	0.00	10	80.72	81.00	-10	19,346	-0.05%
2023/08/02	4	75.60	0	0.00	75.70	4	19,237	0.02%
2023/08/01	5.2	78.35	0	0.00	78.60	5.2	19,252	0.03%
2023/07/31	4.2	80.25	2	78.70	78.70	2.2	19,297	0.01%
2023/07/28	1	79.50	1	79.40	81.40	0	19,197	0.00%
2023/07/25	1	79.10	2	78.65	77.80	-1	19,469	-0.01%
2023/07/21	1	78.70	2	79.70	79.90	-1	19,525	-0.01%
2023/07/20	1	77.40	2	78.35	78.90	-1	19,553	-0.01%
2023/07/19	2	76.15	0	0.00	76.90	2	19,616	0.01%
2023/07/18	7	81.47	9	81.64	78.90	-2	19,512	-0.01%
2023/07/17	5	84.84	20	84.73	87.60	-15	18,885	-0.08%
2023/07/14	2	79.80	6	78.55	79.70	-4	18,851	-0.02%
2023/07/13	5	77.58	0	0.00	76.30	5	18,776	0.03%
2023/07/11	1	74.90	0	0.00	74.90	1	19,029	0.01%
2023/07/10	3	75.03	40.5	77.22	74.90	-37.5	18,978	-0.20%
2023/07/07	0	0.00	2	77.10	78.60	-2	18,863	-0.01%
2023/07/06	0.5	80.40	1	79.70	80.00	-0.5	18,926	0.00%
2023/07/05	6	81.95	3	82.70	81.70	3	18,912	0.02%
2023/07/04	2	80.90	3	80.73	79.90	-1	18,534	-0.01%
2023/07/03	2	79.50	4	78.50	81.20	-2	18,386	-0.01%
2023/06/30	5	76.20	5	75.90	76.80	0	18,127	0.00%
2023/06/29	1	75.50	1	75.50	74.80	0	17,944	0.00%
2023/06/28	1	76.70	6	77.43	75.00	-5	17,843	-0.03%
2023/06/27	11	76.00	7	78.01	75.00	4	17,579	0.02%
2023/06/26	7	79.26	0	0.00	79.60	7	17,295	0.04%
2023/06/21	7	84.11	7	85.23	82.20	0	17,029	0.00%
2023/06/20	6	82.58	0	0.00	81.80	6	16,577	0.04%
2023/06/19	5	82.26	2	82.05	82.00	3	16,350	0.02%
2023/06/16	9	82.98	8	83.15	83.60	1	16,178	0.01%
2023/06/15	7	78.10	4	78.98	79.40	3	15,636	0.02%
2023/06/14	6	78.73	6	77.50	79.00	0	15,448	0.00%
2023/06/13	2	77.80	3	79.67	78.20	-1	15,043	-0.01%
2023/06/12	40	75.53	10	74.39	74.20	30	14,123	0.21%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	2	65.90	1	66.20	65.50	1	13,004	0.01%
2023/06/07	18	66.74	18	67.21	68.20	0	12,639	0.00%
2023/06/06	8	63.53	3	63.50	64.00	5	12,037	0.04%
2023/06/05	5	62.74	14	62.59	62.60	-9	11,588	-0.08%
2023/06/02	0	0.00	3	60.13	59.90	-3	11,161	-0.03%
2023/06/01	0	0.00	4	59.70	59.90	-4	10,951	-0.04%
2023/05/31	4	58.50	0	0.00	58.00	4	10,743	0.04%
2023/05/30	13	58.54	0	0.00	58.50	13	10,599	0.12%
2023/05/29	0	0.00	11	59.73	61.00	-11	10,304	-0.11%
2023/05/26	5	57.40	3	57.00	56.80	2	9,945	0.02%
2023/05/25	5	59.30	0	0.00	58.90	5	9,715	0.05%
2023/05/24	4	60.43	10	61.26	59.70	-6	9,565	-0.06%
2023/05/23	0	0.00	1	59.60	59.70	-1	9,189	-0.01%
2023/05/22	0	0.00	1	57.10	57.60	-1	8,693	-0.01%
2023/05/19	13	57.54	6	55.90	55.90	7	8,549	0.08%
2023/05/18	12	55.72	14	56.76	57.00	-2	8,065	-0.02%
2023/05/17	3	54.97	5	55.70	56.00	-2	7,791	-0.03%
2023/05/16	2	52.50	4	53.78	54.30	-2	7,546	-0.03%
2023/05/12	2	53.60	5	53.82	55.00	-3	7,155	-0.04%
2023/05/10	0	0.00	1	53.30	53.70	-1	6,742	-0.01%
2023/05/09	0	0.00	5	53.90	53.80	-5	6,631	-0.08%
2023/05/08	4	55.35	0	0.00	55.50	4	6,492	0.06%
2023/05/05	2	53.85	1	54.00	54.30	1	6,343	0.02%
2023/05/03	3	56.53	0	0.00	56.60	3	6,033	0.05%
2023/05/02	1	56.70	0	0.00	56.90	1	5,775	0.02%
2023/04/28	1	54.50	2	54.65	54.40	-1	5,440	-0.02%
2023/04/27	1	52.10	0	0.00	52.30	1	5,192	0.02%
2023/04/26	2	51.30	1	51.20	50.90	1	4,991	0.02%
2023/04/25	2	51.70	0	0.00	52.00	2	4,840	0.04%
2023/04/24	4	53.48	1	54.50	53.10	3	4,661	0.06%
2023/04/21	3.8	52.28	11	51.45	51.50	-7.2	4,400	-0.16%
2023/04/20	11	56.55	0	0.00	54.70	11	4,074	0.27%
2023/04/19	4	55.55	5	56.30	56.70	-1	3,489	-0.03%
2023/04/18	3.2	52.30	0	0.00	51.60	3.2	3,111	0.10%
2023/04/17	6	52.05	5	53.40	53.40	1	2,863	0.03%
2023/04/14	1	48.75	0	0.00	49.35	1	2,510	0.04%
2023/04/13	3	48.17	0	0.00	48.00	3	2,258	0.13%
2023/04/12	2	49.50	0	0.00	49.55	2	2,122	0.09%
2023/04/11	3	48.10	16	47.92	48.45	-13	1,952	-0.67%
2023/04/10	1	45.30	6	46.90	45.60	-5	1,676	-0.30%
2023/04/06	2	42.68	0	0.00	43.60	2	1,425	0.14%
2023/03/30	4	41.93	5	41.80	41.95	-1	1,203	-0.08%
2023/03/29	1	40.25	1	40.55	40.65	0	1,133	0.00%
2023/03/28	11	39.95	3	39.85	40.20	8	1,092	0.73%
2023/03/27	0	0.00	1	40.00	39.80	-1	1,048	-0.10%
2023/03/22	1	39.20	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	1	38.55	39.10	-1	942	-0.11%
2023/03/20	2	38.28	0	0.00	38.10	2	901	0.22%
2023/03/17	2	37.63	0	0.00	37.70	2	864	0.23%
2023/03/16	0	0.00	1	36.00	36.50	-1	780	-0.13%
2023/03/15	5	36.70	6	37.70	36.10	-1	741	-0.13%
2023/03/06	1	34.15	0	0.00	33.90	1	540	0.19%
2023/02/21	1	33.60	0	0.00	33.85	1	474	0.21%
2023/02/15	10	31.10	10	31.56	31.25	0	355	0.00%
2023/02/10	0	0.00	1	29.75	29.65	-1	329	-0.30%
2023/01/04	1	28.45	0	0.00	28.30	1	334	0.30%
2022/12/14	0	0.00	1	27.50	27.50	-1	287	-0.35%
2022/11/28	0	0.00	0	26.60	26.45	0	245	0.00%
2022/11/16	1	26.50	0	0.00	26.35	1	278	0.36%
2022/11/09	1	25.70	0	0.00	25.90	1	276	0.36%
2022/08/22	0	0.00	5	35.70	35.75	-5	256	-1.95%
2022/08/19	0	0.00	5	35.80	35.80	-5	251	-1.98%
2022/03/28	0	0.00	1	37.50	38.15	-1	506	-0.20%
2022/03/15	0	0.00	1	35.55	35.55	-1	544	-0.18%
2022/03/08	0	0.00	4	38.50	37.60	-4	554	-0.72%
2022/01/14	3	39.10	0	0.00	39.15	3	1,052	0.29%
2021/12/30	0	0.00	0.3	39.85	39.70	-0.3	1,109	-0.02%
2021/12/29	0	0.00	1.2	39.80	39.80	-1.2	1,110	-0.10%
2021/12/22	0	0.00	0.6	39.18	39.00	-0.6	1,130	-0.05%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/14	5	38.20	0	0.00	37.90	5	1,134	0.44%
2021/12/10	0	0.00	43	38.73	38.80	-43	1,120	-3.84%
2021/12/09	1	39.05	20	39.20	39.00	-19	1,113	-1.71%
2021/12/08	6	39.60	0	0.00	39.60	6	1,100	0.55%
2021/12/07	44	40.09	0	0.00	40.30	44	1,083	4.06%
2021/12/01	15	39.33	0	0.00	39.55	15	1,157	1.30%
2021/11/30	3	39.60	0	0.00	39.55	3	1,158	0.26%
2021/11/26	1	40.30	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	43.30	0	0.00	42.30	1	1,114	0.09%
2021/11/24	4	43.15	4	44.50	43.50	0	1,081	0.00%
2021/10/19	0	0.00	3	39.35	39.35	-3	1,540	-0.19%
2021/10/13	0	0.00	4	37.20	37.30	-4	1,647	-0.24%
2021/10/04	0	0.00	2	36.50	36.50	-2	1,994	-0.10%
2021/09/28	0	0.00	1	39.25	39.20	-1	2,109	-0.05%
2021/08/11	0	0.00	34	48.50	48.50	-34	2,980	-1.14%
2021/08/09	6	50.70	0	0.00	50.60	6	3,072	0.20%
2021/08/06	10	53.80	0	0.00	53.80	10	3,047	0.33%
2021/08/05	6	54.50	0	0.00	54.10	6	3,152	0.19%
2021/08/04	17	54.68	0	0.00	54.40	17	3,330	0.51%
2021/07/29	0	0.00	1	53.30	53.40	-1	3,479	-0.03%
2021/07/28	0	0.00	20	51.29	53.00	-20	3,551	-0.56%
2021/07/22	5	53.00	0	0.00	52.80	5	4,906	0.10%
2021/07/20	0	0.00	4	53.35	53.10	-4	5,919	-0.07%
2021/07/16	2	54.90	6.3	54.95	54.90	-4.3	6,173	-0.07%
2021/07/15	3	53.60	6	54.00	54.40	-3	6,318	-0.05%
2021/07/14	0	0.00	6	53.60	53.60	-6	6,385	-0.09%
2021/07/09	8	53.00	5	52.60	52.60	3	6,501	0.05%
2021/07/08	12	53.60	0	0.00	53.20	12	6,645	0.18%
2021/07/07	1	53.40	0	0.00	53.20	1	6,796	0.01%
2021/07/06	0	0.00	5	53.34	53.10	-5	7,190	-0.07%
2021/07/05	26	53.74	0	0.00	54.00	26	7,314	0.36%
2021/06/28	5	53.00	1	53.00	53.00	4	7,979	0.05%
2021/06/25	1	53.60	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	3	53.60	53.40	-3	8,468	-0.04%
2021/06/15	0	0.00	1	52.30	52.60	-1	9,118	-0.01%
2021/06/04	0.2	53.00	0	0.00	52.90	0.2	9,658	0.00%
2021/06/03	0.1	52.70	0	0.00	52.70	0.1	9,675	0.00%
2021/06/02	0	0.00	1	51.70	52.20	-1	9,744	-0.01%
2021/05/27	0	0.00	1	50.50	50.60	-1	9,963	-0.01%
2021/05/26	3	50.10	0	0.00	50.60	3	10,269	0.03%
2021/05/24	2	49.45	0	0.00	49.55	2	10,869	0.02%
2021/05/20	0	0.00	1	48.30	47.30	-1	11,946	-0.01%
2021/05/19	0	0.00	12	47.40	48.90	-12	12,591	-0.10%
2021/05/18	1	46.45	13	47.40	47.55	-12	12,771	-0.09%
2021/05/17	0	0.00	1	46.50	43.25	-1	12,829	-0.01%
2021/05/14	0	0.00	4	48.05	47.85	-4	12,759	-0.03%
2021/05/13	10	45.45	8	48.13	47.30	2	12,711	0.02%
2021/05/12	6	46.25	43	50.13	46.85	-37	12,619	-0.29%
2021/05/11	14	52.36	0	0.00	51.30	14	12,429	0.11%
2021/05/10	3	57.10	0	0.00	56.20	3	12,281	0.02%
2021/05/07	6	56.45	0	0.00	57.60	6	12,262	0.05%
2021/05/04	6	55.40	18	54.30	55.40	-12	12,136	-0.10%
2021/05/03	8	58.79	0	0.00	56.50	8	11,957	0.07%
2021/04/29	8	61.66	3	61.60	60.50	5	11,757	0.04%
2021/04/28	26	65.55	8	65.40	64.00	18	11,431	0.16%
2021/04/27	4	64.05	36	65.06	66.20	-32	10,762	-0.30%
2021/04/26	13	59.83	0	0.00	60.20	13	9,870	0.13%
2021/04/23	1	58.50	0	0.00	58.70	1	9,753	0.01%
2021/04/22	5	58.64	1	60.40	58.40	4	9,715	0.04%
2021/04/21	7	59.91	17	60.85	60.40	-10	9,543	-0.10%
2021/04/20	0	0.00	4	59.50	59.20	-4	9,330	-0.04%
2021/04/19	4	58.60	6	59.58	58.20	-2	9,285	-0.02%
2021/04/15	4	57.78	0	0.00	59.00	4	9,124	0.04%
2021/04/13	5	60.70	0	0.00	58.50	5	8,985	0.06%
2021/04/12	5	62.50	0	0.00	60.40	5	8,875	0.06%
2021/04/09	12	58.98	2	59.10	58.50	10	8,481	0.12%
2021/04/08	24	60.30	0	0.00	59.80	24	8,379	0.29%
2021/04/06	2	58.90	0	0.00	58.90	2	7,958	0.03%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/31	5	56.90	5	57.50	56.70	0	8,243	0.00%
2021/03/30	1	56.50	1	57.50	57.80	0	8,167	0.00%
2021/03/29	2	56.60	10	57.43	56.80	-8	8,044	-0.10%
2021/03/26	15	55.54	0	0.00	54.80	15	7,706	0.19%
2021/03/24	6	55.30	6	53.60	56.30	0	7,405	0.00%
2021/03/23	2	53.30	0	0.00	52.40	2	7,319	0.03%
2021/03/22	4	53.30	0	0.00	53.10	4	7,292	0.05%
2021/03/19	3	53.50	0	0.00	54.00	3	7,323	0.04%
2021/03/18	0	0.00	1	54.30	53.80	-1	7,372	-0.01%
2021/03/17	0	0.00	1	54.60	54.30	-1	7,358	-0.01%
2021/03/16	1	56.00	0	0.00	54.60	1	7,360	0.01%
2021/03/11	0	0.00	5	55.50	57.00	-5	7,247	-0.07%
2021/03/02	5	54.10	3	54.30	51.70	2	8,078	0.02%
2021/02/26	1	55.80	3	56.80	57.00	-2	7,963	-0.03%
2021/02/23	5	59.84	3	58.17	62.00	2	7,130	0.03%
2021/02/22	5	55.04	0	0.00	57.60	5	6,411	0.08%
2021/02/18	3	47.57	5	47.49	47.70	-2	5,582	-0.04%
2021/02/17	0	0.00	3	46.35	45.90	-3	5,386	-0.06%
2021/02/05	1	43.40	3	43.48	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	1	43.40	43.55	-1	5,435	-0.02%
2021/01/29	1	44.30	2	43.55	42.60	-1	5,750	-0.02%
2021/01/28	0	0.00	16	42.61	42.80	-16	5,728	-0.28%
2021/01/27	0	0.00	19	42.70	43.10	-19	5,728	-0.33%
2021/01/26	0	0.00	1	42.85	42.00	-1	5,718	-0.02%
2021/01/25	0	0.00	6	42.00	42.30	-6	5,710	-0.11%
2021/01/22	0	0.00	6	41.53	41.75	-6	5,737	-0.10%
2021/01/21	0	0.00	3	41.75	40.70	-3	5,760	-0.05%
2021/01/20	0	0.00	5	41.51	41.10	-5	5,767	-0.09%
2021/01/18	4	43.30	0	0.00	42.85	4	5,743	0.07%
2021/01/14	0	0.00	6	44.10	44.70	-6	5,709	-0.11%
2021/01/13	0	0.00	9	43.91	43.65	-9	5,697	-0.16%
2021/01/12	3	43.65	0	0.00	43.20	3	5,714	0.05%
2021/01/11	2	44.05	0	0.00	44.40	2	5,707	0.04%
2021/01/08	3	44.10	8	44.80	44.20	-5	5,821	-0.09%
2021/01/06	19	44.03	0	0.00	43.90	19	6,462	0.29%
2021/01/05	0	0.00	1	45.60	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	2	44.30	44.40	-2	6,393	-0.03%
2020/12/31	2	44.40	0	0.00	44.15	2	6,454	0.03%
2020/12/30	9	44.81	0	0.00	44.80	9	6,435	0.14%
2020/12/29	51	45.95	7	46.27	45.50	44	6,416	0.69%
2020/12/28	12	47.56	13	47.78	47.15	-1	6,317	-0.02%
2020/12/25	6	44.75	26	45.00	46.20	-20	5,901	-0.34%
2020/12/24	9	44.00	0	0.00	44.00	9	5,814	0.15%
2020/12/23	3	43.20	0	0.00	43.55	3	5,905	0.05%
2020/12/21	3	43.10	0	0.00	43.35	3	6,031	0.05%
2020/12/16	3	44.90	0	0.00	45.00	3	6,158	0.05%
2020/12/15	0	0.00	4	46.50	44.60	-4	6,182	-0.06%
2020/12/14	2	45.25	0	0.00	46.30	2	6,144	0.03%
2020/12/11	0	0.00	20	45.15	44.95	-20	6,231	-0.32%
2020/12/10	9	45.83	0	0.00	45.55	9	6,286	0.14%
2020/12/09	16	46.50	32	46.70	46.60	-16	6,404	-0.25%
2020/12/08	4	44.90	2	45.20	45.65	2	6,589	0.03%
2020/12/07	3	45.65	31	45.09	45.40	-28	6,993	-0.40%
2020/12/04	8	46.23	0	0.00	46.40	8	7,338	0.11%
2020/12/03	2	46.88	47	47.34	46.80	-45	7,607	-0.59%
2020/12/02	0	0.00	16	45.08	45.00	-16	7,408	-0.22%
2020/12/01	9	44.67	18	45.53	44.85	-9	7,721	-0.12%
2020/11/30	92	44.52	0	0.00	44.20	92	8,099	1.14%
2020/11/27	6	45.15	0	0.00	45.25	6	8,484	0.07%
2020/11/26	1	43.15	26	43.34	44.60	-25	8,462	-0.30%
2020/11/25	0	0.00	5	42.85	42.10	-5	8,721	-0.06%
2020/11/24	22	43.69	3	43.80	43.10	19	9,288	0.20%
2020/11/23	16	43.65	0	0.00	43.80	16	9,394	0.17%
2020/11/20	2	43.85	0	0.00	43.85	2	9,633	0.02%
2020/11/19	0	0.00	52	44.25	43.90	-52	9,908	-0.52%
2020/11/18	0	0.00	10	43.21	42.95	-10	9,891	-0.10%
2020/11/17	6	42.35	0	0.00	42.10	6	9,865	0.06%
2020/11/16	47	42.72	1	42.65	42.90	46	9,928	0.46%
2020/11/13	1	43.30	39	43.20	42.95	-38	9,970	-0.38%
2020/11/12	7	41.84	0	0.00	41.95	7	9,868	0.07%
2020/11/11	31	41.36	1	41.40	42.30	30	9,903	0.30%
2020/11/10	9	41.77	2	41.40	41.15	7	9,919	0.07%
2020/11/09	3	42.05	0	0.00	43.15	3	9,890	0.03%
2020/11/06	0	0.00	26	41.30	41.50	-26	9,804	-0.27%
2020/11/05	0	0.00	12	40.15	40.25	-12	9,796	-0.12%
2020/11/02	0	0.00	3	38.20	38.70	-3	9,866	-0.03%
2020/10/30	0	0.00	3	40.15	38.90	-3	9,922	-0.03%
2020/10/29	8	39.30	0	0.00	40.10	8	9,999	0.08%
2020/10/27	0	0.00	1	41.10	41.40	-1	9,915	-0.01%
2020/10/26	2	41.10	0	0.00	41.10	2	9,907	0.02%
2020/10/23	2	41.75	0	0.00	41.75	2	9,907	0.02%
2020/10/21	2	42.20	0	0.00	42.20	2	9,878	0.02%
2020/10/20	16	42.83	0	0.00	42.85	16	9,869	0.16%
2020/10/19	12	42.45	0	0.00	42.75	12	9,853	0.12%
2020/10/16	2	44.55	2	44.50	42.90	0	9,851	0.00%
2020/10/15	4	45.28	9	46.19	44.35	-5	9,731	-0.05%
2020/10/14	5	43.69	48	44.25	45.50	-43	9,337	-0.46%
2020/10/13	4	41.20	1	41.50	41.60	3	9,032	0.03%
2020/10/12	6	41.73	1	41.80	41.70	5	9,014	0.06%
2020/10/08	55	42.81	0	0.00	42.25	55	8,977	0.61%
2020/10/07	4	42.30	1	42.55	42.70	3	8,888	0.03%
2020/09/24	0	0.00	2	41.75	41.25	-2	9,153	-0.02%
2020/09/23	2	42.65	0	0.00	42.60	2	9,105	0.02%
2020/09/22	0	0.00	2	42.45	42.25	-2	9,036	-0.02%
2020/09/21	1	43.90	2	44.23	43.85	-1	8,908	-0.01%
2020/09/18	2	44.75	1	44.95	45.00	1	8,834	0.01%
2020/09/16	4	45.59	1	45.60	44.35	3	8,703	0.03%
2020/09/11	0	0.00	8	43.39	43.95	-8	8,259	-0.10%
2020/09/10	6	46.10	1	46.10	46.00	5	7,942	0.06%
2020/09/09	5	49.27	13	49.25	50.70	-8	7,501	-0.11%
2020/09/08	0	0.00	7	48.19	48.40	-7	7,051	-0.10%
2020/09/07	4	47.14	11	48.70	45.40	-7	6,722	-0.10%
2020/09/04	0	0.00	1	49.05	48.50	-1	6,500	-0.02%
2020/09/03	2	48.45	4	48.78	48.25	-2	6,166	-0.03%
2020/09/02	6	46.69	17	47.87	49.20	-11	5,732	-0.19%
2020/09/01	5	45.17	1	45.85	44.75	4	5,337	0.07%
2020/08/31	10	45.15	11	46.10	45.45	-1	5,126	-0.02%
2020/08/28	16	44.08	5	45.16	44.60	11	4,766	0.23%
2020/08/26	0	0.00	1	38.90	38.55	-1	4,145	-0.02%
2020/08/25	19	36.49	2	36.85	36.70	17	3,926	0.43%
2020/08/20	0	0.00	1	31.50	32.00	-1	3,590	-0.03%
2020/08/19	1	34.00	0	0.00	33.30	1	3,502	0.03%
2020/08/17	10	33.30	3	33.38	33.50	7	3,398	0.21%
2020/08/12	1	31.20	0	0.00	32.25	1	3,282	0.03%
2020/08/11	1	32.15	0	0.00	31.70	1	3,260	0.03%
2020/08/03	0	0.00	5	30.15	30.15	-5	3,198	-0.16%
2020/07/28	0	0.00	1	29.25	28.40	-1	3,195	-0.03%
2020/07/23	0	0.00	1	30.55	30.45	-1	3,158	-0.03%
2020/07/22	1	30.55	10	30.30	30.40	-9	3,136	-0.29%
2020/07/20	0	0.00	29	29.90	30.20	-29	3,062	-0.95%
2020/07/10	19	30.17	8	29.79	29.75	11	3,049	0.36%
2020/07/09	0	0.00	2	30.30	30.30	-2	2,978	-0.07%
2020/07/08	2	30.45	0	0.00	30.25	2	2,935	0.07%
2020/07/07	20	29.40	0	0.00	30.15	20	2,884	0.69%
2020/07/06	5	30.65	1	30.95	30.70	4	2,752	0.15%
2020/07/03	1	29.40	0	0.00	29.45	1	2,559	0.04%
2020/06/23	0	0.00	1	28.00	27.85	-1	2,291	-0.04%
2020/06/12	2	26.05	2	27.23	27.25	0	2,165	0.00%
2020/06/08	1	28.90	1	28.65	28.30	0	1,991	0.00%
2020/06/05	1	28.25	0	0.00	28.40	1	1,915	0.05%
2020/06/03	0	0.00	1	28.20	28.00	-1	1,843	-0.05%
2020/05/22	1	26.85	0	0.00	26.75	1	1,335	0.07%
2020/05/14	0	0.00	5	26.35	26.50	-5	1,113	-0.45%
2020/04/14	0	0.00	1	21.75	21.80	-1	705	-0.14%
2020/04/06	0	0.00	5	18.55	18.90	-5	700	-0.71%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/06	0	0.00	5	23.95	24.10	-5	909	-0.55%
2020/03/05	0	0.00	3	24.30	24.20	-3	946	-0.32%
2020/03/02	2	23.00	1	23.35	23.35	1	1,193	0.08%
2020/02/27	0	0.00	14	24.01	23.60	-14	1,217	-1.15%
2020/02/26	0	0.00	8	24.15	24.10	-8	1,227	-0.65%
2020/02/06	0	0.00	1	25.05	25.00	-1	2,003	-0.05%
2020/02/03	0	0.00	5	24.00	24.10	-5	2,009	-0.25%
2020/01/16	6	27.20	6	27.55	27.55	0	1,995	0.00%
2020/01/15	1	27.60	1	27.45	27.40	0	1,992	0.00%
2020/01/08	5	26.00	0	0.00	25.60	5	1,930	0.26%
2020/01/03	5	26.68	0	0.00	26.65	5	1,948	0.26%
2020/01/02	0	0.00	4	26.85	26.85	-4	1,942	-0.21%
2019/12/13	10	27.00	0	0.00	26.90	10	2,051	0.49%
2019/12/12	10	27.40	0	0.00	27.15	10	2,031	0.49%
2019/12/11	5	27.70	0	0.00	27.40	5	2,029	0.25%
2019/12/10	16	28.00	1	27.90	28.00	15	2,014	0.74%
2019/12/02	0	0.00	1	28.60	27.75	-1	1,829	-0.05%
2019/11/29	10	28.90	10	28.70	28.70	0	1,802	0.00%
2019/11/28	1	29.50	1.1	29.95	29.90	-0.1	1,784	-0.01%
2019/11/20	0	0.00	2	28.20	28.20	-2	1,616	-0.12%
2019/11/18	10	28.80	0	0.00	28.70	10	1,585	0.63%
2019/11/14	0	0.00	1	28.50	28.50	-1	1,430	-0.07%
2019/11/13	1	28.25	0	0.00	27.75	1	1,351	0.07%
2019/11/12	2	27.70	3	28.03	27.70	-1	1,313	-0.08%
2019/11/11	0	0.00	7	27.99	27.65	-7	1,271	-0.55%
2019/11/08	0	0.00	14	27.40	27.40	-14	1,178	-1.19%
2019/11/07	3	27.47	3	27.35	26.95	0	1,095	0.00%
2019/11/05	1	26.25	1	26.40	26.70	0	970	0.00%
2019/09/18	1	25.05	0	0.00	24.85	1	612	0.16%
2019/07/29	1	25.75	0	0.00	25.75	1	370	0.27%
2019/07/18	0	0.00	20	24.90	24.90	-20	379	-5.27%
2019/07/08	5	25.10	0	0.00	25.10	5	756	0.66%
2019/06/28	5	24.70	0	0.00	24.65	5	995	0.50%
2019/05/29	0	0.00	5	23.40	23.40	-5	1,887	-0.26%
2019/05/24	0	0.00	3	23.18	23.50	-3	1,905	-0.16%
2019/05/10	0	0.00	5	25.00	24.95	-5	2,264	-0.22%
2019/05/08	0	0.00	10	26.15	26.15	-10	2,250	-0.44%
2019/04/30	0	0.00	2	27.20	27.15	-2	2,229	-0.09%
2019/04/26	5	27.85	0	0.00	27.70	5	2,218	0.23%
2019/04/23	5	28.35	0	0.00	28.05	5	2,200	0.23%
2019/04/22	1	28.85	1	28.75	28.75	0	2,183	0.00%
2019/04/19	5	29.35	1	29.10	29.35	4	2,157	0.19%
2019/04/18	0	0.00	2	28.28	28.55	-2	2,029	-0.10%
2019/04/16	12	28.68	1	28.75	28.65	11	1,985	0.55%
2019/04/11	0	0.00	1	28.05	27.90	-1	1,837	-0.05%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/03	5	28.57	3	28.58	28.40	2	1,766	0.11%
2019/04/02	1	28.15	2	28.15	28.20	-1	1,645	-0.06%
2019/04/01	0	0.00	1	27.30	27.25	-1	1,605	-0.06%
2019/03/29	2	27.80	2	27.75	27.55	0	1,586	0.00%
2019/03/28	4	28.00	0	0.00	27.70	4	1,574	0.25%
2019/03/26	0	0.00	2	27.70	27.95	-2	1,434	-0.14%
2019/03/22	1	27.30	0	0.00	27.15	1	1,432	0.07%
2019/03/21	10	27.40	0	0.00	27.40	10	1,539	0.65%
2019/03/20	1	27.45	0	0.00	27.40	1	1,550	0.06%
2019/03/19	6	28.38	1	28.35	28.05	5	1,532	0.33%
2019/03/18	1	27.20	0	0.00	28.10	1	1,461	0.07%
2019/03/15	0	0.00	2	27.45	27.25	-2	1,428	-0.14%
2019/03/14	2	26.90	0	0.00	27.25	2	1,412	0.14%
2019/03/13	4	27.64	4	27.81	27.40	0	1,402	0.00%
2019/03/12	1	27.30	16	27.33	27.35	-15	1,360	-1.10%
2019/03/11	0	0.00	1	28.05	27.50	-1	1,345	-0.07%
2019/03/08	0	0.00	1	26.85	27.30	-1	1,328	-0.08%
2019/03/07	2	27.43	5	27.56	27.20	-3	1,308	-0.23%
2019/03/06	0	0.00	10	28.00	28.00	-10	1,268	-0.79%
2019/03/05	4	27.24	4	27.28	27.15	0	1,186	0.00%
2019/02/22	10	24.80	0	0.00	24.75	10	909	1.10%
2019/02/20	18	25.49	3	26.15	25.45	15	894	1.68%
2019/02/13	0	0.00	14	24.95	25.70	-14	679	-2.06%
2019/02/12	15	25.37	1	25.25	25.15	14	639	2.19%
2018/11/20	0	0.00	10	22.55	22.55	-10	561	-1.78%
2018/10/18	0	0.00	5	22.95	22.70	-5	876	-0.57%
2018/09/03	0	0.00	5	29.55	29.40	-5	1,657	-0.30%
2018/08/29	5	30.79	0	0.00	31.30	5	1,919	0.26%
2018/07/06	1	31.20	1	31.60	31.70	0	1,934	0.00%
2018/06/26	1	32.95	1	33.25	33.55	0	1,838	0.00%
2018/06/21	0	0.00	1	34.10	34.00	-1	1,809	-0.06%
2018/06/19	10	34.80	0	0.00	34.50	10	1,794	0.56%
2018/06/13	1	36.40	1	36.00	36.00	0	1,677	0.00%
2018/06/11	5	35.38	0	0.00	35.55	5	1,428	0.35%
2018/06/08	1	35.95	6	35.56	34.85	-5	1,339	-0.37%
2018/06/07	2	33.25	1	33.05	33.25	1	1,085	0.09%
2018/06/05	4	32.45	7	32.59	32.55	-3	1,081	-0.28%
2018/06/04	1	32.50	1	32.45	32.45	0	1,069	0.00%
2018/06/01	1	33.05	0	0.00	32.05	1	1,082	0.09%
2018/05/18	5	32.45	7	32.06	31.90	-2	1,231	-0.16%
2018/03/15	5	32.92	0	0.00	33.00	5	1,938	0.26%
2018/03/09	0	0.00	5	31.55	31.60	-5	2,063	-0.24%
2018/03/07	1	32.70	0	0.00	31.90	1	2,153	0.05%
2018/03/06	5	33.20	0	0.00	32.80	5	2,231	0.22%
2018/03/05	1	32.75	0	0.00	32.90	1	2,313	0.04%
2018/02/26	2	33.53	1	33.15	32.80	1	2,806	0.04%
2018/01/22	0	0.00	5	31.75	32.00	-5	5,154	-0.10%
2018/01/10	0	0.00	2	33.80	33.50	-2	5,787	-0.03%
2018/01/04	2	36.60	0	0.00	36.60	2	6,658	0.03%