日電貿 (3090)-元富-基隆券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	66.20	0	0.00	66.40	0.1	1,962	0.00%
2024/11/15	1	73.60	14.3	72.69	67.30	-13.3	1,283	-1.04%
2024/11/14	1	68.60	1.3	65.13	68.70	-0.3	564	-0.05%
2024/11/12	0.1	62.20	0	0.00	62.40	0.1	298	0.03%
2024/11/08	0	0.00	1	61.90	62.30	-1	303	-0.33%
2024/11/01	1	60.00	0	0.00	60.70	1	390	0.26%
2024/10/29	1.1	60.50	0	0.00	60.80	1.1	408	0.27%
2024/10/28	0.1	61.30	0	0.00	61.00	0.1	421	0.02%
2024/10/16	0	62.50	0	0.00	62.00	0	491	0.01%
2024/09/18	0	0.00	1	61.60	61.30	-1	798	-0.13%
2024/09/04	0.1	60.30	0	0.00	60.30	0.1	889	0.01%
2024/08/23	0	0.00	1	61.90	62.10	-1	963	-0.10%
2024/08/20	0	0.00	1	62.70	62.50	-1	1,066	-0.09%
2024/08/19	2	62.70	0	0.00	62.50	2	1,080	0.19%
2024/08/05	1	60.00	0	0.00	59.20	1	1,342	0.07%
2024/07/22	1	62.00	0	0.00	61.30	1	1,530	0.07%
2024/07/19	2	63.35	0	0.00	63.00	2	1,517	0.13%
2024/07/17	0	65.70	0	0.00	65.40	0	1,499	0.00%
2024/07/16	3	66.17	3	66.30	66.30	0	1,481	0.00%
2024/07/10	0	63.10	0	0.00	62.90	0	1,433	0.00%
2024/07/05	0	0.00	2	65.20	65.10	-2	1,420	-0.14%
2024/07/01	0.1	63.80	0	0.00	63.90	0.1	1,404	0.00%
2024/06/28	1	63.10	0	0.00	63.50	1	1,402	0.07%
2024/06/27	2.1	63.72	0	0.00	63.30	2.1	1,405	0.15%
2024/06/20	2	67.80	0	0.00	68.00	2	1,248	0.16%
2024/06/13	1	67.70	0	0.00	68.00	1	1,231	0.08%
2024/05/31	5	68.98	0	0.00	68.20	5	1,236	0.40%
2024/05/29	10	70.00	0	0.00	70.00	10	1,219	0.82%
2024/05/27	1	69.70	1	70.00	69.70	0	1,231	0.00%
2024/05/24	1	68.00	0	0.00	70.00	1	1,220	0.08%
2024/05/23	0	0.00	0.7	68.20	68.30	-0.7	1,195	-0.06%
2024/05/16	1	67.20	1	67.40	67.40	0	1,136	0.00%
2024/05/10	2	66.70	0	0.00	66.90	2	1,086	0.18%
2024/05/09	1	68.00	6	67.93	67.90	-5	1,050	-0.48%
2024/05/07	0.2	66.36	0	0.00	66.90	0.2	891	0.02%
2024/04/17	0.1	59.20	0	0.00	59.40	0.1	627	0.01%
2024/04/10	0.1	61.00	0	0.00	60.70	0.1	609	0.01%
2024/04/09	0	60.50	0	0.00	60.90	0	605	0.00%
2024/04/08	0.1	60.00	0	0.00	60.60	0.1	598	0.01%
2024/03/15	0	60.20	0	0.00	59.20	0	544	0.00%
2024/03/14	0	0.00	2	60.60	59.90	-2	540	-0.37%
2024/03/07	0.1	60.20	0	0.00	60.00	0.1	518	0.01%
2024/03/06	0	61.50	0	0.00	61.60	0	509	0.01%
2024/02/27	0	0.00	1	61.70	61.70	-1	531	-0.19%
2024/02/05	4	56.60	0	0.00	56.60	4	417	0.96%
2024/02/02	0.1	57.00	0	0.00	56.70	0.1	420	0.02%
2023/12/29	1	58.40	0	0.00	58.10	1	508	0.20%
2023/12/19	0	57.70	0	0.00	57.60	0	580	0.01%
2023/12/13	0	0.00	9	59.50	59.40	-9	667	-1.35%
2023/12/11	9	59.64	0	0.00	59.60	9	839	1.07%
2023/12/08	0	58.60	0	0.00	59.10	0	897	0.00%
2023/12/05	0	58.70	0	0.00	58.70	0	955	0.00%
2023/12/04	1	59.90	0	0.00	59.00	1	1,018	0.10%
2023/11/30	1	60.00	0	0.00	59.80	1	1,019	0.10%
2023/11/29	0	0.00	4	59.55	60.00	-4	1,017	-0.39%
2023/11/24	0	0.00	2	58.20	58.10	-2	981	-0.20%
2023/11/15	1	56.20	0	0.00	56.20	1	939	0.11%
2023/11/07	1	58.00	0	0.00	58.20	1	930	0.11%
2023/10/18	1	57.50	5	57.60	57.00	-4	929	-0.43%
2023/10/12	0	0.00	1	59.60	59.80	-1	931	-0.11%
2023/10/03	5	59.70	0	0.00	59.20	5	930	0.54%
2023/10/02	0.5	59.80	0	0.00	60.00	0.5	939	0.05%
2023/09/21	1	60.30	1	60.60	60.60	0	1,060	0.00%
2023/09/19	1	61.50	1	60.90	60.90	0	1,030	0.00%
2023/09/18	0.5	61.60	0	0.00	61.50	0.5	1,000	0.05%
2023/09/15	3	59.60	3	61.40	61.00	0	965	0.00%
2023/09/14	0	0.00	5	59.28	59.10	-5	848	-0.59%
2023/09/13	0	0.00	2	58.35	58.50	-2	809	-0.25%
2023/09/12	1	57.20	0	0.00	57.50	1	751	0.13%
2023/09/07	0	0.00	1	56.70	57.40	-1	696	-0.14%
2023/09/05	0	0.00	1	55.20	55.00	-1	625	-0.16%
2023/09/01	1	54.40	1	55.20	54.20	0	605	0.00%
2023/08/14	1	51.80	0	0.00	52.00	1	611	0.16%
2023/07/25	0	0.00	0.1	53.50	53.10	-0.1	623	-0.01%
2023/07/06	0	0.00	3	53.63	53.40	-3	634	-0.47%
2023/07/05	1	59.40	2	59.10	59.30	-1	593	-0.17%
2023/07/04	4	58.90	0	0.00	58.90	4	541	0.74%
2023/06/19	0	0.00	3	58.83	58.80	-3	491	-0.61%
2023/04/19	3	58.70	0	0.00	58.10	3	650	0.46%
2023/04/14	1	59.60	0	0.00	59.50	1	627	0.16%
2023/04/11	0	0.00	2	59.70	59.70	-2	606	-0.33%
2023/04/07	1	58.40	0	0.00	58.60	1	585	0.17%
2023/03/21	0	0.00	2	59.35	59.10	-2	607	-0.33%
2023/03/20	0	0.00	2	59.50	58.90	-2	597	-0.33%
2023/03/14	1	57.80	4	58.55	58.30	-3	532	-0.56%
2023/03/10	1	58.00	0	0.00	57.70	1	486	0.21%
2023/03/09	2	58.90	0	0.00	59.00	2	474	0.42%
2023/03/08	4	58.73	0	0.00	58.80	4	466	0.86%
2023/03/03	2	57.75	0	0.00	57.60	2	448	0.45%
2023/03/02	1	57.20	0	0.00	57.70	1	439	0.23%
2023/02/15	1	54.90	0	0.00	54.80	1	419	0.24%
2023/02/07	1	54.30	0	0.00	54.70	1	402	0.25%
2022/12/22	0	0.00	2	53.10	53.20	-2	362	-0.55%
2022/07/22	0	0.00	1	47.00	46.60	-1	300	-0.33%
2022/07/01	1	49.00	2	48.98	48.60	-1	282	-0.35%
2022/06/30	4	50.50	0	0.00	50.50	4	262	1.52%
2022/05/23	0	0.00	1	53.70	53.80	-1	290	-0.34%
2022/04/12	0	0.00	1	53.20	53.30	-1	369	-0.27%
2022/04/08	2	53.25	0	0.00	53.50	2	377	0.53%
2022/04/07	1	53.30	0	0.00	53.00	1	379	0.26%
2022/03/28	1	54.70	0	0.00	54.70	1	378	0.26%
2022/03/24	0	0.00	2	54.85	54.90	-2	353	-0.57%
2022/03/14	1	53.00	0	0.00	53.10	1	362	0.28%
2022/03/10	0	0.00	3	53.30	52.80	-3	461	-0.65%
2022/03/08	1	52.00	0	0.00	52.00	1	539	0.19%
2022/03/07	2	52.55	0	0.00	52.80	2	636	0.31%
2022/02/22	1	54.00	0	0.00	53.90	1	659	0.15%
2022/02/18	1	54.50	0	0.00	54.50	1	661	0.15%
2022/02/17	0	0.00	1	54.90	54.50	-1	661	-0.15%
2022/02/15	1	54.40	0	0.00	54.10	1	661	0.15%
2022/02/11	1	54.30	0	0.00	54.40	1	658	0.15%
2022/02/08	0	0.00	1	53.30	53.40	-1	651	-0.15%
2022/02/07	0	0.00	2	52.35	53.00	-2	656	-0.30%
2022/01/25	1	51.80	0	0.00	51.50	1	661	0.15%
2022/01/21	2	52.90	0	0.00	52.60	2	659	0.30%
2022/01/07	1	52.60	2	52.60	52.70	-1	645	-0.16%
2022/01/03	0	0.00	2	54.10	54.00	-2	634	-0.32%
2021/12/24	4	53.98	0	0.00	53.20	4	645	0.62%
2021/12/07	0	0.00	2	55.00	54.60	-2	630	-0.32%
2021/12/06	0	0.00	3	57.40	56.70	-3	597	-0.50%
2021/12/02	1	55.10	1	55.10	55.20	0	500	0.00%
2021/12/01	1	54.70	0	0.00	55.30	1	470	0.21%
2021/11/29	0	0.00	1	52.20	52.00	-1	358	-0.28%
2021/11/25	1	52.40	0	0.00	52.40	1	348	0.29%
2021/10/01	1	50.70	0	0.00	50.60	1	987	0.10%
2021/09/10	0	0.00	1	51.00	51.30	-1	1,555	-0.06%
2021/08/11	0	0.00	1	51.60	51.40	-1	1,685	-0.06%
2021/08/10	0	0.00	0.3	52.50	52.30	-0.3	1,699	-0.02%
2021/08/09	0	0.00	1.1	53.75	53.00	-1.1	1,733	-0.06%
2021/08/06	1.2	57.07	0	0.00	56.90	1.2	1,746	0.07%
2021/08/05	0.1	57.40	5	57.00	57.00	-4.9	1,743	-0.28%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/07/30	0.1	57.90	0	0.00	56.80	0.1	1,940	0.00%
2021/07/19	0.1	58.50	0	0.00	58.50	0.1	2,366	0.00%
2021/07/13	0	0.00	3	59.40	57.40	-3	2,696	-0.11%
2021/07/12	1	59.70	0	0.00	58.60	1	2,682	0.04%
2021/07/09	1	58.90	0	0.00	59.10	1	2,660	0.04%
2021/07/07	0	0.00	1	59.10	58.60	-1	2,660	-0.04%
2021/07/05	5	58.60	0	0.00	58.50	5	2,619	0.19%
2021/06/30	3	57.43	1	60.10	60.50	2	2,486	0.08%
2021/06/29	1	56.30	0	0.00	55.70	1	2,319	0.04%
2021/06/17	0	0.00	2	55.10	55.10	-2	2,319	-0.09%
2021/06/04	0	0.00	1	52.70	52.60	-1	2,564	-0.04%
2021/05/24	0	0.00	1	51.40	51.70	-1	2,745	-0.04%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/19	0	0.00	2	50.55	51.10	-2	2,908	-0.07%
2021/05/17	2	47.73	0	0.00	47.80	2	2,908	0.07%
2021/05/12	1	50.90	0	0.00	52.30	1	2,799	0.04%
2021/05/11	1	55.00	0	0.00	55.40	1	2,730	0.04%
2021/05/07	0	0.00	1	58.00	59.80	-1	2,622	-0.04%
2021/05/04	1	55.00	1	56.80	56.50	0	2,515	0.00%
2021/04/29	2	61.70	13	61.64	61.20	-11	2,412	-0.46%
2021/04/27	0	0.00	6	60.05	61.00	-6	2,310	-0.26%
2021/04/26	5	61.30	0	0.00	61.50	5	2,250	0.22%
2021/04/23	4	58.70	5	59.68	60.10	-1	2,127	-0.05%
2021/04/22	0	0.00	13	57.91	56.50	-13	2,006	-0.65%
2021/04/21	1	58.00	0	0.00	58.20	1	1,903	0.05%
2021/04/20	9	57.10	6.1	56.95	57.80	3	1,833	0.16%
2021/04/14	1	53.60	0	0.00	53.20	1	1,812	0.06%
2021/04/13	0	0.00	10	54.80	53.80	-10	1,883	-0.53%
2021/04/09	1	54.70	0	0.00	55.10	1	2,016	0.05%
2021/04/08	15	55.07	0	0.00	55.60	15	1,999	0.75%
2021/04/07	0	0.00	2	54.20	54.40	-2	1,959	-0.10%
2021/03/31	2	52.90	0	0.00	52.90	2	1,974	0.10%
2021/03/18	1	55.20	0	0.00	55.30	1	2,078	0.05%
2021/03/16	0	0.00	2	55.75	55.00	-2	2,118	-0.09%
2021/03/12	1	53.90	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	1	53.80	53.70	-1	2,151	-0.05%
2021/03/04	0	0.00	2	54.00	53.50	-2	2,057	-0.10%
2021/03/02	1	53.70	6	53.50	52.80	-5	2,008	-0.25%
2021/02/23	0.1	53.60	4	53.90	53.60	-4	2,117	-0.19%
2021/02/22	1	52.30	1	52.10	52.00	0	2,000	0.00%
2021/02/17	1	50.50	1	50.50	50.30	0	1,922	0.00%
2021/02/05	1	48.85	0	0.00	49.05	1	1,895	0.05%
2021/01/28	2	48.05	0	0.00	48.10	2	1,892	0.11%
2021/01/26	0	0.00	6	48.65	48.65	-6	1,926	-0.31%
2021/01/19	0	0.00	2	50.60	50.30	-2	1,886	-0.11%
2021/01/18	0	0.00	2	50.25	50.20	-2	1,890	-0.11%
2021/01/11	0	0.00	1	52.10	51.60	-1	1,829	-0.05%
2021/01/07	1	52.50	15	52.18	52.30	-14	1,734	-0.81%
2021/01/06	0	0.00	1	51.70	51.70	-1	1,712	-0.06%
2021/01/05	15	52.47	1	52.30	52.50	14	1,615	0.87%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	1	50.30	50.10	-1	1,372	-0.07%
2020/12/25	0	0.00	1	50.00	50.20	-1	1,359	-0.07%
2020/12/24	0	0.00	3	50.90	50.70	-3	1,341	-0.22%
2020/12/23	4	50.10	0	0.00	49.55	4	1,247	0.32%
2020/12/21	0	0.00	1	48.45	48.50	-1	1,209	-0.08%
2020/12/17	1	49.10	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	49.80	49.80	-1	1,191	-0.08%
2020/12/15	4	50.05	0	0.00	49.40	4	1,183	0.34%
2020/12/14	1	50.50	1	50.90	50.60	0	1,166	0.00%
2020/12/11	7	50.37	1	49.75	49.80	6	1,138	0.53%
2020/12/09	3	52.00	7	51.24	51.60	-4	1,035	-0.39%
2020/12/02	1	48.30	1	48.35	48.10	0	834	0.00%
2020/12/01	1	47.95	3	47.93	47.90	-2	826	-0.24%
2020/11/30	1	48.25	0	0.00	47.80	1	820	0.12%
2020/11/25	6	48.00	0	0.00	47.90	6	800	0.75%
2020/11/24	3	48.62	0	0.00	48.35	3	780	0.38%
2020/11/23	3	48.93	2	48.45	48.40	1	734	0.14%
2020/11/20	2	48.68	0	0.00	48.55	2	684	0.29%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/11/12	0	0.00	1	46.65	46.50	-1	609	-0.16%
2020/11/11	0	0.00	1	46.40	47.05	-1	604	-0.17%
2020/11/10	1	45.90	3	46.55	45.90	-2	593	-0.34%
2020/11/09	2	46.25	0	0.00	46.25	2	585	0.34%
2020/11/04	3	46.07	2	46.05	46.05	1	585	0.17%
2020/11/03	1	46.00	1	46.10	45.95	0	586	0.00%
2020/10/14	0	0.00	1	45.65	45.05	-1	579	-0.17%
2020/10/06	1	44.20	0	0.00	44.10	1	616	0.16%
2020/09/30	0	0.00	1	43.61	43.70	-1	770	-0.13%
2020/09/18	0	0.00	1	45.45	45.50	-1	957	-0.10%
2020/09/04	0	0.00	1	44.95	45.00	-1	1,107	-0.09%
2020/08/25	1	45.65	0	0.00	45.70	1	1,363	0.07%
2020/08/10	1	47.65	0	0.00	47.65	1	1,529	0.07%
2020/08/05	0	0.00	1	48.30	48.40	-1	1,669	-0.06%
2020/07/27	1	46.25	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	47.55	0	0.00	46.75	1	1,880	0.05%
2020/07/22	1	48.20	1	48.25	48.20	0	1,915	0.00%
2020/07/20	1	46.95	0	0.00	47.10	1	1,925	0.05%
2020/07/13	1	49.40	0	0.00	48.95	1	1,988	0.05%
2020/07/10	1	49.30	0	0.00	49.00	1	2,047	0.05%
2020/07/09	2	54.40	1	54.40	54.00	1	1,988	0.05%
2020/07/06	0	0.00	1	54.50	54.70	-1	1,927	-0.05%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/02	0	0.00	1	54.20	54.10	-1	2,061	-0.05%
2020/06/22	0	0.00	0.6	53.20	53.20	-0.6	2,147	-0.03%
2020/06/19	0	0.00	1	53.10	53.10	-1	2,159	-0.05%
2020/06/18	0.4	52.20	3	51.93	52.30	-2.6	2,163	-0.12%
2020/06/17	0	0.00	2	51.40	51.60	-2	2,160	-0.09%
2020/06/16	0	0.00	5	51.20	51.40	-5	2,195	-0.23%
2020/06/15	5	51.00	0	0.00	50.80	5	2,252	0.22%
2020/06/11	1	52.00	3	51.93	51.40	-2	2,297	-0.09%
2020/06/04	0	0.00	3	54.37	54.20	-3	2,401	-0.12%
2020/05/28	1	52.30	0	0.00	52.20	1	2,368	0.04%
2020/05/25	0	0.00	1	51.80	52.60	-1	2,453	-0.04%
2020/05/20	0	0.00	1	52.50	52.30	-1	2,608	-0.04%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	4	53.10	52.90	-4	2,771	-0.14%
2020/05/14	1	53.50	3	52.13	51.90	-2	2,779	-0.07%
2020/05/07	0	0.00	1	49.80	50.00	-1	2,865	-0.03%
2020/04/30	1	49.20	3	49.32	49.10	-2	2,895	-0.07%
2020/04/28	1	48.45	0	0.00	48.40	1	2,893	0.03%
2020/04/24	1	47.70	1	47.55	47.55	0	2,887	0.00%
2020/04/23	1	47.65	0	0.00	47.60	1	2,884	0.03%
2020/04/15	2	49.35	1	47.70	48.00	1	2,850	0.04%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/10	0	0.00	2	46.45	45.90	-2	2,883	-0.07%
2020/04/09	0	0.00	3	45.70	45.50	-3	3,030	-0.10%
2020/04/08	1	46.90	10	45.31	46.40	-9	2,999	-0.30%
2020/04/07	5	43.95	0	0.00	44.90	5	2,930	0.17%
2020/04/06	0	0.00	10	42.35	42.90	-10	2,996	-0.33%
2020/04/01	1	42.25	3	42.00	42.10	-2	2,991	-0.07%
2020/03/26	3	37.60	0	0.00	37.70	3	3,000	0.10%
2020/03/20	11.3	34.47	1	35.30	35.60	10.3	3,066	0.34%
2020/03/19	1	34.20	0	0.00	32.85	1	3,032	0.03%
2020/03/16	1	40.05	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.85	0	0.00	41.80	2	2,913	0.07%
2020/03/12	3	45.57	0	0.00	44.95	3	2,938	0.10%
2020/03/06	2	51.80	0	0.00	51.90	2	2,881	0.07%
2020/03/05	2	52.70	0	0.00	53.00	2	2,868	0.07%
2020/02/27	1	52.00	1	52.10	52.40	0	2,950	0.00%
2020/02/25	1	55.80	0	0.00	54.50	1	2,847	0.04%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	4	55.20	54.70	-4	2,694	-0.15%
2020/02/18	0	0.00	6	54.10	53.70	-6	2,525	-0.24%
2020/02/14	1	53.80	2	53.45	54.30	-1	2,397	-0.04%
2020/02/13	0	0.00	3	52.60	52.60	-3	2,278	-0.13%
2020/02/12	3	52.80	2	53.00	53.00	1	2,250	0.04%
2020/02/11	1	51.70	0	0.00	52.20	1	2,212	0.05%
2020/02/10	0	0.00	2.1	49.11	49.10	-2.1	2,121	-0.10%
2020/02/07	2	50.20	0	0.00	49.50	2	2,116	0.09%
2020/02/06	4	49.83	0	0.00	50.00	4	2,101	0.19%
2020/02/05	1	48.45	1	48.55	47.90	0	2,054	0.00%
2020/02/04	1	48.40	0	0.00	48.75	1	2,041	0.05%
2020/02/03	2	46.00	2	46.80	47.70	0	2,032	0.00%
2020/01/31	1	47.25	2	47.70	47.70	-1	2,004	-0.05%
2020/01/30	3	47.50	0	0.00	46.75	3	2,010	0.15%
2020/01/20	2	51.30	3	51.30	51.10	-1	1,977	-0.05%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/10	0	0.00	1	50.20	50.40	-1	2,040	-0.05%
2020/01/07	1	51.50	0	0.00	51.30	1	2,021	0.05%
2020/01/06	2	52.55	1	52.70	52.50	1	1,979	0.05%
2020/01/03	1	54.60	3	53.50	53.40	-2	1,944	-0.10%
2019/12/31	1	53.30	0	0.00	53.10	1	1,778	0.06%
2019/12/30	1	52.90	1	54.20	53.90	0	1,770	0.00%
2019/12/26	0	0.00	1	53.20	51.80	-1	1,631	-0.06%
2019/12/25	1	52.90	0	0.00	52.70	1	1,671	0.06%
2019/12/23	0	0.00	1	52.10	52.30	-1	1,631	-0.06%
2019/12/20	2	52.00	1	52.10	51.70	1	1,617	0.06%
2019/12/19	1	51.30	1	50.80	51.20	0	1,545	0.00%
2019/12/13	1	50.10	0	0.00	50.00	1	1,559	0.06%
2019/12/09	3	52.70	2	52.95	52.00	1	1,610	0.06%
2019/12/06	1	51.20	0	0.00	51.90	1	1,520	0.07%
2019/12/05	0	0.00	1	51.40	51.10	-1	1,506	-0.07%
2019/12/04	0	0.00	3	51.30	51.20	-3	1,506	-0.20%
2019/11/29	5	52.50	0	0.00	51.60	5	1,442	0.35%
2019/11/27	0	0.00	5	51.06	51.40	-5	1,439	-0.35%
2019/11/22	0	0.00	1	48.80	48.80	-1	1,427	-0.07%
2019/11/14	2	49.40	0	0.00	49.40	2	1,461	0.14%
2019/11/13	1	50.50	1	51.10	49.95	0	1,460	0.00%
2019/11/08	0	0.00	1	48.85	50.20	-1	1,422	-0.07%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/11/04	1	48.30	0	0.00	48.40	1	1,433	0.07%
2019/10/31	0	0.00	1	49.20	48.50	-1	1,480	-0.07%
2019/10/24	1	51.50	0	0.00	51.70	1	1,497	0.07%
2019/10/18	0	0.00	5	51.30	51.00	-5	1,467	-0.34%
2019/10/15	3	50.60	0	0.00	50.90	3	1,432	0.21%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/03	1	50.10	0	0.00	50.20	1	1,446	0.07%
2019/10/01	0	0.00	3	50.57	50.40	-3	1,711	-0.18%
2019/09/27	1	49.90	0	0.00	49.10	1	1,723	0.06%
2019/09/26	0	0.00	5	49.00	49.45	-5	1,733	-0.29%
2019/09/24	1	48.80	2	49.20	48.65	-1	1,741	-0.06%
2019/09/11	1	49.30	1	48.95	49.40	0	1,713	0.00%
2019/09/10	0	0.00	1	48.10	48.30	-1	1,688	-0.06%
2019/09/04	0	0.00	2	48.00	48.00	-2	1,670	-0.12%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/08/30	1	48.85	0	0.00	47.50	1	1,648	0.06%
2019/08/28	0	0.00	0.1	47.40	47.40	-0.1	1,555	0.00%
2019/08/12	2	44.30	0	0.00	45.25	2	1,469	0.14%
2019/08/05	2	45.55	1	45.10	45.00	1	1,455	0.07%
2019/08/02	1	47.60	0	0.00	47.05	1	1,448	0.07%
2019/07/30	0	0.00	1	50.00	50.10	-1	1,432	-0.07%
2019/07/26	5	50.20	0	0.00	50.00	5	1,416	0.35%
2019/07/24	5	50.30	0	0.00	50.10	5	1,415	0.35%
2019/07/18	4	50.40	0	0.00	50.00	4	1,438	0.28%
2019/07/11	0	0.00	3	52.03	51.60	-3	1,529	-0.20%
2019/07/08	1	53.80	1	54.10	53.80	0	1,504	0.00%
2019/07/05	15	59.85	11	59.97	60.30	4	1,450	0.28%
2019/07/03	4	58.65	0	0.00	58.70	4	1,374	0.29%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/21	0	0.00	4	57.00	56.70	-4	1,645	-0.24%
2019/05/31	2	53.50	0	0.00	53.50	2	1,812	0.11%
2019/05/24	11	52.22	0	0.00	52.00	11	1,948	0.56%
2019/05/16	1	53.70	0	0.00	52.90	1	2,240	0.04%
2019/05/13	2	53.40	0	0.00	52.80	2	2,486	0.08%
2019/05/10	0	0.00	2	55.95	55.00	-2	2,471	-0.08%
2019/05/06	2	57.40	0	0.00	57.10	2	2,463	0.08%
2019/04/30	2	57.40	0	0.00	58.10	2	2,447	0.08%
2019/04/19	0	0.00	1	59.50	59.40	-1	2,472	-0.04%
2019/04/18	2	59.80	0	0.00	59.60	2	2,500	0.08%
2019/04/15	0	0.00	1.1	59.20	59.20	-1.1	2,462	-0.04%
2019/04/12	1	58.60	0	0.00	59.00	1	2,484	0.04%
2019/04/11	0.3	58.90	1	59.30	58.70	-0.8	2,480	-0.03%
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	1	60.70	0	0.00	60.60	1	2,371	0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/04/02	0	0.00	2	58.20	58.40	-2	2,207	-0.09%
2019/03/22	1	57.20	0	0.00	56.80	1	2,021	0.05%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/12	0	0.00	1	55.10	55.00	-1	2,403	-0.04%
2019/03/08	0	0.00	1	54.30	54.40	-1	2,785	-0.04%
2019/03/05	1	55.70	0.5	55.70	55.70	0.5	3,057	0.02%
2019/02/27	2	54.85	1	55.50	55.10	1	3,098	0.03%
2019/02/25	0	0.00	0.5	57.40	57.40	-0.5	3,095	-0.02%
2019/02/22	2	58.60	0	0.00	57.50	2	3,106	0.06%
2019/02/15	0	0.00	10	55.20	54.80	-10	3,167	-0.32%
2019/02/14	0	0.00	1	55.80	55.90	-1	3,192	-0.03%
2019/02/13	0	0.00	1	55.60	56.80	-1	3,200	-0.03%
2019/01/16	1	52.40	0	0.00	52.50	1	4,318	0.02%
2019/01/09	0	0.00	5	55.00	53.60	-5	4,494	-0.11%
2019/01/07	0	0.00	1	52.60	52.30	-1	4,606	-0.02%
2019/01/02	0	0.00	1	52.90	52.90	-1	4,913	-0.02%
2018/12/27	1	54.20	0	0.00	53.00	1	5,177	0.02%
2018/12/24	0	0.00	1	53.10	54.40	-1	5,259	-0.02%
2018/12/21	5	53.00	0	0.00	53.90	5	5,372	0.09%
2018/12/18	0.4	54.90	0	0.00	54.90	0.4	5,461	0.01%
2018/12/13	0	0.00	10	56.80	55.90	-10	5,612	-0.18%
2018/12/12	2	56.20	0	0.00	56.70	2	5,638	0.04%
2018/12/04	2	61.35	1	61.00	60.10	1	5,716	0.02%
2018/12/03	3	61.10	0	0.00	61.40	3	5,670	0.05%
2018/11/30	10	55.70	0	0.00	55.90	10	5,484	0.18%
2018/11/22	1	52.80	0	0.00	52.00	1	5,623	0.02%
2018/11/19	1	53.20	0	0.00	53.10	1	5,830	0.02%
2018/11/13	0	0.00	13	50.58	52.00	-13	5,773	-0.23%
2018/11/09	10	52.00	0	0.00	52.50	10	6,046	0.17%
2018/11/08	0	0.00	2	52.35	50.50	-2	6,077	-0.03%
2018/11/07	0	0.00	1	52.00	51.20	-1	6,133	-0.02%
2018/11/06	1	51.20	0	0.00	48.80	1	6,293	0.02%
2018/11/05	2	50.53	1	51.00	50.90	1	6,329	0.02%
2018/11/02	13	52.37	3	51.73	50.70	10	6,343	0.16%
2018/11/01	0	0.00	8	49.89	50.60	-8	6,151	-0.13%
2018/10/31	8	48.08	5	47.95	47.95	3	6,046	0.05%
2018/10/30	1	46.00	4	46.56	45.55	-3	6,003	-0.05%
2018/10/26	0	0.00	1	47.90	46.95	-1	6,170	-0.02%
2018/10/25	3	46.90	0	0.00	46.35	3	6,150	0.05%
2018/10/24	1	49.65	1	50.70	50.00	0	6,195	0.00%
2018/10/22	2	52.80	0	0.00	52.90	2	6,218	0.03%
2018/10/19	1	50.20	1	50.80	51.50	0	6,228	0.00%
2018/10/17	3	53.73	1	53.30	53.30	2	6,244	0.03%
2018/10/15	2	54.85	1	53.10	53.10	1	6,343	0.02%
2018/10/12	1	53.80	4	51.85	53.40	-3	6,315	-0.05%
2018/10/11	1	51.90	2	52.00	50.40	-1	6,322	-0.02%
2018/10/09	6	55.60	10	55.00	56.00	-4	6,321	-0.06%
2018/10/08	1	53.40	1	53.80	54.60	0	6,297	0.00%
2018/10/03	0	0.00	1	59.90	59.90	-1	6,376	-0.02%
2018/10/01	0	0.00	1	61.50	61.20	-1	6,768	-0.01%
2018/09/28	3	60.83	0	0.00	60.50	3	7,048	0.04%
2018/09/27	1	60.00	0	0.00	60.00	1	7,545	0.01%
2018/09/20	1	62.30	3	62.00	61.90	-2	8,557	-0.02%
2018/09/19	1	63.70	0	0.00	63.10	1	8,571	0.01%
2018/09/17	0	0.00	1	67.60	67.10	-1	8,659	-0.01%
2018/09/13	1	66.90	0	0.00	65.00	1	8,758	0.01%
2018/09/11	1	68.80	1	69.10	68.20	0	8,965	0.00%
2018/09/05	0	0.00	1	72.10	71.70	-1	9,268	-0.01%
2018/09/03	0	0.00	1	70.20	71.20	-1	9,265	-0.01%
2018/08/31	1	74.70	5	74.46	75.40	-4	9,226	-0.04%
2018/08/30	1	73.30	1	75.20	74.90	0	9,226	0.00%
2018/08/29	3	73.50	1	72.80	73.30	2	9,223	0.02%
2018/08/28	1	72.80	0	0.00	72.60	1	9,173	0.01%
2018/08/27	1	71.50	7	72.21	72.30	-6	9,107	-0.07%
2018/08/24	2	68.15	1	68.60	67.40	1	8,980	0.01%
2018/08/23	1	70.40	1	68.00	67.90	0	9,020	0.00%
2018/08/21	0	0.00	1	71.30	70.60	-1	9,336	-0.01%
2018/08/20	1	70.60	1	69.20	71.40	0	9,777	0.00%
2018/08/17	5	72.14	4	70.05	69.70	1	10,266	0.01%
2018/08/16	8	71.48	2	71.50	72.60	6	10,553	0.06%
2018/08/14	2	68.55	3	68.03	68.70	-1	11,362	-0.01%
2018/08/13	1	67.20	1	65.80	65.00	0	11,680	0.00%
2018/08/10	1	71.60	1	71.60	69.60	0	11,934	0.00%
2018/08/09	4	70.38	4	70.35	70.30	0	12,220	0.00%
2018/08/08	1	70.50	1	73.30	70.50	0	12,542	0.00%
2018/08/07	1	70.80	0	0.00	72.90	1	13,355	0.01%
2018/08/06	3	72.33	1	73.80	70.50	2	13,853	0.01%
2018/08/03	4	71.73	1	72.60	72.50	3	14,284	0.02%
2018/08/02	3	71.50	0	0.00	70.50	3	14,559	0.02%
2018/07/31	4	76.03	1	75.90	76.30	3	15,445	0.02%
2018/07/30	4	85.25	0	0.00	82.10	4	15,655	0.03%
2018/07/27	0	0.00	1	89.10	88.90	-1	15,683	-0.01%
2018/07/24	3	85.20	3	86.10	87.00	0	15,939	0.00%
2018/07/23	3	83.87	3	84.13	85.00	0	16,132	0.00%
2018/07/20	4	84.08	0	0.00	82.60	4	16,223	0.02%
2018/07/19	2	87.00	0	0.00	87.30	2	16,316	0.01%
2018/07/18	4	87.80	3	88.70	86.20	1	16,565	0.01%
2018/07/17	3	91.13	1	89.80	88.90	2	16,767	0.01%
2018/07/16	1	93.10	0	0.00	91.90	1	16,829	0.01%
2018/07/13	4	93.33	2	94.65	92.20	2	17,138	0.01%
2018/07/12	2	92.15	0	0.00	93.90	2	17,219	0.01%
2018/07/11	1	92.40	0	0.00	91.00	1	17,423	0.01%
2018/07/10	6	96.12	5	96.16	95.80	1	17,435	0.01%
2018/07/06	0	0.00	3	95.60	94.80	-3	17,181	-0.02%
2018/07/05	5	99.30	7	98.33	95.20	-2	17,014	-0.01%
2018/07/04	8	99.03	8	98.00	98.30	0	16,627	0.00%
2018/07/03	9	96.73	9	97.69	96.40	0	16,429	0.00%
2018/07/02	1	93.10	1	94.20	93.10	0	15,966	0.00%
2018/06/29	2	93.00	11	93.30	91.80	-9	15,835	-0.06%
2018/06/27	2	90.55	2	90.05	87.80	0	15,684	0.00%
2018/06/21	0	0.00	2	87.60	89.20	-2	15,483	-0.01%
2018/06/20	2	84.15	43	84.77	85.20	-41	15,489	-0.26%
2018/06/15	10	88.81	3	88.67	87.80	7	15,548	0.05%
2018/06/14	6	95.45	7	95.31	91.30	-1	15,445	-0.01%
2018/06/13	4	92.65	0	0.00	93.90	4	15,302	0.03%
2018/06/11	4	94.00	0	0.00	95.90	4	15,414	0.03%
2018/06/08	2	94.45	1	93.80	93.70	1	15,643	0.01%
2018/06/06	2	99.50	5.3	99.47	98.00	-3.3	15,852	-0.02%
2018/06/05	3	93.23	0	0.00	94.30	3	15,948	0.02%
2018/06/04	0	0.00	1	96.00	94.50	-1	16,133	-0.01%
2018/06/01	1	94.50	1	93.00	94.50	0	16,607	0.00%
2018/05/31	2	95.50	1	102.00	94.00	1	17,080	0.01%
2018/05/30	38	99.43	35	97.75	99.70	3	17,127	0.02%
2018/05/29	48	99.57	49	100.07	99.60	-1	16,957	-0.01%
2018/05/28	5	102.02	4	101.00	102.00	1	16,643	0.01%
2018/05/25	58	99.29	59	94.33	96.50	-1	16,179	-0.01%
2018/05/24	58	94.98	57	92.14	93.50	1	15,659	0.01%
2018/05/23	56	91.36	59	93.43	91.30	-3	15,428	-0.02%
2018/05/22	8	95.75	5	95.86	95.90	3	14,984	0.02%
2018/05/21	11	85.83	14	85.59	89.60	-3	14,423	-0.02%
2018/05/18	6	81.05	9	81.23	81.70	-3	13,984	-0.02%
2018/05/17	51	79.05	47	80.49	79.10	4	13,578	0.03%
2018/05/16	9	83.80	6	84.13	85.90	3	13,246	0.02%
2018/05/15	20	85.48	7	85.93	85.10	13	12,870	0.10%
2018/05/14	7	80.46	18	81.05	81.80	-11	12,017	-0.09%
2018/05/11	11	76.66	19	78.11	75.80	-8	11,466	-0.07%
2018/05/10	13	80.25	9	80.04	79.10	4	11,006	0.04%
2018/05/09	14	80.33	20.2	80.39	78.50	-6.2	10,666	-0.06%
2018/05/08	14	78.39	7	78.39	77.50	7	10,115	0.07%
2018/05/07	6	76.07	5	74.38	77.80	1	9,597	0.01%
2018/05/04	36	71.51	27	71.09	70.80	9	9,243	0.10%
2018/05/03	2	68.75	3	70.07	69.60	-1	9,098	-0.01%
2018/05/02	8	72.29	8	72.79	71.30	0	8,983	0.00%
2018/04/30	2	71.65	1	73.40	71.80	1	8,844	0.01%
2018/04/27	10	73.10	7	72.56	74.00	3	8,709	0.03%
2018/04/26	4	69.13	6	69.70	68.60	-2	8,446	-0.02%
2018/04/25	4	70.33	4	71.60	70.90	0	8,256	0.00%
2018/04/24	7	74.81	4	76.23	72.50	3	8,042	0.04%
2018/04/23	8	80.15	5	78.96	80.00	3	7,727	0.04%
2018/04/20	1	76.00	1	76.60	76.50	0	7,371	0.00%
2018/04/19	13	78.25	6	76.30	75.60	7	7,196	0.10%
2018/04/18	6	70.42	6	71.33	74.90	0	6,813	0.00%
2018/04/17	3	71.10	6	67.27	68.10	-3	6,720	-0.04%
2018/04/16	2	65.40	7	67.53	68.70	-5	6,432	-0.08%
2018/04/13	11	62.24	0	0.00	62.50	11	6,243	0.18%
2018/04/12	10	60.20	0	0.00	60.60	10	6,187	0.16%
2018/04/11	2	59.95	1	59.50	59.00	1	6,129	0.02%
2018/04/10	0	0.00	20	59.00	58.60	-20	6,043	-0.33%
2018/04/09	0	0.00	1	55.60	55.90	-1	6,096	-0.02%
2018/04/03	10	53.00	10	53.20	53.20	0	6,216	0.00%
2018/03/31	0	0.00	2	52.00	52.40	-2	6,107	-0.03%
2018/03/30	29	53.44	22	51.97	51.90	7	6,092	0.11%
2018/03/29	20	51.50	20	52.30	52.50	0	5,972	0.00%
2018/03/26	2	53.00	0	0.00	52.40	2	5,826	0.03%
2018/03/22	0	0.00	1	52.90	52.90	-1	5,644	-0.02%
2018/03/21	1	50.10	1	49.50	50.50	0	5,387	0.00%
2018/03/20	20	49.00	20	48.78	48.70	0	5,265	0.00%
2018/03/16	0	0.00	5	49.15	48.80	-5	5,075	-0.10%
2018/03/14	21	48.83	0	0.00	48.60	21	4,850	0.43%
2018/03/12	0	0.00	15	48.17	47.40	-15	4,467	-0.34%
2018/03/09	0	0.00	6	47.03	47.85	-6	4,241	-0.14%
2018/03/08	8	45.81	0	0.00	45.90	8	4,074	0.20%
2018/03/07	18	46.31	3	45.70	45.50	15	3,858	0.39%
2018/03/06	5	43.55	24	44.51	43.70	-19	3,374	-0.56%
2018/03/05	21	40.74	20	40.78	40.75	1	2,885	0.03%
2018/02/27	10	38.80	10	38.10	38.10	0	2,891	0.00%
2018/02/26	10	38.50	10	38.75	38.75	0	2,890	0.00%
2018/02/23	20	41.80	0	0.00	39.25	20	2,857	0.70%
2018/02/12	1	37.70	0	0.00	37.60	1	2,584	0.04%
2018/02/09	0	0.00	5	38.01	38.05	-5	2,646	-0.19%
2018/02/07	0	0.00	2	37.88	37.65	-2	2,672	-0.07%
2018/02/06	1	36.05	0	0.00	37.05	1	2,659	0.04%
2018/02/02	0	0.00	3	39.10	39.20	-3	2,606	-0.12%
2018/02/01	0	0.00	10	38.41	38.50	-10	2,552	-0.39%
2018/01/31	0	0.00	1	37.45	37.90	-1	2,481	-0.04%
2018/01/26	1	36.45	1	36.80	36.65	0	2,422	0.00%
2018/01/24	0	0.00	1	36.95	37.05	-1	2,405	-0.04%
2018/01/17	1	37.05	0	0.00	37.00	1	2,341	0.04%
2018/01/12	0	0.00	4	37.50	37.80	-4	2,291	-0.17%
2018/01/11	5	38.32	1	37.90	37.40	4	2,274	0.18%
2018/01/10	1	36.55	1	37.20	36.60	0	2,179	0.00%
2018/01/05	1	39.55	0	0.00	39.25	1	2,060	0.05%
2018/01/04	10	39.92	10	39.35	39.75	0	2,004	0.00%
2018/01/03	4	39.94	0	0.00	39.00	4	1,931	0.21%
2018/01/02	0	0.00	1	37.00	39.05	-1	1,675	-0.06%