穩懋 (3105)-元富-基隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	115.00	114.00	-3	2,303	-0.13%
2024/12/09	0	113.50	0	0.00	113.50	0	2,321	0.00%
2024/12/05	6	116.83	2	115.00	114.50	4	2,317	0.17%
2024/12/04	1	120.50	1	119.00	117.50	0	2,309	0.00%
2024/12/03	8	116.00	0	0.00	119.00	8	2,343	0.34%
2024/12/02	0	118.00	0	0.00	117.50	0	2,353	0.00%
2024/11/26	0.1	118.00	0	0.00	118.00	0.1	2,594	0.00%
2024/11/22	1	119.50	1	119.50	118.50	0	2,610	0.00%
2024/11/21	1	121.50	1	118.50	118.50	0	2,642	0.00%
2024/11/20	1	118.50	0	0.00	116.50	1	2,649	0.04%
2024/11/15	1	118.50	1	117.50	116.00	0	2,680	0.00%
2024/11/14	21	117.00	0	0.00	116.00	21	2,710	0.77%
2024/11/13	15	119.53	1	119.50	119.00	14	2,716	0.52%
2024/11/08	0.2	117.84	0	0.00	116.50	0.2	2,771	0.01%
2024/11/06	0.1	116.50	0	0.00	115.50	0.1	2,786	0.00%
2024/11/05	0	116.00	0	0.00	115.00	0	2,833	0.00%
2024/11/01	1	117.50	0	0.00	120.00	1	3,046	0.03%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	3,097	0.00%
2024/10/28	1.1	124.05	0	0.00	125.00	1.1	3,498	0.03%
2024/10/25	2	128.50	0	0.00	128.50	2	3,625	0.06%
2024/10/24	1.1	130.05	0	0.00	129.50	1.1	3,766	0.03%
2024/10/17	0.1	131.50	0.1	131.00	131.00	0	4,248	0.00%
2024/10/16	1	131.00	0	0.00	130.00	1	4,391	0.02%
2024/10/15	0	0.00	1	131.50	134.00	-1	4,407	-0.02%
2024/10/11	1	130.00	0	0.00	129.00	1	4,506	0.02%
2024/10/08	1	129.54	0	0.00	129.00	1	4,668	0.02%
2024/10/07	0	133.50	0	0.00	134.50	0	4,723	0.00%
2024/10/01	2	134.75	0	0.00	135.00	2	4,987	0.04%
2024/09/27	0.1	137.00	0	0.00	136.00	0.1	5,073	0.00%
2024/09/25	0	0.00	0.3	139.00	138.00	-0.3	5,516	0.00%
2024/09/20	9.3	134.18	0	0.00	134.00	9.3	5,967	0.15%
2024/09/19	0	0.00	1	137.00	138.00	-1	5,966	-0.02%
2024/09/16	1	133.50	0	0.00	131.50	1	6,101	0.02%
2024/09/09	0	127.00	0	0.00	127.50	0	6,778	0.00%
2024/09/05	1	130.00	1	131.50	129.00	0	7,044	0.00%
2024/09/04	1	129.50	0	0.00	129.50	1	7,042	0.01%
2024/09/03	1	141.00	0	0.00	137.50	1	6,993	0.01%
2024/08/29	0.1	139.00	3	138.00	139.00	-2.9	6,856	-0.04%
2024/08/27	0	0.00	1	133.50	133.50	-1	6,776	-0.01%
2024/08/21	0	0.00	2	133.00	132.50	-2	6,731	-0.03%
2024/08/19	3	134.00	0	0.00	133.50	3	6,709	0.04%
2024/08/16	0	134.00	0	0.00	133.00	0	6,717	0.00%
2024/08/14	2	131.00	1	131.00	131.00	1	6,678	0.01%
2024/08/13	1	127.50	0	0.00	127.50	1	6,622	0.02%
2024/08/12	0	0.00	2	127.00	126.50	-2	6,634	-0.03%
2024/08/09	2	124.50	0	0.00	122.50	2	6,618	0.03%
2024/08/08	5	121.50	5	121.00	121.50	0	6,583	0.00%
2024/08/07	10	124.00	10	120.00	124.00	0	6,559	0.00%
2024/08/02	0	0.00	1	133.50	130.00	-1	6,246	-0.02%
2024/08/01	1	138.00	4	137.25	138.50	-3	6,134	-0.05%
2024/07/31	2	136.25	0	0.00	135.00	2	6,055	0.03%
2024/07/30	3	143.67	5	143.70	149.00	-2	5,710	-0.04%
2024/07/29	1	150.50	1	148.50	148.50	0	5,541	0.00%
2024/07/26	2	153.00	0	0.00	153.00	2	5,425	0.04%
2024/07/23	1	160.50	1	161.50	160.50	0	5,381	0.00%
2024/07/22	1	157.00	1	155.50	156.00	0	5,320	0.00%
2024/07/19	1.3	170.08	21	170.21	166.00	-19.7	5,192	-0.38%
2024/07/18	2	175.00	0	0.00	176.50	2	5,106	0.04%
2024/07/17	13	179.46	6	181.08	181.00	7	5,017	0.14%
2024/07/16	8	173.06	0.1	174.50	173.00	7.9	4,861	0.16%
2024/07/12	3	175.00	0	0.00	173.00	3	4,849	0.06%
2024/07/10	2	179.00	0	0.00	180.00	2	4,716	0.04%
2024/07/08	1	179.48	0	178.50	178.50	1	4,571	0.02%
2024/07/05	0	0.00	3	179.67	180.50	-3	4,527	-0.07%
2024/07/04	0	0.00	1	177.00	173.50	-1	4,383	-0.02%
2024/07/03	0	0.00	3	174.83	174.50	-3	4,313	-0.07%
2024/07/02	4	172.37	1	173.50	171.00	3	4,283	0.07%
2024/07/01	8	177.69	5	180.00	175.00	3	4,183	0.07%
2024/06/28	1	174.00	12.6	173.83	174.50	-11.6	3,820	-0.30%
2024/06/27	2	158.50	0	0.00	159.50	2	3,347	0.06%
2024/06/25	1	158.00	0.3	159.00	158.00	0.7	3,273	0.02%
2024/06/24	17	160.85	10	159.00	158.00	7	3,229	0.22%
2024/06/21	3.5	163.00	2	164.50	163.50	1.5	3,171	0.05%
2024/06/20	12	160.75	26.1	159.56	160.50	-14.1	3,047	-0.46%
2024/06/19	17.1	158.61	2	159.50	155.50	15.1	2,951	0.51%
2024/06/18	1.1	154.50	0	0.00	154.00	1.1	2,779	0.04%
2024/06/17	1	156.00	1.2	156.00	155.00	-0.2	2,740	-0.01%
2024/06/14	2	153.25	1	152.50	153.50	1	2,673	0.04%
2024/06/13	1.2	152.92	2	152.75	153.00	-0.8	2,494	-0.03%
2024/06/11	0	138.00	0	0.00	137.00	0	2,310	0.00%
2024/06/07	1.5	138.17	0	0.00	137.50	1.5	2,361	0.06%
2024/06/03	0	141.50	0	0.00	140.50	0	2,570	0.00%
2024/05/30	2	142.25	0	0.00	142.50	2	2,675	0.07%
2024/05/08	1	141.02	0	0.00	141.50	1	3,283	0.03%
2024/05/03	0	144.00	0	0.00	143.50	0	3,349	0.00%
2024/04/30	0	0.00	1	147.50	146.00	-1	3,387	-0.03%
2024/04/24	0.1	143.50	0	0.00	145.00	0.1	3,330	0.00%
2024/04/22	0.2	139.50	0	0.00	137.00	0.2	3,364	0.00%
2024/04/19	2.3	137.72	1	140.50	140.00	1.3	3,365	0.04%
2024/04/16	0	0.00	0	144.00	143.00	0	3,304	0.00%
2024/04/15	1.4	147.65	1	147.00	147.00	0.4	3,283	0.01%
2024/04/11	1	154.00	1	153.50	154.50	0	3,291	0.00%
2024/04/10	0	152.50	2	152.50	153.50	-2	3,328	-0.06%
2024/04/09	1	146.00	0	0.00	148.50	1	3,360	0.03%
2024/04/08	0	146.50	0	0.00	143.50	0	3,327	0.00%
2024/04/03	1.2	148.42	2	148.25	147.50	-0.8	3,286	-0.02%
2024/04/02	1	149.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	3	146.67	3	149.50	148.00	0	3,291	0.00%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	2	150.50	0	0.00	149.00	2	3,324	0.06%
2024/03/22	1	153.00	0	0.00	153.50	1	3,451	0.03%
2024/03/19	0	0.00	2	155.50	157.00	-2	3,580	-0.06%
2024/03/14	0	146.50	0	0.00	145.50	0	3,504	0.00%
2024/03/13	0	0.00	1	148.50	147.50	-1	3,524	-0.03%
2024/03/11	2	153.50	2	156.25	153.00	0	3,532	0.00%
2024/03/08	3	154.03	0	0.00	153.00	3	3,645	0.08%
2024/03/07	1	156.50	4	157.88	156.50	-3	3,738	-0.08%
2024/03/04	0	156.50	0	0.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	1	155.50	155.50	-1	3,952	-0.03%
2024/02/27	3	152.50	1	152.50	152.00	2	4,486	0.04%
2024/02/23	1	161.00	0	0.00	158.00	1	4,751	0.02%
2024/02/21	1	161.00	2	163.00	161.00	-1	4,732	-0.02%
2024/02/16	0	0.00	1	157.00	157.50	-1	4,620	-0.02%
2024/02/15	1	159.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	3	158.50	1	159.50	159.50	2	4,758	0.04%
2024/02/02	0	158.50	0	0.00	158.50	0	4,806	0.00%
2024/01/30	1	153.00	1	156.50	156.00	0	4,966	0.00%
2024/01/25	0	0.00	2.9	151.50	151.00	-2.9	5,359	-0.05%
2024/01/24	0	0.00	1	153.00	154.50	-1	5,627	-0.02%
2024/01/23	1	150.00	2	150.50	151.00	-1	6,409	-0.02%
2024/01/22	1	150.00	0	0.00	151.00	1	6,477	0.02%
2024/01/17	1	149.00	0	0.00	146.00	1	6,639	0.02%
2024/01/15	0	0.00	2	150.75	151.00	-2	6,614	-0.03%
2024/01/08	0.2	150.00	1	153.00	149.50	-0.9	6,929	-0.01%
2024/01/04	1	150.50	2	146.00	146.00	-1	6,933	-0.01%
2024/01/03	1	148.00	0	0.00	148.00	1	6,875	0.01%
2024/01/02	0	157.00	0	0.00	156.00	0	6,836	0.00%
2023/12/28	0	0.00	4	156.75	157.50	-4	6,899	-0.06%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	1	158.00	158.50	-1	6,974	-0.01%
2023/12/25	1	156.50	5	157.60	157.50	-4	7,028	-0.06%
2023/12/22	1	155.50	0	0.00	154.50	1	7,032	0.01%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1	154.50	0	0.00	153.50	1	6,969	0.01%
2023/12/12	0	0.00	1	168.50	167.00	-1	6,836	-0.01%
2023/12/07	1	169.48	0	0.00	166.00	1	6,782	0.01%
2023/12/06	2	169.25	0	0.00	170.00	2	6,750	0.03%
2023/12/05	0	0.00	1	170.50	171.50	-1	6,759	-0.01%
2023/12/04	1	175.97	2	172.25	169.50	-1	6,704	-0.01%
2023/11/30	4	170.00	3	171.83	172.00	1	6,610	0.02%
2023/11/29	0	0.00	1	167.50	168.00	-1	6,503	-0.02%
2023/11/28	2	163.00	2	163.50	163.50	0	6,526	0.00%
2023/11/24	4	167.13	1	165.00	167.00	3	6,829	0.04%
2023/11/21	1	151.00	0	0.00	153.00	1	6,253	0.02%
2023/11/20	0	0.00	1	155.00	152.00	-1	6,277	-0.02%
2023/11/17	0	0.00	2	153.75	152.50	-2	6,286	-0.03%
2023/11/16	1	153.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	0	0.00	1	155.50	154.50	-1	6,332	-0.02%
2023/11/13	1	151.50	0	0.00	152.00	1	6,369	0.02%
2023/11/10	0	0.00	1	155.00	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	2	153.00	154.50	-2	6,241	-0.03%
2023/11/07	1	154.00	0	0.00	153.00	1	6,276	0.02%
2023/11/03	0	153.00	2	150.50	150.50	-2	6,090	-0.03%
2023/11/02	1	147.01	0	0.00	149.50	1	5,899	0.02%
2023/11/01	0	0.00	2	147.50	147.00	-2	5,764	-0.03%
2023/10/31	13	145.54	22	146.66	145.00	-9	5,542	-0.16%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/23	2	126.50	1	124.50	125.50	1	5,039	0.02%
2023/10/20	3	126.50	1	126.50	126.50	2	5,102	0.04%
2023/10/19	0.1	133.50	0	0.00	130.50	0.1	5,160	0.00%
2023/10/18	1	136.50	0	0.00	134.00	1	5,171	0.02%
2023/10/17	3	140.50	2	140.75	139.00	1	5,267	0.02%
2023/10/16	3	137.17	8	139.13	138.00	-5	5,362	-0.09%
2023/10/12	1	134.00	0	0.00	134.50	1	5,329	0.02%
2023/10/11	4	135.48	0	0.00	133.00	4	5,376	0.08%
2023/10/06	1	135.00	1	136.50	134.50	0	5,465	0.00%
2023/10/04	1	134.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	2	134.50	1	133.00	132.50	1	5,507	0.02%
2023/10/02	4	133.26	2	134.00	134.50	2	5,573	0.04%
2023/09/27	1	131.50	0	0.00	130.50	1	5,746	0.02%
2023/09/26	1	135.00	3	132.33	132.00	-2	5,774	-0.03%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	0	140.00	0	0.00	139.50	0	5,817	0.00%
2023/09/19	3	140.50	0	0.00	140.00	3	5,830	0.05%
2023/09/18	1	144.00	0	0.00	144.00	1	5,842	0.02%
2023/09/11	0	138.00	0	0.00	137.50	0	5,875	0.00%
2023/09/08	2	138.75	1	139.50	138.00	1	5,914	0.02%
2023/09/07	1	147.00	1	144.00	143.00	0	5,929	0.00%
2023/09/06	2	144.00	0	0.00	143.50	2	5,936	0.03%
2023/09/05	1	143.50	0	0.00	143.00	1	5,980	0.02%
2023/08/31	0.1	135.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	1	134.00	2	136.00	134.00	-1	5,511	-0.02%
2023/08/28	0	0.00	1	131.00	129.50	-1	5,422	-0.02%
2023/08/23	1	128.00	1	128.50	128.50	0	5,392	0.00%
2023/08/22	6.1	129.90	4	128.50	128.50	2.1	5,365	0.04%
2023/08/18	2	131.75	3	132.50	132.00	-1	5,331	-0.02%
2023/08/17	5	129.90	0	0.00	130.00	5	5,344	0.09%
2023/08/16	4	135.13	1	134.00	135.50	3	5,261	0.06%
2023/08/15	1	136.50	4	136.75	135.00	-3	5,227	-0.06%
2023/08/14	1.1	140.82	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	1.2	143.42	1	144.00	143.50	0.2	5,165	0.00%
2023/08/10	0	150.50	0	0.00	150.50	0	5,128	0.00%
2023/08/01	1.1	152.30	1	149.50	150.00	0.1	5,078	0.00%
2023/07/28	9	167.11	0	0.00	166.50	9	4,759	0.19%
2023/07/26	1	165.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	5	169.20	1	172.00	168.00	4	4,801	0.08%
2023/07/24	1	178.00	0	0.00	172.50	1	4,784	0.02%
2023/07/21	2	177.50	1	178.00	178.00	1	4,743	0.02%
2023/07/20	1	178.00	3	179.00	177.50	-2	4,731	-0.04%
2023/07/19	4	173.50	1	183.50	171.50	3	4,573	0.07%
2023/07/18	0	0.00	2	174.25	174.50	-2	4,427	-0.05%
2023/07/17	1	172.50	1	173.00	173.50	0	4,414	0.00%
2023/07/14	1	176.50	1	174.00	176.50	0	4,411	0.00%
2023/07/13	1	174.50	3	175.67	173.50	-2	4,409	-0.05%
2023/07/12	10	172.00	10	171.00	170.50	0	4,324	0.00%
2023/07/11	9	170.00	9	168.50	170.50	0	4,289	0.00%
2023/07/10	0	0.00	1	168.50	167.00	-1	4,272	-0.02%
2023/07/07	2	164.50	0	0.00	167.50	2	4,255	0.05%
2023/07/06	3	172.67	2	176.00	171.50	1	4,203	0.02%
2023/07/05	4	168.75	0	0.00	167.00	4	4,044	0.10%
2023/07/04	0	169.00	0	0.00	168.00	0	3,990	0.00%
2023/06/30	1	165.00	1	164.00	164.00	0	4,017	0.00%
2023/06/29	2	166.25	0	0.00	165.00	2	4,089	0.05%
2023/06/12	0	0.00	1	179.50	177.00	-1	4,501	-0.02%
2023/06/09	3	175.50	1	175.50	175.50	2	4,419	0.05%
2023/06/08	1	178.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	0	0.00	5	175.60	177.00	-5	4,363	-0.11%
2023/06/02	0	0.00	4	160.50	160.00	-4	4,214	-0.09%
2023/05/31	3	159.17	0	0.00	159.50	3	4,308	0.07%
2023/05/29	1	158.50	0	0.00	159.00	1	4,334	0.02%
2023/05/26	1	156.50	0	0.00	155.00	1	4,342	0.02%
2023/05/23	0	0.00	1	155.00	156.50	-1	4,415	-0.02%
2023/05/19	10	150.60	10	149.00	151.50	0	4,421	0.00%
2023/05/18	8	149.50	8	152.00	150.50	0	4,460	0.00%
2023/05/17	8	150.50	8	147.50	151.50	0	4,560	0.00%
2023/05/16	11	148.50	12	145.25	148.00	-1	4,586	-0.02%
2023/05/15	4.1	146.07	0	0.00	144.00	4.1	4,618	0.09%
2023/05/12	10	159.00	10	157.75	159.00	0	4,752	0.00%
2023/05/09	0	0.00	3	165.33	166.00	-3	4,957	-0.06%
2023/05/05	1	166.50	0	0.00	165.00	1	5,110	0.02%
2023/05/04	1	164.00	2	164.00	165.00	-1	5,181	-0.02%
2023/05/03	6	164.42	5	165.50	163.50	1	5,295	0.02%
2023/05/02	0	0.00	1	166.00	167.50	-1	5,342	-0.02%
2023/04/28	1	163.00	0	0.00	163.50	1	5,481	0.02%
2023/04/27	2.1	154.51	0	0.00	160.00	2.1	5,404	0.04%
2023/04/26	0	0.00	1	160.50	160.00	-1	5,480	-0.02%
2023/04/25	1	167.00	0	0.00	165.00	1	5,583	0.02%
2023/04/21	0	0.00	1	171.50	169.00	-1	5,933	-0.02%
2023/04/20	0	0.00	2	175.50	173.00	-2	6,205	-0.03%
2023/04/19	3	177.34	3	178.17	176.00	0	6,377	0.00%
2023/04/18	6	183.83	0	0.00	182.00	6	6,430	0.09%
2023/04/17	1	183.00	3	184.33	185.50	-2	6,424	-0.03%
2023/04/13	1	182.00	1	184.00	182.00	0	6,426	0.00%
2023/04/12	1	184.00	3	184.50	183.50	-2	6,422	-0.03%
2023/04/11	2	183.50	2	184.75	184.50	0	6,426	0.00%
2023/04/10	0	185.50	2	183.25	185.00	-2	6,388	-0.03%
2023/04/07	1	183.50	1	185.50	182.00	0	6,379	0.00%
2023/04/06	5	184.10	3.2	183.91	184.50	1.8	6,335	0.03%
2023/03/31	1	180.50	1	181.00	182.50	0	6,287	0.00%
2023/03/30	21	180.90	48	179.92	181.50	-27	6,254	-0.43%
2023/03/29	9	181.83	7	183.71	178.50	2	6,181	0.03%
2023/03/28	17	178.79	3	182.00	186.00	14	5,953	0.24%
2023/03/27	18	181.28	0	0.00	181.00	18	5,780	0.31%
2023/03/21	1	172.00	2	170.75	172.00	-1	5,625	-0.02%
2023/03/16	1	164.50	1	166.00	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1	166.00	165.50	-1	5,549	-0.02%
2023/03/14	1	162.50	1	164.00	162.50	0	5,550	0.00%
2023/03/13	1	164.00	2	164.25	165.00	-1	5,584	-0.02%
2023/03/10	1	169.50	2	171.74	164.50	-1	5,589	-0.02%
2023/03/09	2	176.50	1	177.50	174.00	1	5,537	0.02%
2023/03/08	1	176.50	0	175.00	176.50	1	5,521	0.02%
2023/03/07	1	174.00	1	174.00	173.00	0	5,514	0.00%
2023/03/06	0	0.00	1	173.00	175.50	-1	5,485	-0.02%
2023/03/03	1	168.00	1	168.50	167.00	0	5,445	0.00%
2023/03/02	1.2	166.33	1	167.00	167.00	0.2	5,562	0.00%
2023/03/01	2.1	164.14	2	166.00	166.50	0.1	5,585	0.00%
2023/02/23	1	173.50	1	175.00	174.50	0	5,504	0.00%
2023/02/21	0	0.00	9	181.61	177.00	-9	5,501	-0.16%
2023/02/20	9	174.22	8	176.00	178.00	1	5,513	0.02%
2023/02/17	7	171.64	7	173.50	173.00	0	5,504	0.00%
2023/02/16	4	171.51	1	172.50	171.00	3	5,525	0.05%
2023/02/15	3	171.33	1	174.50	173.00	2	5,596	0.04%
2023/02/14	6	170.17	7	170.07	170.50	-1	5,514	-0.02%
2023/02/13	6	167.75	6	170.42	169.00	0	5,559	0.00%
2023/02/10	8	164.50	8	165.75	171.00	0	5,535	0.00%
2023/02/09	8	173.25	8	173.88	172.50	0	5,319	0.00%
2023/02/08	1	175.00	1	174.00	175.50	0	5,338	0.00%
2023/02/07	6	172.83	6	173.92	173.00	0	5,296	0.00%
2023/02/06	1	178.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	9	184.28	8	190.38	183.00	1	5,302	0.02%
2023/02/02	12.1	191.44	8	189.00	187.50	4.1	5,419	0.08%
2023/02/01	9	189.83	8	190.00	191.50	1	5,543	0.02%
2023/01/31	0	0.00	2	190.50	192.00	-2	5,462	-0.04%
2023/01/30	3	191.67	5	191.30	194.00	-2	5,495	-0.04%
2023/01/17	9	178.11	9	176.22	180.00	0	5,448	0.00%
2023/01/16	21	175.38	21	173.07	179.00	0	5,451	0.00%
2023/01/13	3.2	174.22	9	171.83	170.50	-5.8	5,386	-0.11%
2023/01/12	2	181.25	2	181.50	183.50	0	5,283	0.00%
2023/01/11	6	177.17	7	178.00	183.00	-1	5,164	-0.02%
2023/01/10	4	173.88	4	175.00	176.00	0	5,045	0.00%
2023/01/09	1	170.00	2	164.50	170.50	-1	4,797	-0.02%
2023/01/06	20	152.65	18	150.47	155.00	2	4,662	0.04%
2022/12/23	7	138.00	7	134.50	138.00	0	5,193	0.00%
2022/12/22	6	137.50	6	138.50	137.50	0	5,241	0.00%
2022/12/21	6	136.50	7	139.07	136.00	-1	5,285	-0.02%
2022/12/20	6.1	143.47	6	145.50	137.00	0.1	5,293	0.00%
2022/12/19	2	147.00	0	0.00	146.50	2	5,304	0.04%
2022/12/16	1	146.50	1	146.00	146.00	0	5,386	0.00%
2022/12/09	0	150.00	0	0.00	149.50	0	5,376	0.00%
2022/12/06	0	0.00	0.2	160.50	157.50	-0.2	5,334	0.00%
2022/11/25	0.2	159.00	0	0.00	158.50	0.2	5,388	0.00%
2022/11/24	1	158.00	1	160.50	162.50	0	5,463	0.00%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/18	2	157.00	0	0.00	156.00	2	5,325	0.04%
2022/11/16	1	154.00	1	157.00	156.00	0	5,273	0.00%
2022/11/09	1	141.00	1	141.00	141.00	0	4,990	0.00%
2022/11/08	0	133.50	0	0.00	134.00	0	4,925	0.00%
2022/11/07	1	128.00	3	130.50	133.00	-2	4,884	-0.04%
2022/11/04	1	127.00	2	128.00	128.50	-1	4,849	-0.02%
2022/11/03	0	0.00	1	126.00	129.50	-1	4,785	-0.02%
2022/11/02	1	125.00	0	0.00	126.50	1	4,750	0.02%
2022/11/01	1	122.00	1	126.50	124.00	0	4,722	0.00%
2022/10/31	0	0.00	0.1	116.00	122.00	-0.1	4,630	0.00%
2022/10/28	0.1	108.92	0	0.00	114.00	0.1	4,484	0.00%
2022/10/25	1	120.00	0	0.00	115.00	1	4,258	0.02%
2022/10/24	10	125.00	11	125.37	125.00	-1	4,231	-0.02%
2022/10/21	0	124.50	0.1	121.64	121.50	0	4,304	0.00%
2022/10/20	6	122.83	5.1	124.00	123.00	1	4,460	0.02%
2022/10/13	0	0.00	0	123.00	123.00	0	4,393	0.00%
2022/10/12	0	122.00	0	0.00	122.00	0	4,339	0.00%
2022/10/11	0	120.00	0	0.00	119.00	0	4,282	0.00%
2022/10/07	0.1	129.00	0	0.00	127.00	0.1	4,233	0.00%
2022/10/06	1	130.50	2	132.25	131.50	-1	4,182	-0.02%
2022/10/05	0	0.00	2	140.00	140.00	-2	3,972	-0.05%
2022/09/30	1	124.00	1	119.00	123.50	0	3,964	0.00%
2022/09/28	1	128.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	0	0.00	1	135.00	136.00	-1	3,895	-0.03%
2022/09/26	1	138.00	1	139.50	135.50	0	3,919	0.00%
2022/09/22	5	146.70	2	145.75	146.00	3	3,865	0.08%
2022/09/20	2	158.50	1	156.50	156.50	1	3,785	0.03%
2022/09/19	0	0.00	0	159.50	158.50	0	3,792	0.00%
2022/09/08	0	163.00	0	0.00	163.00	0	3,871	0.00%
2022/09/01	1	170.00	0	0.00	167.00	1	3,896	0.03%
2022/08/29	0	163.00	0	0.00	160.50	0	3,759	0.00%
2022/08/22	1	172.00	1	169.00	170.00	0	4,325	0.00%
2022/08/11	0	0.00	0	167.00	167.50	0	4,296	0.00%
2022/08/10	0	0.00	0	163.00	162.00	0	4,311	0.00%
2022/08/09	0	164.00	0	0.00	164.00	0	4,338	0.00%
2022/08/08	0	166.00	0	0.00	167.00	0	4,333	0.00%
2022/08/05	0	0.00	0.1	163.50	165.00	-0.1	4,327	0.00%
2022/08/04	1	159.00	2	159.00	161.00	-1	4,311	-0.02%
2022/08/03	1	156.00	1	156.00	157.00	0	4,263	0.00%
2022/08/01	2	156.50	2	157.50	158.50	0	4,240	0.00%
2022/07/29	2	153.53	2	156.00	159.00	0	4,244	0.00%
2022/07/28	11	152.86	12	154.58	157.00	-1	4,189	-0.02%
2022/07/27	1.2	152.66	0	0.00	153.00	1.2	4,114	0.03%
2022/07/26	4	174.50	0	0.00	168.50	4	3,994	0.10%
2022/07/21	1	184.00	0	0.00	188.50	1	4,019	0.02%
2022/07/14	1	174.50	1	172.00	174.50	0	3,970	0.00%
2022/07/13	1	167.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	1	159.66	3	160.83	165.00	-2	3,903	-0.05%
2022/07/06	0.1	172.00	0	0.00	161.50	0.1	3,713	0.00%
2022/07/01	1	188.50	0	0.00	185.50	1	3,694	0.03%
2022/06/30	2	197.00	0	0.00	192.50	2	3,690	0.05%
2022/06/23	0	0.00	1	198.50	200.50	-1	3,808	-0.03%
2022/06/20	1	203.00	0	0.00	203.00	1	3,800	0.03%
2022/06/15	0.1	217.00	0	0.00	218.50	0.1	3,710	0.00%
2022/06/14	0	0.00	1	211.50	218.00	-1	3,700	-0.03%
2022/06/13	2	219.00	1	215.50	215.00	1	3,654	0.03%
2022/06/10	0.1	227.50	1	225.00	228.00	-0.9	3,624	-0.02%
2022/06/09	0	224.00	0	0.00	225.00	0	3,603	0.00%
2022/06/07	1	229.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	235.00	3	231.00	234.00	-2	3,492	-0.06%
2022/06/02	3	224.33	1	224.50	221.00	2	3,334	0.06%
2022/06/01	2	224.75	2	227.50	227.00	0	3,312	0.00%
2022/05/31	1	225.50	1	228.00	225.00	0	3,214	0.00%
2022/05/30	3	216.17	4	216.00	218.00	-1	3,035	-0.03%
2022/05/27	1	217.00	0	0.00	217.00	1	2,889	0.03%
2022/05/26	1	197.50	1	201.50	199.00	0	2,781	0.00%
2022/05/13	0	0.00	2	198.00	198.00	-2	2,745	-0.07%
2022/05/09	0	194.00	0	0.00	193.50	0	2,914	0.00%
2022/05/06	1	194.50	0	0.00	198.50	1	2,896	0.03%
2022/05/05	0	0.00	1	198.00	198.50	-1	2,864	-0.03%
2022/05/04	2	195.25	1	193.50	193.50	1	2,809	0.04%
2022/05/03	3	193.83	4.1	196.35	195.00	-1.1	2,752	-0.04%
2022/04/29	7	200.00	3	199.83	195.50	4	2,666	0.15%
2022/04/27	0	0.00	1	209.50	214.00	-1	2,511	-0.04%
2022/04/15	0	0.00	1	228.50	230.00	-1	2,669	-0.04%
2022/04/14	2	233.25	1	231.00	230.00	1	2,728	0.04%
2022/04/12	0	0.00	1	231.50	231.00	-1	2,835	-0.04%
2022/04/11	1	235.00	1	232.00	233.00	0	2,837	0.00%
2022/04/07	1	244.00	0	0.00	243.00	1	2,792	0.04%
2022/04/01	0	0.00	2	257.50	263.00	-2	2,668	-0.07%
2022/03/31	1.2	266.41	1	266.00	266.00	0.2	2,618	0.01%
2022/03/30	3.1	269.48	1	268.50	271.50	2.1	2,593	0.08%
2022/03/29	0	0.00	3	280.33	282.00	-3	2,519	-0.12%
2022/03/28	1.1	273.25	1	276.00	276.50	0.1	2,536	0.00%
2022/03/25	4.1	282.34	0	0.00	280.50	4.1	2,552	0.16%
2022/03/21	0.1	294.00	0	0.00	291.50	0.1	2,668	0.00%
2022/03/17	0	0.00	1	294.50	296.50	-1	2,857	-0.03%
2022/03/16	1	286.00	0	0.00	287.00	1	2,929	0.03%
2022/03/15	1.1	285.95	0	0.00	285.50	1.1	3,040	0.04%
2022/03/10	0	296.00	0.2	296.50	295.50	-0.1	3,066	0.00%
2022/03/07	0.1	292.50	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	1	303.00	0	0.00	303.00	1	3,178	0.03%
2022/03/02	0	0.00	1	307.50	309.50	-1	3,340	-0.03%
2022/02/25	0	0.00	0.1	305.11	302.00	-0.1	3,351	0.00%
2022/02/22	2	313.48	0	0.00	310.00	2	3,353	0.06%
2022/02/21	1	317.00	0	0.00	321.00	1	3,347	0.03%
2022/02/15	0.1	308.50	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	2	308.50	2	309.25	312.50	0	3,376	0.00%
2022/02/11	1	319.00	2	321.00	320.00	-1	3,274	-0.03%
2022/02/08	0	343.00	0	0.00	343.00	0	3,174	0.00%
2022/01/14	0.1	331.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/12	1.1	334.09	1	337.00	337.00	0.1	3,739	0.00%
2022/01/11	1	350.00	0	0.00	343.00	1	3,665	0.03%
2022/01/10	1	346.50	1	352.50	354.50	0	3,617	0.00%
2022/01/07	3	362.50	0	0.00	355.00	3	3,593	0.08%
2022/01/06	1	378.00	0	0.00	375.00	1	3,528	0.03%
2022/01/04	0	0.00	1	377.50	379.50	-1	3,406	-0.03%
2022/01/03	0	0.00	0.1	373.00	372.00	-0.1	3,396	0.00%
2021/12/30	0.1	375.00	0	0.00	374.50	0.1	3,401	0.00%
2021/12/23	0	0.00	1	373.50	372.50	-1	3,422	-0.03%
2021/12/16	0	0.00	0.4	384.00	383.00	-0.4	3,391	-0.01%
2021/12/15	1	391.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	0	0.00	0.1	382.50	385.00	-0.1	3,329	0.00%
2021/12/13	2	383.50	1	388.50	382.50	1	3,263	0.03%
2021/12/09	0	0.00	1.1	375.71	377.00	-1.1	3,055	-0.03%
2021/12/08	0	362.00	0	0.00	362.00	0	2,991	0.00%
2021/12/07	1	360.00	2	360.75	362.00	-1	2,961	-0.03%
2021/12/06	0	0.00	1	356.50	355.00	-1	2,948	-0.03%
2021/12/02	1	352.00	0	0.00	352.00	1	3,000	0.03%
2021/11/30	1	369.00	2	367.50	362.50	-1	3,072	-0.03%
2021/11/29	0	0.00	3.3	362.09	364.50	-3.3	3,017	-0.11%
2021/11/26	0	0.00	0.2	343.00	340.50	-0.2	2,913	-0.01%
2021/11/22	0	0.00	1	359.00	356.00	-1	2,874	-0.03%
2021/11/18	0.1	353.00	0	0.00	352.50	0.1	2,902	0.00%
2021/11/16	0	0.00	1	361.50	357.50	-1	2,909	-0.03%
2021/11/11	0	0.00	1	351.00	348.00	-1	2,935	-0.03%
2021/11/09	0	348.50	1	351.50	349.00	-1	3,001	-0.03%
2021/11/08	3	347.33	0	0.00	347.00	3	3,013	0.10%
2021/11/03	0	0.00	1	358.00	358.00	-1	2,962	-0.03%
2021/11/02	0.1	351.41	0.3	358.00	346.50	-0.2	2,937	-0.01%
2021/10/29	0	0.00	3	357.50	357.50	-3	2,823	-0.11%
2021/10/28	0.1	324.00	0	0.00	325.00	0.1	2,515	0.00%
2021/10/27	0.1	321.00	2.1	324.69	329.00	-2	2,537	-0.08%
2021/10/21	1	303.00	0	0.00	300.50	1	2,778	0.04%
2021/10/15	1	304.00	1	304.00	304.00	0	2,889	0.00%
2021/10/14	0	0.00	1	301.00	298.50	-1	2,925	-0.03%
2021/10/12	0	305.00	0	0.00	305.50	0	2,981	0.00%
2021/10/07	0	0.00	1	312.50	311.50	-1	3,154	-0.03%
2021/10/06	1	300.00	0	0.00	301.00	1	3,220	0.03%
2021/10/04	0.1	303.17	0	0.00	297.00	0.1	3,320	0.00%
2021/09/30	1	302.50	1	310.50	310.00	0	3,377	0.00%
2021/09/29	0	0.00	0.1	302.00	301.50	-0.1	3,393	0.00%
2021/09/27	0	0.00	1	326.50	323.50	-1	3,394	-0.03%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	0	0.00	0.2	321.17	319.50	-0.2	3,487	0.00%
2021/09/22	1	317.00	1	319.50	319.50	0	3,575	0.00%
2021/09/17	0	0.00	2	324.25	323.50	-2	3,712	-0.05%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1	318.50	0	0.00	316.00	1	3,745	0.03%
2021/09/14	1	320.00	0	0.00	320.50	1	3,785	0.03%
2021/09/13	1	321.50	0	0.00	319.00	1	3,835	0.03%
2021/09/10	0	333.00	0.1	333.65	334.00	-0.1	3,807	0.00%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	1	336.45	0	0.00	326.50	1	3,895	0.03%
2021/09/06	0	0.00	0.1	361.00	355.00	-0.1	3,984	0.00%
2021/09/03	1	350.00	1	350.00	351.00	0	4,103	0.00%
2021/09/02	0.1	340.50	1	342.00	340.00	-1	4,294	-0.02%
2021/09/01	0.2	344.25	0	0.00	344.00	0.2	4,272	0.00%
2021/08/27	0.1	326.25	0	0.00	325.00	0.1	4,231	0.00%
2021/08/26	0	328.00	0	0.00	326.00	0	4,241	0.00%
2021/08/13	1	336.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	0.00	1	343.00	343.50	-1	4,419	-0.02%
2021/08/11	0	0.00	0.2	338.75	335.50	-0.2	4,443	0.00%
2021/08/10	0.1	339.50	0	0.00	337.00	0.1	4,482	0.00%
2021/08/09	2	341.76	2	338.50	338.00	0	4,528	0.00%
2021/08/06	0.1	347.50	0	0.00	348.50	0.1	4,603	0.00%
2021/08/05	0	0.00	1	349.00	350.00	-1	4,629	-0.02%
2021/08/02	1	337.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	0.00	1	356.50	346.00	-1	4,676	-0.02%
2021/07/29	1	344.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	0.1	345.00	0	0.00	344.50	0.1	4,562	0.00%
2021/07/27	1	357.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	3	363.50	0	0.00	363.00	3	4,752	0.06%
2021/07/23	1	371.00	1	379.00	370.00	0	4,753	0.00%
2021/07/22	1.1	372.52	0	0.00	372.50	1.1	4,756	0.02%
2021/07/21	0.1	378.25	0	0.00	376.00	0.1	4,725	0.00%
2021/07/20	0.1	375.00	0.1	383.00	375.00	0	4,741	0.00%
2021/07/19	0.1	382.00	0	0.00	381.50	0.1	4,715	0.00%
2021/07/16	0	0.00	0.3	390.10	390.00	-0.3	4,728	-0.01%
2021/07/15	1	399.50	1.1	392.60	392.50	-0.1	4,731	0.00%
2021/07/14	0.2	389.75	1.7	386.53	395.00	-1.5	4,677	-0.03%
2021/07/13	0.1	380.00	1	379.00	381.00	-0.9	4,599	-0.02%
2021/07/12	0.3	379.33	0	0.00	381.00	0.3	4,558	0.01%
2021/07/09	1	367.00	2	362.50	370.00	-1	4,501	-0.02%
2021/07/08	0	0.00	2	369.75	370.00	-2	4,514	-0.04%
2021/07/07	2	368.50	1	372.00	371.00	1	4,520	0.02%
2021/07/05	0	0.00	0	382.50	382.00	0	4,512	0.00%
2021/06/30	1	386.50	1	386.00	375.00	0	4,535	0.00%
2021/06/29	1	382.50	0	0.00	375.00	1	4,487	0.02%
2021/06/28	1	377.50	0	0.00	380.00	1	4,418	0.02%
2021/06/23	0	0.00	1	374.50	373.50	-1	4,387	-0.02%
2021/06/22	0	368.00	0	0.00	368.00	0	4,348	0.00%
2021/06/18	2	366.75	0.1	368.50	364.00	1.9	4,329	0.04%
2021/06/16	0	0.00	0.2	371.00	364.50	-0.2	4,289	0.00%
2021/06/15	2	376.50	1	373.00	376.00	1	4,251	0.02%
2021/06/11	1.2	361.83	2	371.25	373.50	-0.8	4,181	-0.02%
2021/06/04	1	324.00	1	327.00	326.50	0	3,909	0.00%
2021/06/03	1	327.00	1	325.00	327.00	0	3,992	0.00%
2021/06/02	0.1	324.00	0	0.00	320.00	0.1	4,071	0.00%
2021/06/01	1	332.50	1	330.00	329.00	0	4,099	0.00%
2021/05/31	1	327.50	1	325.50	326.00	0	4,147	0.00%
2021/05/28	1	327.00	1	329.00	326.00	0	4,201	0.00%
2021/05/27	0	0.00	1	319.00	321.00	-1	4,277	-0.02%
2021/05/20	1.1	305.95	0.1	302.00	299.00	1	4,524	0.02%
2021/05/19	0.1	316.00	0	0.00	314.00	0.1	4,618	0.00%
2021/05/18	0	314.00	0.1	313.00	314.00	0	4,656	0.00%
2021/05/17	0	0.00	1	298.00	300.00	-1	4,788	-0.02%
2021/05/14	0.1	318.00	0	0.00	302.50	0.1	4,979	0.00%
2021/05/13	0.1	329.50	0.1	326.50	322.50	0	5,298	0.00%
2021/05/11	0	0.00	0.1	320.50	322.50	-0.1	5,286	0.00%
2021/05/07	0.1	329.50	0	0.00	337.50	0.1	5,327	0.00%
2021/05/06	0	0.00	0.1	324.75	326.00	-0.1	5,365	0.00%
2021/05/05	0.1	331.00	0	0.00	326.00	0.1	5,423	0.00%
2021/05/04	1	332.00	0	0.00	322.00	1	5,473	0.02%
2021/05/03	1.1	338.00	2	347.00	350.00	-1	5,365	-0.02%
2021/04/29	0.1	373.00	0	0.00	366.50	0.1	5,312	0.00%
2021/04/26	0	0.00	0.1	371.50	372.00	-0.1	5,676	0.00%
2021/04/23	1	370.00	0	0.00	372.00	1	5,735	0.02%
2021/04/22	0	0.00	1	367.50	367.50	-1	5,873	-0.02%
2021/04/19	0	380.00	0	0.00	379.50	0	6,503	0.00%
2021/04/16	0.2	382.83	0	0.00	383.00	0.2	6,764	0.00%
2021/04/15	1	371.50	0	0.00	376.50	1	6,849	0.01%
2021/04/14	1	375.00	1	371.00	369.50	0	7,039	0.00%
2021/04/13	1	377.50	0	0.00	375.50	1	7,131	0.01%
2021/04/09	2.1	379.33	0.1	381.00	379.00	2.1	7,375	0.03%
2021/04/07	5	385.80	3	384.00	384.50	2	7,368	0.03%
2021/04/06	2	390.50	1	393.00	390.00	1	7,314	0.01%
2021/03/31	1	395.00	0	0.00	391.00	1	7,273	0.01%
2021/03/29	2	395.00	0.1	395.50	390.50	1.9	7,230	0.03%
2021/03/26	2.1	393.56	0	0.00	397.00	2.1	7,177	0.03%
2021/03/25	0	0.00	0.1	385.00	386.00	-0.1	7,131	0.00%
2021/03/24	0.1	388.00	0	0.00	384.00	0.1	7,141	0.00%
2021/03/19	0	381.00	0	0.00	380.00	0	7,152	0.00%
2021/03/18	0.1	392.00	1	384.50	384.50	-1	7,251	-0.01%
2021/03/15	0	0.00	1	392.00	392.00	-1	7,417	-0.01%
2021/03/12	0.1	396.00	0	397.00	393.50	0	7,427	0.00%
2021/03/11	2.1	386.50	5	385.90	386.50	-3	7,369	-0.04%
2021/03/10	2	380.00	2	383.50	381.00	0	7,382	0.00%
2021/03/09	3	374.17	3	376.50	375.50	0	7,422	0.00%
2021/03/08	0	0.00	0.1	382.00	380.00	-0.1	7,506	0.00%
2021/03/05	0	0.00	1.2	362.75	371.00	-1.2	7,430	-0.02%
2021/03/03	2	368.50	0	0.00	380.50	2	7,351	0.03%
2021/03/02	1.2	375.67	0	0.00	371.50	1.2	7,307	0.02%
2021/02/26	2	380.26	0	0.00	380.50	2	7,252	0.03%
2021/02/25	1	408.37	1	395.00	393.00	0	7,230	0.00%
2021/02/24	2	400.75	1	410.00	400.50	1	7,278	0.01%
2021/02/23	1	411.00	2	408.75	406.50	-1	7,217	-0.01%
2021/02/22	6.1	414.40	4.1	413.48	413.50	2	7,196	0.03%
2021/02/19	1	389.00	2.1	392.65	398.00	-1.1	7,124	-0.01%
2021/02/18	1	380.00	2	380.25	381.00	-1	7,100	-0.01%
2021/02/17	3	377.83	5	379.90	379.50	-2	7,226	-0.03%
2021/02/05	3.2	384.76	3	375.17	370.50	0.2	7,066	0.00%
2021/02/04	6.2	386.25	4	387.88	388.00	2.2	6,827	0.03%
2021/02/03	1.1	424.62	0	0.00	425.50	1.1	6,458	0.02%
2021/02/02	1	427.00	1	436.00	434.50	0	6,391	0.00%
2021/02/01	0	0.00	1	420.00	420.50	-1	6,381	-0.02%
2021/01/29	0	0.00	4	424.00	414.00	-4	6,363	-0.06%
2021/01/28	1	419.50	1	418.00	418.00	0	6,359	0.00%
2021/01/27	3.1	429.34	2	433.50	435.00	1.1	6,321	0.02%
2021/01/26	1.1	440.93	0	0.00	435.00	1.1	6,263	0.02%
2021/01/25	0	0.00	1	457.50	451.00	-1	6,183	-0.02%
2021/01/22	3	459.83	1	457.50	457.50	2	6,156	0.03%
2021/01/21	1	457.00	1	461.00	458.00	0	6,176	0.00%
2021/01/20	3.1	454.13	2.1	449.39	446.00	1.1	6,149	0.02%
2021/01/19	0.1	431.00	0.3	435.35	445.00	-0.3	5,938	0.00%
2021/01/18	2	422.03	0.1	422.50	424.50	1.9	5,865	0.03%
2021/01/15	1	420.00	0.1	424.50	419.50	0.9	5,817	0.02%
2021/01/14	3	436.00	5	438.20	424.00	-2	5,717	-0.03%
2021/01/13	0	422.50	1.1	401.16	423.50	-1.1	5,467	-0.02%
2021/01/12	1	385.07	1.4	392.64	385.00	-0.4	5,281	-0.01%
2021/01/11	1.5	397.22	2	381.50	394.00	-0.6	5,196	-0.01%
2021/01/08	6.1	361.35	6	356.83	363.00	0.1	4,960	0.00%
2021/01/07	4.1	354.91	2.2	353.41	355.00	1.9	4,890	0.04%
2021/01/06	3.4	376.04	2	374.00	371.00	1.4	4,831	0.03%
2021/01/05	1	365.50	0	0.00	369.00	1	4,874	0.02%
2021/01/04	3	357.33	0	0.00	364.50	3	5,050	0.06%
2020/12/31	2	347.50	3	350.17	346.00	-1	4,850	-0.02%
2020/12/30	1	343.55	1	342.50	344.00	0	4,814	0.00%
2020/12/29	0	0.00	0.1	346.69	345.50	-0.1	4,815	0.00%
2020/12/28	0.1	346.50	1	349.00	344.50	-0.9	4,809	-0.02%
2020/12/25	0	344.50	0	0.00	344.00	0	4,793	0.00%
2020/12/24	1.2	349.57	1	348.50	347.00	0.2	4,805	0.00%
2020/12/23	1.1	349.48	0	0.00	348.50	1.1	4,814	0.02%
2020/12/14	3	347.17	3	347.67	337.50	0	4,897	0.00%
2020/12/11	0	0.00	1	344.00	339.00	-1	4,832	-0.02%
2020/12/09	1	348.00	1	352.50	358.00	0	4,798	0.00%
2020/12/04	0	0.00	2	348.00	347.50	-2	4,786	-0.04%
2020/12/03	0	0.00	0.4	346.25	350.00	-0.4	4,756	-0.01%
2020/12/02	0.4	349.35	2	348.50	347.00	-1.6	4,735	-0.03%
2020/11/30	0	0.00	1	337.00	335.00	-1	4,699	-0.02%
2020/11/27	2	331.50	2	331.50	333.00	0	4,671	0.00%
2020/11/26	3	331.83	3	333.83	331.50	0	4,699	0.00%
2020/11/25	4	330.75	2	333.50	329.00	2	4,728	0.04%
2020/11/23	2	340.75	0	0.00	334.50	2	4,819	0.04%
2020/11/20	2	333.50	2	337.00	338.00	0	4,863	0.00%
2020/11/19	0	0.00	2	333.25	336.00	-2	4,921	-0.04%
2020/11/18	2	334.00	1	333.50	334.50	1	4,929	0.02%
2020/11/17	1	335.50	0	0.00	327.00	1	4,936	0.02%
2020/11/16	1	332.00	0	0.00	332.00	1	5,054	0.02%
2020/11/13	1	315.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	2	314.50	2	316.75	314.00	0	5,113	0.00%
2020/11/10	0	0.00	1	318.00	315.00	-1	5,088	-0.02%
2020/11/09	0	0.00	6	321.50	321.00	-6	5,127	-0.12%
2020/11/06	1	318.50	3	317.33	314.00	-2	5,152	-0.04%
2020/11/05	5	313.50	4	315.00	316.00	1	5,164	0.02%
2020/11/03	2	304.75	1	304.50	306.00	1	5,201	0.02%
2020/10/30	0	0.00	1	309.50	311.00	-1	5,242	-0.02%
2020/10/29	6	308.83	2	310.50	309.50	4	5,309	0.08%
2020/10/28	1	317.00	1	320.00	319.50	0	5,415	0.00%
2020/10/27	0	0.00	2	311.50	314.50	-2	5,412	-0.04%
2020/10/23	2	312.00	2	314.00	312.00	0	5,715	0.00%
2020/10/22	1	309.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	2	315.50	4	317.75	314.50	-2	5,982	-0.03%
2020/10/19	1	309.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	0	0.00	1	315.00	309.00	-1	5,999	-0.02%
2020/10/15	0	0.00	1	317.50	313.50	-1	6,078	-0.02%
2020/10/14	4	317.50	3	319.00	314.50	1	6,227	0.02%
2020/10/13	3	315.83	1	315.50	317.50	2	6,344	0.03%
2020/10/12	2	304.50	3	307.50	310.00	-1	6,226	-0.02%
2020/10/08	0	0.00	1	288.50	289.50	-1	6,091	-0.02%
2020/10/07	0	0.00	0.1	288.50	285.00	-0.1	6,154	0.00%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	1	286.50	286.50	-1	6,498	-0.02%
2020/09/29	1	290.00	0	0.00	288.50	1	6,728	0.01%
2020/09/25	1	280.50	1	285.50	278.00	0	7,068	0.00%
2020/09/24	3	289.17	0	0.00	287.00	3	7,096	0.04%
2020/09/22	2	296.75	1	298.50	292.50	1	7,152	0.01%
2020/09/21	0	0.00	1	304.50	299.00	-1	7,186	-0.01%
2020/09/18	1	301.00	0	0.00	302.50	1	7,237	0.01%
2020/09/17	1	304.50	1	300.00	299.50	0	7,280	0.00%
2020/09/16	0	0.00	1	303.00	303.00	-1	7,335	-0.01%
2020/09/15	2	300.25	0	0.00	298.50	2	7,428	0.03%
2020/09/14	1.1	299.86	4	299.88	297.00	-3	7,570	-0.04%
2020/09/10	2	292.00	4	291.75	289.50	-2	7,673	-0.03%
2020/09/03	3	295.33	0	0.00	287.50	3	8,358	0.04%
2020/08/31	1	294.00	1	289.50	286.00	0	8,586	0.00%
2020/08/28	0	0.00	2	292.00	291.00	-2	8,624	-0.02%
2020/08/27	0	0.00	2	295.00	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	2	289.25	290.50	-2	8,739	-0.02%
2020/08/20	4	265.13	2	265.00	260.00	2	8,803	0.02%
2020/08/19	5	286.40	6	286.58	281.50	-1	8,640	-0.01%
2020/08/18	5	287.50	2	285.00	284.50	3	8,670	0.03%
2020/08/17	0	0.00	1	302.50	300.50	-1	8,682	-0.01%
2020/08/14	1	299.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	299.50	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1	289.50	5	300.60	303.00	-4	9,009	-0.04%
2020/08/11	1	294.50	0	0.00	294.00	1	9,200	0.01%
2020/08/10	1	294.50	1.1	296.64	298.00	-0.1	9,239	0.00%
2020/08/07	3	303.50	3	302.83	303.50	0	9,257	0.00%
2020/08/06	3	303.33	3	307.50	302.50	0	9,324	0.00%
2020/08/05	3	303.00	4	305.00	304.50	-1	9,388	-0.01%
2020/08/04	5	302.50	4	304.75	302.00	1	9,594	0.01%
2020/08/03	6	305.42	5	311.30	299.00	1	9,723	0.01%
2020/07/31	2	316.25	2	315.50	317.00	0	9,641	0.00%
2020/07/30	2	322.00	0	0.00	322.00	2	9,631	0.02%
2020/07/29	4	321.63	0	0.00	318.50	4	9,633	0.04%
2020/07/27	2	335.00	2	336.50	339.00	0	9,463	0.00%
2020/07/24	0	0.00	6	325.33	321.00	-6	9,566	-0.06%
2020/07/23	1	321.50	3	320.67	326.00	-2	9,641	-0.02%
2020/07/22	4	325.00	0	0.00	327.00	4	9,728	0.04%
2020/07/21	2	326.50	4	326.88	330.50	-2	9,809	-0.02%
2020/07/20	6	322.92	2	321.25	317.50	4	9,774	0.04%
2020/07/17	1	327.00	5	326.70	331.00	-4	9,753	-0.04%
2020/07/16	1	318.00	2	316.75	315.00	-1	9,581	-0.01%
2020/07/15	3	314.33	1	326.00	311.50	2	9,571	0.02%
2020/07/14	1	322.00	1	321.00	321.50	0	9,645	0.00%
2020/07/10	5	315.70	7	316.86	311.50	-2	9,654	-0.02%
2020/07/09	2	329.75	3	328.67	326.00	-1	9,583	-0.01%
2020/07/08	4	314.75	7	319.00	326.00	-3	9,438	-0.03%
2020/07/07	5	310.70	5	309.80	306.00	0	9,258	0.00%
2020/07/06	3	305.33	1	305.50	306.00	2	9,098	0.02%
2020/07/03	2	295.50	2	293.00	293.00	0	9,016	0.00%
2020/07/02	0	0.00	2	293.25	292.00	-2	9,058	-0.02%
2020/07/01	4	294.13	0	0.00	292.50	4	9,165	0.04%
2020/06/30	1	298.50	3	298.17	299.00	-2	9,209	-0.02%
2020/06/24	1	299.50	1	299.00	295.00	0	9,271	0.00%
2020/06/23	9	302.00	9	301.61	299.00	0	9,363	0.00%
2020/06/22	6	305.08	5	305.10	305.00	1	9,378	0.01%
2020/06/19	4	296.63	1	298.50	297.00	3	9,436	0.03%
2020/06/18	1	296.00	2	293.00	291.50	-1	9,362	-0.01%
2020/06/17	1	294.50	1	293.50	293.50	0	9,370	0.00%
2020/06/16	3	293.33	3	295.17	296.50	0	9,445	0.00%
2020/06/15	2	293.50	4	289.63	283.00	-2	9,512	-0.02%
2020/06/12	5	289.60	4	288.50	289.00	1	9,518	0.01%
2020/06/11	2	293.25	5	291.00	288.50	-3	9,579	-0.03%
2020/06/10	4	289.75	5	290.80	294.50	-1	9,617	-0.01%
2020/06/09	0	0.00	2	282.50	282.00	-2	9,584	-0.02%
2020/06/08	6	285.00	7	283.07	282.00	-1	9,739	-0.01%
2020/06/05	5	278.00	0	0.00	278.00	5	9,588	0.05%
2020/06/04	0	0.00	6	277.00	278.00	-6	9,615	-0.06%
2020/06/03	2	276.00	0	0.00	277.00	2	9,657	0.02%
2020/06/02	2	271.00	3	270.67	272.50	-1	9,590	-0.01%
2020/06/01	1	262.50	1	264.00	264.00	0	9,515	0.00%
2020/05/29	0	0.00	2	251.25	257.00	-2	9,450	-0.02%
2020/05/28	0	0.00	1	248.00	247.00	-1	9,314	-0.01%
2020/05/27	2	248.75	1	247.50	247.00	1	9,339	0.01%
2020/05/26	2	250.00	1	246.50	244.00	1	9,312	0.01%
2020/05/25	4	241.63	3	241.67	250.00	1	9,277	0.01%
2020/05/22	4	242.13	3	240.50	239.50	1	9,252	0.01%
2020/05/21	3	250.33	3	250.17	251.00	0	9,151	0.00%
2020/05/20	15	245.60	14	245.79	246.00	1	9,136	0.01%
2020/05/19	2	246.50	2	250.50	252.00	0	9,144	0.00%
2020/05/18	11	255.32	3	248.50	248.00	8	9,138	0.09%
2020/05/15	4	268.75	6	269.08	268.50	-2	9,067	-0.02%
2020/05/14	0	0.00	2	267.25	267.00	-2	9,246	-0.02%
2020/05/13	5	271.00	3	271.33	272.50	2	9,401	0.02%
2020/05/12	2	272.50	3	274.17	274.50	-1	9,597	-0.01%
2020/05/11	4	287.75	1.2	287.50	282.50	2.8	9,749	0.03%
2020/05/08	4	282.63	9	278.67	281.50	-5	9,658	-0.05%
2020/05/07	2	271.50	8	267.25	272.50	-6	9,485	-0.06%
2020/05/06	1	262.00	2.2	262.64	262.50	-1.2	9,424	-0.01%
2020/05/05	2	264.00	0	0.00	262.50	2	9,461	0.02%
2020/05/04	2	263.50	1	263.00	264.00	1	9,599	0.01%
2020/04/30	15	268.40	15	267.47	269.00	0	9,591	0.00%
2020/04/29	9	259.56	1	261.50	261.50	8	9,507	0.08%
2020/04/28	1	244.00	0	0.00	247.00	1	9,371	0.01%
2020/04/27	0	0.00	1	250.50	251.50	-1	9,332	-0.01%
2020/04/23	3	258.00	1	261.00	260.00	2	9,121	0.02%
2020/04/22	5	258.90	2	260.00	259.00	3	9,150	0.03%
2020/04/21	1	272.50	1	265.00	265.50	0	9,047	0.00%
2020/04/20	4	273.38	1	274.00	274.00	3	9,040	0.03%
2020/04/17	3.2	277.75	4	278.63	274.00	-0.8	9,030	-0.01%
2020/04/16	3	270.50	2	270.00	270.00	1	8,957	0.01%
2020/04/15	1	273.00	1	275.00	272.00	0	8,998	0.00%
2020/04/14	0	0.00	2	270.50	273.00	-2	9,145	-0.02%
2020/04/13	1	264.50	2	265.75	263.00	-1	9,200	-0.01%
2020/04/10	3	271.67	2	268.50	268.50	1	9,301	0.01%
2020/04/09	1	279.00	2	272.00	269.00	-1	9,423	-0.01%
2020/04/08	1	281.00	2	277.25	275.00	-1	9,461	-0.01%
2020/04/07	2	281.25	2	279.50	278.00	0	9,453	0.00%
2020/04/06	4	271.13	3	268.50	278.00	1	9,400	0.01%
2020/04/01	1	265.50	1.3	262.77	262.00	-0.3	9,386	0.00%
2020/03/31	0	0.00	1	263.50	263.50	-1	9,358	-0.01%
2020/03/27	1	261.00	4	257.75	254.50	-3	9,259	-0.03%
2020/03/26	3	249.50	3	255.00	256.00	0	9,139	0.00%
2020/03/25	4	255.50	0	0.00	256.50	4	9,217	0.04%
2020/03/24	0	0.00	2	237.75	242.50	-2	9,130	-0.02%
2020/03/23	3	213.67	5	214.00	222.50	-2	9,079	-0.02%
2020/03/20	6	208.33	3	214.50	215.00	3	9,071	0.03%
2020/03/19	16	199.00	20	201.83	195.50	-4	8,953	-0.04%
2020/03/18	0.1	215.00	2	221.00	217.00	-1.9	8,882	-0.02%
2020/03/17	3.2	232.88	0	0.00	219.00	3.2	8,936	0.04%
2020/03/16	6	247.25	8	249.13	236.00	-2	8,824	-0.02%
2020/03/13	5	224.50	6	223.75	249.50	-1	8,770	-0.01%
2020/03/12	7	243.64	5	244.50	238.00	2	8,578	0.02%
2020/03/11	1	264.50	0	0.00	264.00	1	8,451	0.01%
2020/03/10	0	0.00	0.6	275.00	273.50	-0.6	8,562	-0.01%
2020/03/06	1	287.50	1	287.50	288.50	0	8,735	0.00%
2020/03/04	2	279.50	1	279.50	279.50	1	8,940	0.01%
2020/03/03	1	283.00	2	277.50	277.50	-1	8,979	-0.01%
2020/03/02	2	268.75	3	270.17	272.50	-1	8,958	-0.01%
2020/02/27	0.1	276.00	1	283.50	273.50	-1	8,954	-0.01%
2020/02/25	1	283.50	2	286.25	286.50	-1	8,915	-0.01%
2020/02/24	3	282.17	2	281.50	285.50	1	8,919	0.01%
2020/02/21	1	288.50	1	284.00	283.00	0	8,925	0.00%
2020/02/20	0	289.50	0	0.00	289.50	0	8,875	0.00%
2020/02/19	2	282.75	3	281.50	280.50	-1	8,745	-0.01%
2020/02/18	2	281.75	0	0.00	280.00	2	8,692	0.02%
2020/02/17	5	295.90	0	0.00	291.00	5	8,523	0.06%
2020/02/14	4	310.13	1	310.50	307.00	3	8,304	0.04%
2020/02/13	2	318.75	3	324.00	315.50	-1	8,115	-0.01%
2020/02/12	2	306.00	1	313.50	316.00	1	7,839	0.01%
2020/02/10	2	290.50	3	293.50	290.50	-1	7,652	-0.01%
2020/02/07	1	295.00	1	296.00	293.50	0	7,716	0.00%
2020/02/05	1	290.00	4	290.75	292.50	-3	7,736	-0.04%
2020/02/04	1	275.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	3	269.17	2	273.75	270.50	1	7,671	0.01%
2020/01/31	1	275.50	2	279.25	282.00	-1	7,660	-0.01%
2020/01/30	1	275.50	1	274.50	275.50	0	7,732	0.00%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	284.50	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	282.00	12	279.29	284.50	-11	8,130	-0.14%
2020/01/15	1	290.50	1	293.50	288.00	0	8,123	0.00%
2020/01/14	12	291.63	2	288.00	288.00	10	8,121	0.12%
2020/01/13	2	285.00	2	285.00	285.00	0	8,103	0.00%
2020/01/10	1	282.00	1	284.50	286.50	0	8,123	0.00%
2020/01/08	1	275.50	1	275.00	275.00	0	8,426	0.00%
2020/01/07	7	289.29	15	285.70	288.00	-8	8,359	-0.10%
2020/01/06	8	287.56	8	285.94	285.00	0	8,408	0.00%
2020/01/03	13	302.23	12	296.00	295.00	1	8,387	0.01%
2020/01/02	5	298.60	5	301.70	305.00	0	8,316	0.00%
2019/12/31	10	296.50	10	294.50	294.00	0	8,276	0.00%
2019/12/30	7	297.79	7	298.50	297.50	0	8,278	0.00%
2019/12/27	10	303.95	11	305.09	298.50	-1	8,317	-0.01%
2019/12/26	1	300.00	0	0.00	300.00	1	8,232	0.01%
2019/12/25	0	0.00	1	294.50	295.00	-1	8,188	-0.01%
2019/12/24	10	295.00	3	295.00	293.50	7	8,252	0.08%
2019/12/23	1	286.50	1	286.50	288.00	0	8,281	0.00%
2019/12/20	6	284.92	3	285.50	283.00	3	8,319	0.04%
2019/12/17	0	0.00	1	301.00	300.50	-1	8,325	-0.01%
2019/12/16	3	297.33	1	297.50	295.50	2	8,315	0.02%
2019/12/13	2	301.75	7	302.57	296.00	-5	8,740	-0.06%
2019/12/12	6	297.50	3	296.67	298.00	3	8,808	0.03%
2019/12/11	0	0.00	2	287.00	286.00	-2	8,621	-0.02%
2019/12/10	5	284.20	0	0.00	285.00	5	8,648	0.06%
2019/12/05	1	288.50	4	289.13	292.00	-3	8,593	-0.03%
2019/12/04	3	282.50	3	285.33	282.00	0	8,496	0.00%
2019/12/03	3	292.67	2	293.50	291.00	1	8,496	0.01%
2019/12/02	2	296.25	2	293.25	298.00	0	8,433	0.00%
2019/11/29	0	0.00	4	304.75	302.50	-4	8,333	-0.05%
2019/11/20	1	310.00	0	0.00	308.50	1	8,492	0.01%
2019/11/18	0	323.00	0	0.00	324.00	0	8,600	0.00%
2019/11/15	0	0.00	1	325.00	321.00	-1	8,751	-0.01%
2019/11/13	0	0.00	1	311.50	316.00	-1	8,857	-0.01%
2019/11/11	0	0.00	1	303.50	305.00	-1	9,139	-0.01%
2019/11/08	3	309.33	2	303.50	312.50	1	9,242	0.01%
2019/11/07	1	310.00	2	317.50	307.00	-1	9,307	-0.01%
2019/11/05	1	335.50	1	332.00	335.50	0	9,407	0.00%
2019/11/01	2	316.75	3	319.83	324.50	-1	9,647	-0.01%
2019/10/31	1	319.00	1	321.00	318.00	0	9,814	0.00%
2019/10/28	2	340.25	2	338.50	343.50	0	10,054	0.00%
2019/10/25	1	317.50	2	316.50	315.00	-1	9,834	-0.01%
2019/10/24	0	0.00	2	315.75	320.00	-2	9,891	-0.02%
2019/10/22	0	0.00	1	306.00	305.50	-1	10,155	-0.01%
2019/10/21	0	0.00	6	304.58	302.50	-6	10,384	-0.06%
2019/10/18	0	307.00	0	0.00	307.00	0	10,715	0.00%
2019/10/17	3	306.83	1	310.00	314.50	2	10,907	0.02%
2019/10/16	0	0.00	2	308.00	306.00	-2	10,850	-0.02%
2019/10/15	1	298.50	1	300.00	299.00	0	10,647	0.00%
2019/10/09	1	285.00	0	0.00	284.50	1	10,522	0.01%
2019/10/08	6	288.33	6	291.17	285.00	0	10,511	0.00%
2019/10/07	5	290.50	0	0.00	290.50	5	10,610	0.05%
2019/10/03	0	0.00	1	285.50	287.00	-1	10,718	-0.01%
2019/09/27	0	0.00	2	277.50	278.50	-2	11,085	-0.02%
2019/09/26	7	288.50	3	285.33	284.00	4	11,160	0.04%
2019/09/25	1	284.00	1	285.00	289.00	0	11,294	0.00%
2019/09/24	5	288.80	4	289.63	285.00	1	11,350	0.01%
2019/09/20	8	288.81	9	291.06	291.50	-1	11,284	-0.01%
2019/09/19	4	290.25	3	288.50	289.50	1	11,245	0.01%
2019/09/18	9	288.89	9	290.94	290.50	0	11,228	0.00%
2019/09/17	3	273.50	0	0.00	274.00	3	10,850	0.03%
2019/09/16	1	262.50	1	263.00	264.00	0	10,820	0.00%
2019/09/12	1	266.50	1	269.50	265.50	0	10,913	0.00%
2019/09/10	2	257.75	1	260.50	257.50	1	11,418	0.01%
2019/09/09	2	264.25	2	266.50	264.50	0	11,531	0.00%
2019/09/06	1	266.00	0	0.00	266.00	1	11,785	0.01%
2019/09/05	0	0.00	2	276.00	269.00	-2	11,818	-0.02%
2019/09/03	3	264.17	1	264.50	262.00	2	11,966	0.02%
2019/08/29	1	254.50	1	256.00	259.00	0	12,400	0.00%
2019/08/28	1	252.50	1	253.50	253.00	0	12,711	0.00%
2019/08/27	6	263.42	5	261.60	259.00	1	12,796	0.01%
2019/08/26	0	0.00	1	261.50	264.50	-1	12,990	-0.01%
2019/08/22	3	272.33	2	267.50	266.00	1	13,276	0.01%
2019/08/20	0	268.50	1	270.50	268.50	-1	13,378	-0.01%
2019/08/19	0	270.00	15.1	270.00	270.00	-15.1	13,476	-0.11%
2019/08/16	1	262.50	1	263.50	262.50	0	13,655	0.00%
2019/08/15	2	259.50	1	257.50	259.50	1	14,022	0.01%
2019/08/14	1	265.50	4	268.25	265.50	-3	14,290	-0.02%
2019/08/13	3	263.33	3	262.67	260.50	0	14,414	0.00%
2019/08/12	0.1	266.00	0	0.00	265.50	0.1	14,829	0.00%
2019/08/08	0	0.00	4	273.63	274.00	-4	14,978	-0.03%
2019/08/07	1	266.50	2.8	264.14	262.00	-1.8	14,928	-0.01%
2019/08/06	11	255.14	13	254.62	263.50	-2	14,924	-0.01%
2019/08/05	0	0.00	2	253.00	250.00	-2	14,769	-0.01%
2019/08/02	29	257.19	38	253.26	251.00	-9	14,735	-0.06%
2019/08/01	1	263.50	0	0.00	268.00	1	14,604	0.01%
2019/07/31	3	267.67	1	266.50	268.00	2	14,598	0.01%
2019/07/30	6	261.25	6.1	267.49	272.00	-0.1	14,394	0.00%
2019/07/29	11	270.59	1	268.00	266.00	10	14,304	0.07%
2019/07/26	0	0.00	1	269.50	275.00	-1	14,248	-0.01%
2019/07/25	10	273.70	8	273.50	272.50	2	14,173	0.01%
2019/07/24	6	268.42	14	270.43	276.00	-8	14,131	-0.06%
2019/07/23	6	264.67	9	263.78	262.50	-3	14,172	-0.02%
2019/07/22	3	256.00	5	253.83	260.00	-2	14,277	-0.01%
2019/07/19	4	234.63	4	235.75	236.50	0	13,962	0.00%
2019/07/18	1	228.40	0	0.00	227.00	1	13,819	0.01%
2019/07/16	1	225.50	1	224.00	224.00	0	13,923	0.00%
2019/07/15	0	0.00	2	221.75	221.50	-2	14,157	-0.01%
2019/07/12	11	221.00	9	220.06	220.00	2	14,556	0.01%
2019/07/10	1	221.50	1	220.00	222.00	0	14,533	0.00%
2019/07/09	2	220.01	2	218.75	222.00	0	14,529	0.00%
2019/07/08	2	218.00	2	215.75	218.00	0	14,503	0.00%
2019/07/05	10	217.40	10	216.05	216.50	0	14,567	0.00%
2019/07/04	1	226.50	0	0.00	221.00	1	14,438	0.01%
2019/07/03	0	0.00	1	215.50	217.00	-1	14,300	-0.01%
2019/07/02	2	215.75	2	215.00	218.00	0	14,320	0.00%
2019/07/01	1	210.00	1	213.00	213.00	0	14,185	0.00%
2019/06/28	1	203.00	1	199.50	199.00	0	14,232	0.00%
2019/06/27	0	0.00	1	202.00	197.00	-1	14,323	-0.01%
2019/06/26	1	202.50	2	200.00	195.50	-1	14,513	-0.01%
2019/06/25	3	199.17	1	200.00	198.50	2	14,654	0.01%
2019/06/24	1	198.50	0	0.00	198.50	1	14,845	0.01%
2019/06/21	3	201.17	2	200.00	197.00	1	14,913	0.01%
2019/06/20	17	199.76	1	199.50	200.50	16	14,858	0.11%
2019/06/19	4	196.88	3.1	198.88	200.00	0.9	14,992	0.01%
2019/06/18	4.1	187.25	4	186.63	187.50	0.1	14,709	0.00%
2019/06/17	0	0.00	1	183.50	183.50	-1	14,636	-0.01%
2019/06/14	1	184.50	0	0.00	176.50	1	14,765	0.01%
2019/06/12	1	185.00	0	0.00	187.00	1	15,425	0.01%
2019/06/11	2	185.25	1	187.00	187.00	1	15,519	0.01%
2019/06/10	1	180.50	0	0.00	180.50	1	15,322	0.01%
2019/06/06	1	170.00	1	171.50	169.50	0	15,190	0.00%
2019/06/05	4	182.13	4	179.25	175.50	0	15,103	0.00%
2019/06/04	9	178.28	10	179.45	178.00	-1	15,102	-0.01%
2019/06/03	1	175.00	1	176.00	176.00	0	14,898	0.00%
2019/05/31	2	173.50	2	174.00	174.50	0	14,748	0.00%
2019/05/30	1	164.00	1	165.00	164.50	0	14,567	0.00%
2019/05/29	4	159.00	4	159.63	163.50	0	14,555	0.00%
2019/05/28	3	159.00	3	160.67	159.00	0	14,412	0.00%
2019/05/27	4	158.00	4	159.63	157.50	0	14,533	0.00%
2019/05/24	3	162.17	4	164.75	160.50	-1	14,667	-0.01%
2019/05/23	10	158.70	9	161.61	167.00	1	14,503	0.01%
2019/05/22	4	167.98	16	170.06	163.50	-12	14,386	-0.08%
2019/05/21	10	158.55	3	160.67	160.00	7	14,157	0.05%
2019/05/20	1	160.50	3	162.83	168.50	-2	14,024	-0.01%
2019/05/17	6	169.00	1	178.00	165.00	5	13,853	0.04%
2019/05/16	3.1	189.38	1	191.00	181.00	2.1	13,720	0.01%
2019/05/15	1	194.50	1	200.50	200.50	0	13,730	0.00%
2019/05/13	3	200.67	2	201.50	193.00	1	14,082	0.01%
2019/05/10	4	202.38	6	201.50	204.50	-2	14,213	-0.01%
2019/05/09	1	205.50	2	201.75	200.00	-1	14,204	-0.01%
2019/05/08	0	0.00	1	208.00	206.00	-1	14,171	-0.01%
2019/05/06	4	201.00	2	202.00	201.00	2	14,669	0.01%
2019/05/03	4	208.50	4	208.50	213.00	0	14,718	0.00%
2019/04/30	1	200.50	0	0.00	207.00	1	14,893	0.01%
2019/04/29	1	200.00	5	200.80	204.00	-4	15,028	-0.03%
2019/04/26	2	212.50	1	207.50	207.00	1	14,775	0.01%
2019/04/24	1	226.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	3	227.00	3	223.67	229.50	0	14,473	0.00%
2019/04/22	3	223.02	3	223.50	225.50	0	14,383	0.00%
2019/04/19	8	223.25	6	222.33	220.00	2	14,337	0.01%
2019/04/18	1.1	229.44	5.1	229.49	229.00	-3.9	14,102	-0.03%
2019/04/17	0	0.00	2	218.00	219.00	-2	13,675	-0.01%
2019/04/16	0	0.00	1	215.00	213.00	-1	13,623	-0.01%
2019/04/12	5	207.10	1	205.50	205.00	4	13,628	0.03%
2019/04/11	1	214.00	3	217.50	211.00	-2	13,675	-0.01%
2019/04/08	0	0.00	2	216.50	219.50	-2	13,591	-0.01%
2019/04/03	1	205.50	2	204.25	205.00	-1	13,535	-0.01%
2019/04/02	0	0.00	1	214.00	207.50	-1	13,598	-0.01%
2019/04/01	5	213.60	2	212.00	211.00	3	13,493	0.02%
2019/03/29	3	215.33	2	217.75	217.50	1	13,295	0.01%
2019/03/28	1	209.50	1	212.00	211.50	0	13,237	0.00%
2019/03/27	2	208.75	0	0.00	204.00	2	13,144	0.02%
2019/03/26	1	195.00	1	197.00	205.00	0	12,973	0.00%
2019/03/25	1	196.50	1	193.50	194.00	0	13,026	0.00%
2019/03/22	1	208.00	1	209.00	200.50	0	13,000	0.00%
2019/03/21	1	199.50	0	0.00	199.50	1	12,818	0.01%
2019/03/20	1	199.49	2	201.25	199.50	-1	12,832	-0.01%
2019/03/19	2	203.00	2	204.25	204.50	0	12,748	0.00%
2019/03/18	5.1	201.16	3	200.00	197.50	2.1	12,509	0.02%
2019/03/15	3	179.50	8	184.75	192.50	-5	12,094	-0.04%
2019/03/14	7	172.43	9	172.00	175.00	-2	11,692	-0.02%
2019/03/12	1	165.00	8	165.38	162.00	-7	11,693	-0.06%
2019/03/11	3	163.67	2	161.00	161.00	1	11,801	0.01%
2019/03/08	2	155.00	5	160.20	162.50	-3	12,010	-0.02%
2019/03/07	6	166.25	4	164.63	160.00	2	12,103	0.02%
2019/03/06	4	170.75	4	172.75	172.00	0	12,101	0.00%
2019/03/05	4	175.38	0	0.00	173.00	4	12,181	0.03%
2019/03/04	3	178.83	2	177.50	180.00	1	12,413	0.01%
2019/02/27	1	175.00	1	173.00	175.00	0	12,395	0.00%
2019/02/26	1	181.00	2	182.75	175.00	-1	12,504	-0.01%
2019/02/25	2	173.50	3	175.67	177.50	-1	12,357	-0.01%
2019/02/22	3	167.83	1	167.00	168.00	2	12,141	0.02%
2019/02/21	2	167.25	5	169.30	171.00	-3	12,142	-0.02%
2019/02/20	4	169.99	7	173.36	168.00	-3	12,042	-0.02%
2019/02/19	3	169.33	4	169.75	171.00	-1	11,894	-0.01%
2019/02/18	2.1	162.27	3	163.33	163.00	-0.9	11,787	-0.01%
2019/02/15	10	161.05	9	163.28	160.50	1	11,927	0.01%
2019/02/14	12	161.58	19	158.50	158.00	-7	11,517	-0.06%
2019/02/13	28	171.70	12	174.92	166.50	16	11,357	0.14%
2019/02/12	11	170.36	11	171.68	174.00	0	11,184	0.00%
2019/02/11	3	158.83	3	160.00	161.50	0	11,073	0.00%
2019/01/30	2	151.50	5	149.90	149.50	-3	11,009	-0.03%
2019/01/29	0	0.00	6	145.33	148.00	-6	11,194	-0.05%
2019/01/28	1	153.50	3	150.50	150.00	-2	11,379	-0.02%
2019/01/25	10	147.85	26	150.10	152.00	-16	11,487	-0.14%
2019/01/24	3	139.67	3	140.00	142.00	0	11,255	0.00%
2019/01/22	3	137.00	2	138.50	136.50	1	11,231	0.01%
2019/01/21	0	0.00	4	134.63	135.00	-4	11,220	-0.04%
2019/01/18	0.1	125.00	1	126.50	126.00	-0.9	11,252	-0.01%
2019/01/16	1	123.00	0	0.00	122.00	1	11,694	0.01%
2019/01/11	0	0.00	1	123.00	123.00	-1	12,077	-0.01%
2019/01/10	0	0.00	1	121.92	120.00	-1	12,032	-0.01%
2019/01/09	1	119.00	2	120.25	120.00	-1	12,092	-0.01%
2019/01/08	1	116.50	3	118.83	116.50	-2	12,231	-0.02%
2019/01/07	2	117.50	10	118.00	115.50	-8	12,366	-0.06%
2019/01/04	15	113.50	9	112.50	114.00	6	12,554	0.05%
2019/01/03	7	116.07	2	117.50	114.00	5	12,783	0.04%
2019/01/02	3	119.83	3	120.83	121.00	0	12,917	0.00%
2018/12/28	4	121.75	5	120.10	118.00	-1	12,977	-0.01%
2018/12/27	7	119.36	2	120.00	119.00	5	13,015	0.04%
2018/12/26	5	120.30	1	124.00	115.00	4	12,998	0.03%
2018/12/25	0	0.00	3	119.33	121.50	-3	12,931	-0.02%
2018/12/24	3	118.67	0	0.00	118.00	3	12,826	0.02%
2018/12/22	1	116.50	1	117.50	117.00	0	12,832	0.00%
2018/12/21	1	114.00	0	0.00	119.50	1	12,907	0.01%
2018/12/20	1	122.00	1	116.00	116.50	0	12,820	0.00%
2018/12/19	2	128.00	2	125.50	124.00	0	12,767	0.00%
2018/12/18	0.1	126.00	1	128.50	126.00	-0.9	12,794	-0.01%
2018/12/17	2	121.50	2	120.75	123.50	0	12,817	0.00%
2018/12/14	1	116.50	0	0.00	118.00	1	12,938	0.01%
2018/12/13	0	0.00	1	124.50	121.50	-1	13,086	-0.01%
2018/12/12	1	120.50	1	122.50	122.50	0	13,197	0.00%
2018/12/11	1	116.50	1	117.50	118.00	0	13,201	0.00%
2018/12/10	1	112.50	0	0.00	115.00	1	13,562	0.01%
2018/12/07	1	118.00	0	0.00	116.50	1	13,730	0.01%
2018/12/06	9	114.89	10	117.80	114.00	-1	13,749	-0.01%
2018/12/05	3	125.33	1	124.50	122.50	2	13,691	0.01%
2018/12/04	1	136.00	2	134.50	131.00	-1	13,700	-0.01%
2018/12/03	1	134.50	0.2	137.00	137.00	0.8	13,658	0.01%
2018/11/30	1	122.00	6	125.33	126.50	-5	13,512	-0.04%
2018/11/29	14	122.93	14	122.00	120.00	0	13,689	0.00%
2018/11/28	4	120.00	1	119.50	120.50	3	13,647	0.02%
2018/11/27	3	113.17	6	117.33	119.00	-3	13,506	-0.02%
2018/11/26	3	107.52	5	107.70	109.00	-2	13,183	-0.01%
2018/11/23	3	106.33	2	107.00	104.00	1	13,101	0.01%
2018/11/22	3	107.67	5	105.40	103.00	-2	12,887	-0.02%
2018/11/21	1	103.00	2	104.00	105.50	-1	12,829	-0.01%
2018/11/20	4	102.00	4	103.50	102.50	0	12,779	0.00%
2018/11/19	0.1	102.50	2	100.75	102.00	-1.9	12,766	-0.01%
2018/11/16	2	101.00	5	100.48	97.00	-3	12,801	-0.02%
2018/11/15	2	95.10	0	0.00	97.50	2	12,877	0.02%
2018/11/14	6	98.95	3	99.77	95.80	3	12,790	0.02%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	3	107.83	1	109.00	108.50	2	12,658	0.02%
2018/11/09	0	0.00	1	115.00	113.50	-1	12,623	-0.01%
2018/11/08	6	114.42	4	117.13	113.50	2	12,628	0.02%
2018/11/07	2	115.50	8	117.94	117.00	-6	12,431	-0.05%
2018/11/06	8	114.81	2	115.50	109.50	6	12,296	0.05%
2018/11/05	0	0.00	22	112.57	121.50	-22	12,065	-0.18%
2018/11/02	1	109.50	22	108.84	110.50	-21	11,790	-0.18%
2018/11/01	35	101.77	14	99.82	104.50	21	11,553	0.18%
2018/10/31	11	95.78	1	95.30	95.00	10	11,393	0.09%
2018/10/26	1	88.30	1	96.20	88.00	0	11,006	0.00%
2018/10/25	6.1	92.91	4	92.20	95.20	2.1	10,771	0.02%
2018/10/24	13	99.16	2	101.00	97.20	11	10,657	0.10%
2018/10/23	4	110.38	4	112.88	108.00	0	10,437	0.00%
2018/10/22	0	0.00	1	121.50	120.00	-1	10,230	-0.01%
2018/10/19	0	120.50	1	120.50	120.50	-1	10,509	-0.01%
2018/10/18	1.1	116.92	0	0.00	116.00	1.1	11,083	0.01%
2018/10/17	0	0.00	3	119.00	118.00	-3	10,978	-0.03%
2018/10/16	1	117.00	1	121.50	116.50	0	10,808	0.00%
2018/10/15	4	121.75	4	123.50	125.00	0	10,732	0.00%
2018/10/12	5	113.80	10	116.00	119.00	-5	10,562	-0.05%
2018/10/11	4	101.08	4	101.80	109.00	0	10,393	0.00%
2018/10/09	6	110.08	1	117.00	107.00	5	10,149	0.05%
2018/10/08	5	119.40	4	117.00	118.50	1	10,009	0.01%
2018/10/05	5	121.59	10	119.00	119.00	-5	10,126	-0.05%
2018/10/04	0	0.00	1	132.00	132.00	-1	10,030	-0.01%
2018/10/01	10	139.00	0	0.00	140.00	10	10,039	0.10%
2018/09/27	2	132.75	4	134.00	133.00	-2	9,983	-0.02%
2018/09/26	2	131.75	0	0.00	131.00	2	9,934	0.02%
2018/09/25	6	133.42	6	132.33	133.50	0	9,985	0.00%
2018/09/21	0	0.00	2	128.00	131.00	-2	9,863	-0.02%
2018/09/20	3	127.50	1	130.00	124.00	2	9,651	0.02%
2018/09/19	3	139.17	1	144.00	133.50	2	9,449	0.02%
2018/09/18	0.1	142.00	0	0.00	142.00	0.1	9,250	0.00%
2018/09/14	6	135.67	6	134.58	138.50	0	9,021	0.00%
2018/09/13	21	137.90	0	0.00	136.00	21	8,593	0.24%
2018/09/12	4	145.00	1	143.50	143.50	3	8,338	0.04%
2018/09/11	0	0.00	1	158.50	159.00	-1	8,200	-0.01%
2018/09/10	3	157.00	0	0.00	155.50	3	8,100	0.04%
2018/09/07	2	179.00	0	0.00	172.50	2	7,982	0.03%
2018/09/06	2	185.25	2	184.00	183.00	0	7,840	0.00%
2018/09/05	1	186.50	19	189.42	187.00	-18	7,694	-0.23%
2018/09/04	0	0.00	23	176.91	177.00	-23	7,238	-0.32%
2018/08/31	1	166.00	2	165.50	166.50	-1	7,261	-0.01%
2018/08/30	0	0.00	2	165.50	166.00	-2	7,253	-0.03%
2018/08/28	0	0.00	1	164.50	161.00	-1	7,219	-0.01%
2018/08/24	2	159.25	0	0.00	162.00	2	7,176	0.03%
2018/08/23	0	0.00	1	162.50	160.00	-1	7,222	-0.01%
2018/08/21	0.1	159.00	3	156.00	158.50	-2.9	7,117	-0.04%
2018/08/17	1	149.00	0	0.00	146.50	1	6,996	0.01%
2018/08/15	11	145.64	6	147.58	145.50	5	6,820	0.07%
2018/08/14	0	0.00	1	157.00	156.00	-1	6,756	-0.01%
2018/08/13	2	153.50	3	153.67	153.50	-1	6,797	-0.01%
2018/08/10	2	165.00	2	162.00	165.00	0	6,750	0.00%
2018/08/09	2	163.75	1	164.00	165.00	1	6,737	0.01%
2018/08/06	1	164.50	2	165.50	165.00	-1	6,891	-0.01%
2018/08/02	2	155.00	3	154.17	156.00	-1	6,867	-0.01%
2018/08/01	6	154.67	0	0.00	156.00	6	6,847	0.09%
2018/07/31	1	149.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	4	155.00	1	154.50	146.00	3	6,718	0.04%
2018/07/27	1	164.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	26	166.33	3	168.50	166.00	23	6,546	0.35%
2018/07/25	11	167.82	5	168.80	165.00	6	6,133	0.10%
2018/07/20	3	225.00	2	223.50	225.00	1	5,591	0.02%
2018/07/19	0	230.00	0	0.00	229.50	0	5,767	0.00%
2018/07/18	2	222.00	0	0.00	222.00	2	5,691	0.04%
2018/07/17	1	235.50	2	230.50	228.50	-1	5,695	-0.02%
2018/07/16	4	240.75	3	242.50	239.00	1	5,621	0.02%
2018/07/13	3	236.67	2	233.25	241.00	1	5,534	0.02%
2018/07/09	1	194.00	0	0.00	196.50	1	5,570	0.02%
2018/07/03	1	206.50	10	203.35	194.50	-9	5,445	-0.17%
2018/07/02	8	223.38	1	223.00	217.00	7	5,376	0.13%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	3	219.83	1	216.50	216.00	2	5,355	0.04%
2018/06/27	4	227.75	4	223.63	219.50	0	5,370	0.00%
2018/06/26	1	226.50	1	217.00	228.00	0	5,397	0.00%
2018/06/25	2	222.50	0	0.00	220.00	2	5,449	0.04%
2018/06/20	0	0.00	1	229.00	238.00	-1	5,581	-0.02%
2018/06/19	5	238.90	0	0.00	236.00	5	5,585	0.09%
2018/06/15	0	0.00	1	250.00	245.50	-1	5,595	-0.02%
2018/06/14	2	240.50	2	241.50	241.50	0	5,617	0.00%
2018/06/13	2	245.00	1	246.50	244.50	1	5,659	0.02%
2018/06/12	2	248.75	1	249.00	247.00	1	5,734	0.02%
2018/06/11	3	242.50	5	243.20	242.50	-2	5,828	-0.03%
2018/06/08	2	252.75	0	0.00	251.00	2	5,864	0.03%
2018/06/07	2	273.50	0	0.00	269.50	2	6,026	0.03%
2018/06/06	1	272.50	0	0.00	273.00	1	6,164	0.02%
2018/06/05	4	263.00	4	264.00	264.00	0	6,168	0.00%
2018/06/04	2	255.50	2	261.50	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	6	243.75	4	251.63	243.50	2	6,277	0.03%
2018/05/30	7	252.21	3	256.67	248.00	4	6,181	0.06%
2018/05/29	1	269.50	2	271.00	268.50	-1	6,082	-0.02%
2018/05/28	1	279.00	2	281.00	279.00	-1	6,078	-0.02%
2018/05/25	1	274.00	1	272.00	274.00	0	6,135	0.00%
2018/05/22	1	272.00	2	274.00	274.00	-1	6,319	-0.02%
2018/05/21	3	269.98	3	271.00	268.50	0	6,363	0.00%
2018/05/18	1	263.00	1	258.00	257.00	0	6,358	0.00%
2018/05/17	1	265.00	1	268.00	265.00	0	6,502	0.00%
2018/05/10	2	259.25	0	0.00	257.00	2	6,655	0.03%
2018/05/03	0	0.00	1	241.00	232.00	-1	7,172	-0.01%
2018/04/30	1	227.50	0	0.00	224.50	1	7,445	0.01%
2018/04/26	1	237.00	2	222.25	218.00	-1	7,697	-0.01%
2018/04/25	0	0.00	2	230.00	231.00	-2	7,572	-0.03%
2018/04/23	1	288.00	3	283.67	282.50	-2	7,457	-0.03%
2018/04/18	0	0.00	10	304.00	306.00	-10	7,953	-0.13%
2018/04/17	2	316.25	0	0.00	311.50	2	7,957	0.03%
2018/04/16	1	329.00	1	329.00	331.00	0	8,085	0.00%
2018/04/13	0	0.00	1	321.00	318.50	-1	8,134	-0.01%
2018/04/12	1	308.50	1	310.00	309.50	0	8,079	0.00%
2018/04/11	2	309.25	4	308.00	306.50	-2	8,184	-0.02%
2018/04/10	2	307.50	0	0.00	306.00	2	8,247	0.02%
2018/04/03	2	308.00	0	0.00	308.00	2	8,408	0.02%
2018/04/02	0	0.00	2	310.50	310.50	-2	8,435	-0.02%
2018/03/30	0	0.00	1	314.50	314.00	-1	8,593	-0.01%
2018/03/29	0	0.00	2	314.25	313.00	-2	8,684	-0.02%
2018/03/28	4	311.25	3	312.33	308.00	1	8,665	0.01%
2018/03/26	2	302.25	1	305.00	302.00	1	8,615	0.01%
2018/03/23	1	298.00	1	300.00	295.00	0	8,722	0.00%
2018/03/22	1	316.50	8	305.56	305.00	-7	8,841	-0.08%
2018/03/21	1	318.00	0	0.00	315.00	1	8,986	0.01%
2018/03/20	1	305.00	2	304.00	315.00	-1	9,121	-0.01%
2018/03/16	1	317.50	1	315.00	315.00	0	9,524	0.00%
2018/03/15	0	0.00	1	319.00	321.50	-1	9,732	-0.01%
2018/03/14	3	313.50	3	314.17	309.50	0	9,709	0.00%
2018/03/13	16	313.47	2	313.00	315.50	14	9,762	0.14%
2018/03/12	1	284.50	1	297.00	297.00	0	9,644	0.00%
2018/03/09	1	275.50	1	274.00	270.00	0	9,732	0.00%
2018/03/05	1	250.50	3	260.00	250.50	-2	10,400	-0.02%
2018/02/27	1	272.00	1	269.00	268.50	0	10,655	0.00%
2018/02/22	4	259.88	4	257.75	256.50	0	10,835	0.00%
2018/02/09	0	0.00	1	249.50	249.50	-1	11,078	-0.01%
2018/02/08	2	237.00	1	242.00	238.00	1	11,004	0.01%
2018/02/01	5	258.80	5	259.40	258.50	0	10,886	0.00%
2018/01/31	3	254.33	4	254.63	261.00	-1	10,866	-0.01%
2018/01/30	4	260.25	4	257.63	252.00	0	10,866	0.00%
2018/01/29	2	244.00	2	245.75	252.00	0	10,798	0.00%
2018/01/26	5	238.30	5	240.50	239.50	0	10,843	0.00%
2018/01/25	6	246.92	11	242.41	240.00	-5	10,798	-0.05%
2018/01/24	7	248.29	6	249.92	249.50	1	10,780	0.01%
2018/01/23	1	262.00	1	263.50	255.00	0	10,753	0.00%
2018/01/22	6	256.58	32	265.81	269.50	-26	10,826	-0.24%
2018/01/19	4	264.25	12	260.13	259.50	-8	10,818	-0.07%
2018/01/18	2	277.00	2	275.00	272.50	0	10,773	0.00%
2018/01/17	4	269.00	4	269.13	269.00	0	10,754	0.00%
2018/01/16	1	267.00	1	272.00	269.00	0	10,768	0.00%
2018/01/15	3	253.00	5	256.90	265.00	-2	10,666	-0.02%
2018/01/12	3	260.83	8	253.69	252.50	-5	10,467	-0.05%
2018/01/11	4	270.25	3	270.00	269.00	1	10,245	0.01%
2018/01/10	17	272.32	17	276.09	270.00	0	10,133	0.00%
2018/01/04	1	307.50	1	305.50	303.50	0	9,955	0.00%
2018/01/03	1	300.00	0	0.00	304.00	1	9,950	0.01%