晶宏 (3141)-元富-基隆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	97.60	0	0.00	95.60	1	865	0.12%
2024/05/10	0	0.00	3	95.90	95.90	-3	805	-0.37%
2024/04/19	0	0.00	4	79.85	80.20	-4	588	-0.68%
2024/04/16	0	0.00	1	81.90	82.20	-1	559	-0.18%
2024/04/12	0	0.00	7	81.77	82.50	-7	526	-1.33%
2024/04/10	0	0.00	1	79.50	79.50	-1	514	-0.19%
2024/04/03	3	78.33	0	0.00	78.20	3	514	0.58%
2024/04/01	2	78.50	0	0.00	78.50	2	545	0.37%
2024/03/14	1	80.00	0	0.00	79.50	1	719	0.14%
2024/03/07	3	87.80	0	0.00	85.80	3	769	0.39%
2024/01/26	4	94.18	0	0.00	91.90	4	1,093	0.37%
2024/01/24	0	0.00	1	92.90	92.60	-1	1,081	-0.09%
2024/01/15	0	0.00	10	93.16	93.10	-10	1,083	-0.92%
2024/01/12	0	0.00	1	94.70	93.00	-1	1,081	-0.09%
2024/01/10	1	93.80	0	0.00	94.00	1	1,077	0.09%
2023/12/25	10	103.00	3	107.83	102.50	7	1,018	0.69%
2023/12/22	1	101.50	4	100.75	101.50	-3	919	-0.33%
2023/12/14	1	99.80	0	0.00	98.20	1	868	0.12%
2023/12/11	0	0.00	2	98.90	98.60	-2	841	-0.24%
2023/12/08	0	0.00	1	103.50	101.50	-1	827	-0.12%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/12/04	2	102.25	0	0.00	103.00	2	764	0.26%
2023/11/28	2	98.40	0	0.00	98.60	2	709	0.28%
2023/11/09	3	94.37	2	95.20	97.80	1	489	0.20%
2023/11/03	1	91.80	0	0.00	91.80	1	489	0.20%
2023/11/02	0	0.00	4	91.98	91.50	-4	504	-0.79%
2023/10/31	3	88.70	0	0.00	87.50	3	503	0.60%
2023/10/23	0	0.00	0.2	88.00	86.80	-0.2	602	-0.03%
2023/10/11	0	0.00	0.1	89.18	87.10	-0.1	1,046	-0.01%
2023/09/22	0	0.00	2	90.20	90.20	-2	1,302	-0.15%
2023/09/01	0	0.00	1	91.90	91.80	-1	1,613	-0.06%
2023/08/15	0	0.00	1	85.80	86.90	-1	1,770	-0.06%
2023/08/11	0	0.00	1	86.70	87.00	-1	1,795	-0.06%
2023/08/10	0	0.00	2	89.90	88.50	-2	1,791	-0.11%
2023/07/31	1	103.50	1	104.50	103.00	0	1,825	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	2	103.50	0	0.00	103.50	2	2,001	0.10%
2023/07/24	0	0.00	1	104.00	101.50	-1	1,997	-0.05%
2023/07/21	5	108.30	0	0.00	107.50	5	1,970	0.25%
2023/07/20	0	0.00	3	111.33	111.50	-3	1,948	-0.15%
2023/07/19	3	107.83	3	111.50	106.00	0	1,806	0.00%
2023/07/14	1	105.00	1	105.50	105.00	0	1,715	0.00%
2023/07/12	1	103.00	0.2	105.50	103.50	0.8	1,711	0.05%
2023/07/10	0	0.00	0.2	102.00	105.00	-0.2	1,746	-0.01%
2023/06/16	0	0.00	4	104.75	103.50	-4	1,892	-0.21%
2023/06/14	3.1	106.34	0	0.00	107.00	3.1	1,908	0.16%
2023/06/13	4	105.38	0	0.00	105.50	4	1,896	0.21%
2023/06/07	0	0.00	1	96.30	96.10	-1	1,875	-0.05%
2023/05/05	0	0.00	1	100.50	102.50	-1	3,743	-0.03%
2023/05/04	1	106.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	0	0.00	1	110.50	107.50	-1	4,001	-0.02%
2023/05/02	1	108.00	0	0.00	109.00	1	4,034	0.02%
2023/04/26	0	0.00	2	95.05	96.60	-2	3,958	-0.05%
2023/04/25	2	97.90	1	95.40	95.00	1	3,977	0.03%
2023/04/19	0	0.00	5	106.50	106.50	-5	4,461	-0.11%
2023/04/18	5	107.90	4	109.50	107.00	1	4,633	0.02%
2023/04/14	2	108.50	1	111.00	108.00	1	4,632	0.02%
2023/04/13	1	109.50	0	0.00	109.00	1	4,620	0.02%
2023/04/11	0	0.00	1	109.00	109.00	-1	4,550	-0.02%
2023/03/30	0	0.00	1	107.50	105.00	-1	4,493	-0.02%
2023/03/28	2	105.75	0	0.00	105.50	2	4,488	0.04%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/22	0	0.00	1	112.00	110.00	-1	4,459	-0.02%
2023/03/21	1	109.50	2	109.50	112.00	-1	4,412	-0.02%
2023/03/17	1	106.00	1	104.50	104.50	0	4,363	0.00%
2023/03/16	2	106.25	2	104.50	104.00	0	4,356	0.00%
2023/03/15	0	0.00	1	112.50	110.00	-1	4,345	-0.02%
2023/03/14	1	111.50	1	109.00	108.50	0	4,391	0.00%
2023/03/13	3	109.83	2	111.25	110.50	1	4,414	0.02%
2023/03/10	3	111.50	1	112.50	114.00	2	4,473	0.04%
2023/03/09	4	119.13	3	117.50	116.50	1	4,517	0.02%
2023/03/08	1	115.50	2	118.25	118.50	-1	4,503	-0.02%
2023/03/07	1	117.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	3	117.83	1	119.50	118.50	2	4,509	0.04%
2023/03/03	3	116.67	5	117.30	119.50	-2	4,473	-0.04%
2023/03/02	1	112.00	1	114.50	111.00	0	4,264	0.00%
2023/02/24	2	111.25	0	0.00	108.00	2	4,267	0.05%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	2	111.25	0	0.00	110.50	2	4,310	0.05%
2023/02/21	2	118.00	3	116.17	115.00	-1	4,389	-0.02%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	0	0.00	1	111.00	113.00	-1	4,303	-0.02%
2023/02/16	3	110.33	3	108.67	110.50	0	4,227	0.00%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	10	103.80	11	102.64	102.00	-1	4,194	-0.02%
2023/02/10	2	102.75	0	0.00	101.00	2	4,460	0.04%
2023/02/09	1	108.50	4	107.63	106.00	-3	4,453	-0.07%
2023/02/08	1	105.50	7	105.64	105.50	-6	4,456	-0.13%
2023/02/07	2	105.00	0	0.00	105.00	2	4,452	0.04%
2023/02/03	10	106.45	2	104.25	104.50	8	4,397	0.18%
2023/02/02	3	99.87	6	102.18	105.00	-3	4,184	-0.07%
2023/02/01	2	97.05	1	98.20	95.50	1	3,998	0.03%
2023/01/31	0	0.00	3	94.20	96.30	-3	3,953	-0.08%
2023/01/30	0	0.00	6	91.05	91.90	-6	3,902	-0.15%
2023/01/17	1	89.60	1	90.40	89.00	0	3,897	0.00%
2023/01/13	2	89.25	1	90.70	88.20	1	3,939	0.03%
2023/01/12	6	90.33	0	0.00	89.60	6	3,947	0.15%
2023/01/11	1	93.10	1	92.70	93.30	0	3,924	0.00%
2023/01/10	2	93.80	5	91.20	93.40	-3	3,892	-0.08%
2023/01/09	1	90.20	4	90.93	89.50	-3	3,727	-0.08%
2023/01/06	6	86.02	6	86.22	88.60	0	3,600	0.00%
2023/01/04	0	0.00	3.1	80.81	80.60	-3.1	3,541	-0.09%
2022/12/29	1	78.30	1	78.10	78.10	0	3,719	0.00%
2022/12/28	3	79.53	0	0.00	77.10	3	3,791	0.08%
2022/12/21	1	80.60	1	79.30	78.60	0	4,022	0.00%
2022/12/20	4	83.13	0	0.00	79.70	4	4,087	0.10%
2022/12/14	0	0.00	1	88.30	88.40	-1	4,230	-0.02%
2022/12/12	1	86.10	0	0.00	86.20	1	4,254	0.02%
2022/12/09	0	0.00	1	88.30	87.60	-1	4,276	-0.02%
2022/12/08	2	85.90	1	87.80	87.30	1	4,297	0.02%
2022/12/07	1	88.60	0	0.00	86.10	1	4,339	0.02%
2022/12/06	1	92.70	0	0.00	89.80	1	4,352	0.02%
2022/12/05	1	94.90	0	0.00	95.10	1	4,360	0.02%
2022/12/02	8	96.13	13	95.28	94.60	-5	4,384	-0.11%
2022/12/01	5	94.08	1	94.00	93.30	4	4,410	0.09%
2022/11/30	0	0.00	2	92.20	92.30	-2	4,452	-0.04%
2022/11/29	1	90.90	1	90.60	90.10	0	4,488	0.00%
2022/11/28	0	0.00	1	92.30	91.50	-1	4,557	-0.02%
2022/11/25	1	91.50	2	92.90	91.90	-1	4,595	-0.02%
2022/11/24	4	90.98	6	91.08	91.40	-2	4,603	-0.04%
2022/11/23	4	89.85	4	89.10	89.10	0	4,570	0.00%
2022/11/22	2	90.35	2	89.80	88.90	0	4,604	0.00%
2022/11/21	2	89.20	3	89.60	88.80	-1	4,610	-0.02%
2022/11/18	1	90.40	4	88.30	90.00	-3	4,713	-0.06%
2022/11/17	5	93.62	3	93.27	92.00	2	4,669	0.04%
2022/11/16	3	89.60	3	90.07	90.30	0	4,641	0.00%
2022/11/15	1	85.80	1	87.30	88.00	0	4,765	0.00%
2022/11/11	1	87.10	1	91.60	87.00	0	5,577	0.00%
2022/11/10	8	88.26	5	87.00	87.00	3	5,553	0.05%
2022/11/09	1	87.90	3	88.83	89.80	-2	5,557	-0.04%
2022/11/08	4	86.25	1	86.50	83.80	3	5,486	0.05%
2022/11/07	0	0.00	4	81.70	82.20	-4	5,470	-0.07%
2022/11/04	4	78.33	4	79.30	79.30	0	5,454	0.00%
2022/11/03	4	80.20	1	83.30	83.10	3	5,415	0.06%
2022/11/02	1	81.30	1	82.80	81.70	0	5,434	0.00%
2022/10/31	1	76.60	2	77.65	77.50	-1	5,530	-0.02%
2022/10/27	0	0.00	2	77.90	78.80	-2	5,736	-0.03%
2022/10/26	2	76.80	1	73.60	73.40	1	5,733	0.02%
2022/10/25	1	80.00	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	81.00	79.70	-1	5,807	-0.02%
2022/10/19	1	81.90	1	83.50	80.50	0	6,005	0.00%
2022/10/18	1	81.90	1	82.30	81.50	0	6,011	0.00%
2022/10/14	1	76.50	0	0.00	78.50	1	6,127	0.02%
2022/10/13	1	77.70	1	72.50	72.90	0	6,167	0.00%
2022/10/12	1	78.30	1	79.80	77.00	0	6,154	0.00%
2022/10/11	1	83.80	1	80.50	78.90	0	6,158	0.00%
2022/10/07	1	88.20	1	89.70	87.60	0	6,231	0.00%
2022/10/06	2	88.05	4	88.05	89.90	-2	6,277	-0.03%
2022/10/05	5	92.24	2	93.10	90.50	3	6,227	0.05%
2022/10/04	1	90.90	1	91.20	91.20	0	6,224	0.00%
2022/10/03	0	0.00	1.1	90.50	90.00	-1.1	6,259	-0.02%
2022/09/29	0	0.00	1	85.80	86.00	-1	6,368	-0.02%
2022/09/28	4	88.95	3	86.70	85.40	1	6,401	0.02%
2022/09/27	2	91.20	2	92.70	93.30	0	6,397	0.00%
2022/09/23	2	103.00	1	104.00	101.50	1	6,376	0.02%
2022/09/22	1	106.00	1	108.50	108.00	0	6,413	0.00%
2022/09/19	0	0.00	2	106.00	106.00	-2	6,502	-0.03%
2022/09/16	1	108.00	1	107.00	107.00	0	6,552	0.00%
2022/09/15	5	111.00	2	110.75	109.50	3	6,619	0.05%
2022/09/14	5	113.00	7	107.79	113.00	-2	6,642	-0.03%
2022/09/13	3.1	111.71	6	110.00	110.00	-2.9	6,639	-0.04%
2022/09/12	2	113.50	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	0.00	1	113.00	113.00	-1	6,691	-0.01%
2022/09/07	11	108.55	11	109.32	110.00	0	6,690	0.00%
2022/09/06	2	118.50	1	114.50	114.00	1	6,643	0.02%
2022/09/05	6	128.58	2	129.25	126.50	4	6,632	0.06%
2022/09/02	1	130.50	2	129.25	130.50	-1	6,630	-0.02%
2022/09/01	1	128.50	0	0.00	127.00	1	6,570	0.02%
2022/08/31	0	0.00	6	132.50	132.50	-6	6,536	-0.09%
2022/08/29	1	125.00	1	127.00	126.00	0	6,545	0.00%
2022/08/26	1.1	129.50	1	132.00	130.00	0.1	6,551	0.00%
2022/08/25	2	130.25	1	130.00	130.00	1	6,565	0.02%
2022/08/24	1	127.50	1	131.00	125.50	0	6,568	0.00%
2022/08/23	3.1	127.51	1	129.00	128.50	2.1	6,608	0.03%
2022/08/22	4	134.38	4	132.50	132.00	0	6,710	0.00%
2022/08/19	14	146.93	2	145.50	139.00	12	6,722	0.18%
2022/08/18	7	136.14	7	133.79	138.50	0	6,325	0.00%
2022/08/17	1	126.50	1	127.00	126.00	0	6,320	0.00%
2022/08/15	5	124.00	7	122.86	124.00	-2	6,398	-0.03%
2022/08/12	2	118.00	2	109.50	117.50	0	6,581	0.00%
2022/08/10	3	110.00	3	110.50	109.50	0	6,888	0.00%
2022/08/03	1	125.00	0	0.00	117.00	1	7,505	0.01%
2022/07/21	1	129.00	1	131.50	131.50	0	7,850	0.00%
2022/07/18	2	120.00	2	121.00	120.50	0	7,815	0.00%
2022/07/15	5	123.00	7	119.71	120.50	-2	7,774	-0.03%
2022/07/14	2	116.00	4	115.75	116.00	-2	7,705	-0.03%
2022/07/13	2	109.50	0	0.00	109.00	2	7,669	0.03%
2022/07/11	1	114.50	1	113.00	113.50	0	7,697	0.00%
2022/07/07	2	107.00	1	107.00	111.50	1	7,631	0.01%
2022/07/06	0	0.00	3	114.00	108.00	-3	7,596	-0.04%
2022/07/05	0	0.00	1	127.00	118.00	-1	7,600	-0.01%
2022/07/04	4	124.00	0.1	122.50	122.00	4	7,592	0.05%
2022/07/01	1	125.00	1.1	132.36	123.50	-0.1	7,623	0.00%
2022/06/30	1.1	138.68	1	136.00	135.50	0.1	7,573	0.00%
2022/06/29	0	0.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/28	0	0.00	1	145.00	142.50	-1	7,576	-0.01%
2022/06/27	3	146.00	1	148.00	146.00	2	7,637	0.03%
2022/06/24	3	140.50	5	138.00	137.00	-2	7,733	-0.03%
2022/06/23	4	134.88	1	133.50	134.50	3	7,808	0.04%
2022/06/21	0	0.00	1	142.00	144.50	-1	8,268	-0.01%
2022/06/20	2	145.00	0	0.00	140.00	2	8,453	0.02%
2022/06/17	0	0.00	2	147.50	153.00	-2	8,431	-0.02%
2022/06/15	2	159.50	2	157.50	156.50	0	8,745	0.00%
2022/06/14	1	159.00	0	0.00	160.00	1	8,791	0.01%
2022/06/09	1	171.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	1	171.00	0	0.00	171.50	1	8,880	0.01%
2022/06/06	4	170.88	6	172.58	169.50	-2	8,830	-0.02%
2022/06/02	0	0.00	1	175.50	173.00	-1	8,881	-0.01%
2022/06/01	2	181.75	1	182.50	178.50	1	8,867	0.01%
2022/05/31	3	178.17	3	177.83	176.00	0	8,901	0.00%
2022/05/30	1	178.00	2	181.50	177.00	-1	8,856	-0.01%
2022/05/27	1	177.00	5	174.90	177.00	-4	8,702	-0.05%
2022/05/26	2	169.25	3	171.33	168.50	-1	8,518	-0.01%
2022/05/25	10	168.75	17	170.21	170.00	-7	8,405	-0.08%
2022/05/24	1	164.00	0	0.00	160.00	1	8,156	0.01%
2022/05/23	5	168.00	0	0.00	163.50	5	8,088	0.06%
2022/05/20	9	171.28	5	174.00	169.00	4	8,008	0.05%
2022/05/19	4	165.00	1	164.50	166.50	3	7,751	0.04%
2022/05/18	8	167.00	9	165.89	168.00	-1	7,625	-0.01%
2022/05/17	0	0.00	1	166.50	168.50	-1	7,429	-0.01%
2022/05/16	2	160.50	3	156.33	153.50	-1	7,359	-0.01%
2022/05/13	0	0.00	8	156.00	155.50	-8	7,322	-0.11%
2022/05/12	8	154.38	9.6	155.87	151.00	-1.6	7,353	-0.02%
2022/05/11	12.6	156.37	6	156.00	157.00	6.6	7,302	0.09%
2022/05/10	1	149.50	1	148.50	151.50	0	7,123	0.00%
2022/05/06	6	144.92	1	146.50	147.00	5	7,092	0.07%
2022/05/05	2	149.75	2	149.25	151.50	0	7,074	0.00%
2022/05/04	0	0.00	1	140.00	143.00	-1	6,987	-0.01%
2022/05/03	1	142.00	2.1	142.24	143.00	-1.1	7,039	-0.02%
2022/04/25	0	0.00	0.1	136.00	133.00	-0.1	7,405	0.00%
2022/04/15	1	154.50	0	0.00	154.50	1	8,436	0.01%
2022/04/13	0	0.00	3	161.67	163.00	-3	8,457	-0.04%
2022/04/11	2	166.75	0	0.00	159.00	2	8,611	0.02%
2022/04/08	2	173.00	0	0.00	173.00	2	8,645	0.02%
2022/04/01	10	181.00	10	180.95	183.00	0	8,726	0.00%
2022/03/31	2	186.00	1	186.50	185.50	1	8,824	0.01%
2022/03/30	1	186.00	1	192.97	185.00	0	8,982	0.00%
2022/03/29	1	191.00	2	188.74	187.50	-1	8,935	-0.01%
2022/03/28	0	0.00	0	183.00	187.00	0	8,847	0.00%
2022/03/25	9.1	194.08	8	190.56	187.00	1.1	8,859	0.01%
2022/03/24	4	190.25	3	186.67	191.50	1	8,871	0.01%
2022/03/23	4	182.75	4	182.75	185.00	0	8,770	0.00%
2022/03/22	2	174.75	2	174.25	176.00	0	8,808	0.00%
2022/03/21	5	175.40	5	173.20	173.50	0	8,875	0.00%
2022/03/18	5	167.80	6	169.83	172.50	-1	8,872	-0.01%
2022/03/17	0	0.00	1	158.00	164.00	-1	8,750	-0.01%
2022/03/15	1	150.00	1	151.00	150.50	0	8,942	0.00%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	1	169.00	0	0.00	167.50	1	9,201	0.01%
2022/03/09	3	166.33	3	163.50	163.00	0	9,314	0.00%
2022/03/08	4.1	175.04	3	164.83	162.50	1.1	9,507	0.01%
2022/03/07	1.1	180.00	0	0.00	178.00	1.1	9,581	0.01%
2022/03/04	3	191.17	6	198.08	194.00	-3	9,655	-0.03%
2022/03/03	1	194.50	1	194.50	187.00	0	9,664	0.00%
2022/03/02	1	191.00	0	0.00	192.00	1	9,761	0.01%
2022/02/25	1	186.00	1	186.50	186.50	0	9,980	0.00%
2022/02/21	2	194.00	0	0.00	197.50	2	10,559	0.02%
2022/02/18	0	0.00	1	194.50	194.50	-1	10,631	-0.01%
2022/02/17	1	201.50	2	195.25	196.00	-1	10,866	-0.01%
2022/02/16	2	200.25	2	200.50	197.50	0	11,277	0.00%
2022/02/15	1	196.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	1.2	197.33	1	201.50	192.00	0.2	11,939	0.00%
2022/02/11	2	207.75	2	204.50	209.50	0	11,991	0.00%
2022/02/10	3	205.67	7.1	205.03	202.00	-4.1	11,994	-0.03%
2022/02/09	1	199.50	0.2	199.75	199.50	0.8	11,818	0.01%
2022/02/08	11.1	193.35	11	190.14	193.50	0.1	11,875	0.00%
2022/02/07	1	189.50	1	190.00	190.00	0	11,956	0.00%
2022/01/26	2	184.25	0.1	184.50	182.00	2	12,215	0.02%
2022/01/25	1.1	185.02	2	185.50	183.50	-1	12,567	-0.01%
2022/01/24	2.1	189.37	2	187.25	190.00	0.1	12,528	0.00%
2022/01/21	5	190.00	4	184.25	182.50	1	12,701	0.01%
2022/01/20	5.2	194.72	6	195.67	197.00	-0.9	13,096	-0.01%
2022/01/19	3.1	203.07	3	199.67	195.00	0.1	13,492	0.00%
2022/01/18	1	210.00	1	213.00	203.00	0	13,717	0.00%
2022/01/17	4	200.88	2.1	197.90	209.50	1.9	14,109	0.01%
2022/01/14	8	194.56	8	191.38	202.00	0	14,300	0.00%
2022/01/13	1.1	193.91	3	198.33	198.50	-1.9	14,385	-0.01%
2022/01/12	4	210.88	2	204.00	203.50	2	14,349	0.01%
2022/01/11	0.1	207.14	1	214.00	213.00	-0.9	14,600	-0.01%
2022/01/10	0.1	211.75	1	210.00	211.50	-0.9	14,675	-0.01%
2022/01/07	0.1	232.00	1	252.00	232.00	-0.9	14,508	-0.01%
2022/01/06	1	258.00	1	256.00	257.50	0	14,667	0.00%
2022/01/05	3	261.67	1.1	260.62	261.00	2	14,865	0.01%
2022/01/04	6	264.83	7	264.43	270.00	-1	15,002	-0.01%
2022/01/03	4	260.88	2	263.75	256.00	2	15,228	0.01%
2021/12/30	1	251.00	3	254.17	255.00	-2	15,153	-0.01%
2021/12/29	1	250.00	0	0.00	252.00	1	15,132	0.01%
2021/12/28	3	255.33	2.1	252.07	252.00	0.9	15,073	0.01%
2021/12/27	3.2	255.83	1	251.00	251.00	2.2	15,018	0.01%
2021/12/24	5	268.00	5	269.10	262.50	0	14,925	0.00%
2021/12/23	5	264.50	5	266.70	263.00	0	14,687	0.00%
2021/12/22	3	271.83	2	269.00	264.00	1	14,658	0.01%
2021/12/21	2	265.50	3	269.00	268.00	-1	14,602	-0.01%
2021/12/20	5	276.50	3	271.17	262.00	2	14,469	0.01%
2021/12/17	2	277.00	0	0.00	273.50	2	14,228	0.01%
2021/12/16	0	0.00	2	292.50	292.50	-2	14,218	-0.01%
2021/12/13	4	264.00	4	263.50	263.50	0	14,216	0.00%
2021/12/10	0	0.00	2.1	269.37	271.00	-2.1	14,180	-0.01%
2021/12/09	3.1	262.95	5.1	266.38	260.00	-2	14,208	-0.01%
2021/12/08	5	259.10	3	260.00	258.00	2	14,218	0.01%
2021/12/07	2	248.25	3.1	255.49	254.50	-1.1	14,244	-0.01%
2021/12/06	6	240.50	6	243.83	248.00	0	14,332	0.00%
2021/12/03	3	241.17	5	242.00	245.50	-2	14,692	-0.01%
2021/12/02	7	234.00	8	235.44	231.50	-1	14,818	-0.01%
2021/12/01	2	227.75	0	0.00	227.00	2	15,225	0.01%
2021/11/30	2	249.75	3	249.33	242.00	-1	15,846	-0.01%
2021/11/29	2	242.25	2	244.25	249.50	0	16,507	0.00%
2021/11/26	2.1	241.87	3.4	243.65	236.50	-1.4	16,869	-0.01%
2021/11/25	1.1	253.55	0.1	264.50	246.50	1.1	16,838	0.01%
2021/11/24	10	263.50	11	260.09	262.50	-1	16,787	-0.01%
2021/11/23	3.3	258.33	2	256.50	255.00	1.3	16,938	0.01%
2021/11/22	2	258.00	3	262.00	262.00	-1	16,965	-0.01%
2021/11/19	12.1	255.81	11	251.50	250.00	1.1	16,986	0.01%
2021/11/18	4	259.00	4	262.13	252.50	0	17,201	0.00%
2021/11/16	5	251.20	5	247.40	242.50	0	17,214	0.00%
2021/11/15	8.1	269.93	3	264.67	251.50	5.1	17,306	0.03%
2021/11/12	10	269.15	9	268.44	267.00	1	17,396	0.01%
2021/11/11	14	246.50	15	243.93	256.50	-1	17,405	-0.01%
2021/11/10	1	219.50	3	231.33	233.50	-2	17,389	-0.01%
2021/11/09	0	0.00	0.3	224.00	218.50	-0.3	17,384	0.00%
2021/11/05	4.1	220.77	4	221.13	223.50	0.1	17,532	0.00%
2021/11/04	2	221.00	0	0.00	216.50	2	17,577	0.01%
2021/11/03	3.1	229.52	2	228.25	227.50	1.1	17,627	0.01%
2021/11/02	9.1	235.85	22	242.91	225.50	-12.9	17,412	-0.07%
2021/11/01	11	233.86	5	230.60	237.50	6	17,261	0.03%
2021/10/29	12	223.83	7	222.86	216.00	5	17,281	0.03%
2021/10/28	8	225.13	6	228.08	221.00	2	17,126	0.01%
2021/10/27	14	206.96	12	211.17	220.00	2	16,684	0.01%
2021/10/26	4	200.88	13	202.88	209.00	-9	16,340	-0.06%
2021/10/25	16	193.78	9	192.28	190.00	7	16,169	0.04%
2021/10/22	7	181.93	10	181.85	189.00	-3	15,823	-0.02%
2021/10/21	8	179.94	4	177.00	172.00	4	15,956	0.03%
2021/10/20	6	176.83	7.1	177.59	181.50	-1.1	15,725	-0.01%
2021/10/19	7	176.07	12	176.67	175.00	-5	15,928	-0.03%
2021/10/18	6	164.75	7	166.79	170.00	-1	15,604	-0.01%
2021/10/15	1	156.50	0	0.00	158.50	1	15,388	0.01%
2021/10/14	9	153.11	9	145.67	154.00	0	15,481	0.00%
2021/10/13	4	161.75	3	167.00	153.00	1	15,368	0.01%
2021/10/12	1	170.00	3	166.17	169.50	-2	15,166	-0.01%
2021/10/08	10	167.45	7	168.93	167.50	3	14,925	0.02%
2021/10/06	2	149.50	2	147.50	147.50	0	14,677	0.00%
2021/10/05	1	138.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	2	136.50	137.00	-2	14,717	-0.01%
2021/10/01	0	141.00	1	142.50	141.00	-1	14,740	-0.01%
2021/09/29	0.1	155.00	0	0.00	152.00	0.1	14,736	0.00%
2021/09/24	1	169.00	1	173.00	174.00	0	15,356	0.00%
2021/09/23	4	169.38	4	171.00	170.00	0	15,596	0.00%
2021/09/22	3	164.50	0	0.00	164.00	3	15,668	0.02%
2021/09/17	13	164.54	14	166.25	169.00	-1	15,866	-0.01%
2021/09/14	8	164.19	9	164.94	164.50	-1	15,986	-0.01%
2021/09/10	4	162.75	3	160.67	159.00	1	15,928	0.01%
2021/09/08	2	152.50	3	153.33	152.50	-1	16,058	-0.01%
2021/09/07	3	169.33	21	170.29	162.00	-18	15,727	-0.11%
2021/09/06	25	179.12	4	179.50	180.00	21	15,644	0.13%
2021/09/03	5	175.40	9	176.78	180.00	-4	15,399	-0.03%
2021/09/02	17	169.97	16	170.91	164.00	1	14,729	0.01%
2021/09/01	7	163.79	9	165.50	169.50	-2	14,456	-0.01%
2021/08/30	1	151.00	0	0.00	150.00	1	14,351	0.01%
2021/08/27	10	154.00	12	156.75	151.00	-2	14,564	-0.01%
2021/08/26	1	151.00	1	153.50	151.00	0	14,596	0.00%
2021/08/25	6	149.42	16	150.72	149.00	-10	14,735	-0.07%
2021/08/24	8	153.00	8	154.69	148.50	0	14,791	0.00%
2021/08/23	6	142.75	3	143.17	146.50	3	14,520	0.02%
2021/08/20	4	133.50	5	133.40	137.50	-1	14,301	-0.01%
2021/08/19	4	137.13	4	138.00	129.00	0	14,052	0.00%
2021/08/18	19	132.74	27	126.81	137.00	-8	13,721	-0.06%
2021/08/17	19	136.03	19	135.45	131.00	0	13,199	0.00%
2021/08/16	4	129.75	4	131.63	132.50	0	12,715	0.00%
2021/08/13	7	137.00	0	0.00	127.00	7	12,375	0.06%
2021/08/12	3	141.33	2	135.50	141.00	1	12,249	0.01%
2021/08/11	10	141.45	8	144.50	136.50	2	12,149	0.02%
2021/08/10	21	149.69	24	145.10	151.50	-3	11,985	-0.03%
2021/08/09	4	153.38	0	0.00	151.50	4	11,807	0.03%
2021/08/06	1	169.00	0	0.00	168.00	1	11,653	0.01%
2021/08/05	1	167.00	2	176.50	166.00	-1	11,577	-0.01%
2021/08/04	5	167.70	2	168.50	167.00	3	11,345	0.03%
2021/08/03	1	172.50	2	173.00	170.00	-1	11,247	-0.01%
2021/07/30	6	167.08	7	168.29	160.50	-1	10,997	-0.01%
2021/07/29	1	159.00	6	165.17	165.50	-5	10,898	-0.05%
2021/07/28	4	155.25	2	153.00	156.00	2	10,689	0.02%
2021/07/27	18	183.64	11	169.27	167.00	7	10,490	0.07%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	11	165.82	11	166.86	168.50	0	10,025	0.00%
2021/07/22	3	152.67	6	155.50	159.50	-3	9,615	-0.03%
2021/07/21	3	149.00	4	150.13	145.00	-1	9,548	-0.01%
2021/07/20	7	147.57	5	150.20	144.50	2	9,467	0.02%
2021/07/19	10	148.40	8	149.50	146.50	2	9,284	0.02%
2021/07/09	1	167.00	1	164.00	159.00	0	9,217	0.00%
2021/07/08	1	155.50	1	158.50	160.50	0	9,254	0.00%
2021/07/05	0	0.00	1	138.50	140.00	-1	9,385	-0.01%
2021/07/02	2	144.00	2	141.00	141.00	0	9,477	0.00%
2021/07/01	6	144.92	4	145.75	140.00	2	9,301	0.02%
2021/06/30	3	134.17	5	137.20	140.50	-2	9,048	-0.02%
2021/06/29	5	118.80	5	127.00	128.00	0	8,931	0.00%
2021/06/28	10	114.25	6	118.08	116.50	4	8,770	0.05%
2021/06/25	2	103.00	9	105.67	111.00	-7	8,774	-0.08%
2021/06/23	12	102.12	7	103.86	102.00	5	8,598	0.06%
2021/06/22	7	99.56	9	101.23	99.80	-2	8,274	-0.02%
2021/06/21	6	98.18	2	100.80	96.10	4	8,138	0.05%
2021/06/18	9	99.66	8.3	101.92	100.50	0.7	8,075	0.01%
2021/06/17	4	90.30	7	90.76	96.50	-3	7,867	-0.04%
2021/06/16	4	89.68	3	89.93	87.80	1	7,737	0.01%
2021/06/15	5	87.48	5	88.78	89.70	0	7,709	0.00%
2021/06/11	3.3	89.48	2	92.30	89.30	1.3	7,837	0.02%
2021/06/10	0	0.00	6	88.83	88.40	-6	7,599	-0.08%
2021/06/09	21	89.06	12	88.11	87.90	9	7,700	0.12%
2021/06/08	0	0.00	1	88.00	88.90	-1	7,292	-0.01%
2021/06/04	2	82.00	2	81.10	80.60	0	6,884	0.00%
2021/06/03	1	78.30	1	77.00	82.30	0	6,633	0.00%
2021/06/02	8	76.44	3	74.50	74.90	5	6,278	0.08%
2021/05/28	1	60.10	0	0.00	62.00	1	5,684	0.02%
2021/05/27	0	0.00	1	58.80	58.90	-1	5,663	-0.02%
2021/05/26	1	59.20	1	58.20	59.40	0	5,684	0.00%
2021/05/25	0	0.00	1	58.50	60.80	-1	5,716	-0.02%
2021/05/24	1	56.10	3	57.80	56.50	-2	5,820	-0.03%
2021/05/20	1	55.90	1	55.80	53.70	0	5,894	0.00%
2021/05/19	1	54.60	0	0.00	57.60	1	6,026	0.02%
2021/05/17	0	0.00	1	51.30	49.60	-1	6,017	-0.02%
2021/05/14	3	54.40	0	0.00	53.70	3	5,987	0.05%
2021/05/13	0	0.00	1	52.30	55.50	-1	5,995	-0.02%
2021/05/10	2	60.40	1	60.10	60.10	1	5,864	0.02%
2021/04/29	0	0.00	1	69.00	69.50	-1	5,824	-0.02%
2021/04/20	1	68.70	1	71.00	71.20	0	5,487	0.00%
2021/04/19	0	0.00	5	67.32	67.50	-5	5,445	-0.09%
2021/04/16	5	72.20	0	0.00	69.90	5	5,387	0.09%
2021/04/14	0	0.00	1	71.10	68.00	-1	5,275	-0.02%
2021/04/12	1	76.80	0	0.00	72.00	1	5,177	0.02%
2021/04/07	1	78.10	0	0.00	79.90	1	4,829	0.02%
2021/03/31	2	74.40	2	73.10	73.10	0	4,489	0.00%
2021/03/30	1	74.60	0	0.00	74.10	1	4,352	0.02%
2021/03/29	1	69.30	1	68.50	69.50	0	4,059	0.00%
2021/03/25	0	0.00	1	66.50	67.00	-1	3,971	-0.03%
2021/03/23	1	65.80	0	0.00	67.00	1	3,902	0.03%
2021/03/22	1	69.00	1	68.20	68.50	0	3,792	0.00%
2021/03/18	0	0.00	5	65.20	64.10	-5	3,666	-0.14%
2021/03/17	4	63.10	0	0.00	62.90	4	3,640	0.11%
2021/03/16	4	67.73	4	69.18	69.50	0	3,485	0.00%
2021/03/11	0	0.00	1	54.50	55.80	-1	3,087	-0.03%
2021/03/09	0	0.00	2	51.90	52.60	-2	2,985	-0.07%
2021/02/25	1	55.90	0	0.00	54.30	1	3,022	0.03%
2021/02/24	1	54.30	1	54.80	53.80	0	3,045	0.00%
2021/02/23	2	50.25	0	0.00	50.90	2	2,869	0.07%
2021/02/19	0	0.00	15	48.53	51.00	-15	2,787	-0.54%
2021/02/05	2	41.28	1	41.00	40.65	1	2,600	0.04%
2021/01/29	15	45.05	0	0.00	43.85	15	2,757	0.54%
2021/01/25	0	0.00	2	42.15	43.65	-2	2,572	-0.08%
2021/01/08	0	0.00	3	40.03	40.15	-3	2,377	-0.13%
2021/01/06	12	43.62	10	42.52	41.65	2	2,334	0.09%
2021/01/05	3	41.50	0	0.00	42.10	3	2,283	0.13%
2020/12/23	2	40.60	0	0.00	41.30	2	2,160	0.09%
2020/12/18	1	43.50	1	44.20	44.10	0	2,063	0.00%
2020/12/16	2	43.80	0	0.00	43.45	2	2,015	0.10%
2020/12/15	0	0.00	1	44.70	42.50	-1	1,976	-0.05%
2020/12/14	0	0.00	1	45.35	45.00	-1	1,915	-0.05%
2020/12/11	2	43.88	2	44.98	43.50	0	1,798	0.00%
2020/12/10	9	43.63	18	44.50	44.00	-9	1,692	-0.53%
2020/12/09	0	0.00	7	41.36	41.95	-7	1,511	-0.46%
2020/12/04	0	0.00	2	39.60	39.15	-2	1,359	-0.15%
2020/12/03	0	0.00	5	40.80	38.80	-5	1,330	-0.38%
2020/12/01	5	38.50	0	0.00	39.45	5	1,278	0.39%
2020/11/30	5	39.03	3	39.80	39.35	2	1,283	0.16%
2020/11/26	2	37.70	0	0.00	38.10	2	1,240	0.16%
2020/11/25	11	38.55	0	0.00	38.00	11	1,220	0.90%
2020/11/24	5	39.54	0	0.00	39.00	5	1,171	0.43%
2020/11/23	1	35.55	1	36.80	38.60	0	1,040	0.00%
2020/11/17	0	0.00	5	34.28	35.45	-5	923	-0.54%
2020/11/12	1	34.65	0	0.00	34.40	1	769	0.13%
2020/11/10	4	33.30	0	0.00	32.85	4	686	0.58%
2020/11/09	0	0.00	2	31.30	32.70	-2	548	-0.36%
2020/08/20	0	0.00	8	23.27	23.30	-8	334	-2.39%
2020/07/08	0	0.00	2	25.80	25.80	-2	469	-0.43%
2020/07/02	0	0.00	1	25.00	25.15	-1	416	-0.24%
2020/05/15	2	22.48	0	0.00	22.30	2	482	0.41%
2020/03/16	1	19.10	0	0.00	17.20	1	302	0.33%
2019/09/19	8	34.60	0	0.00	34.30	8	582	1.37%
2019/09/12	0	0.00	10	34.40	34.50	-10	596	-1.68%
2019/09/05	5	33.45	0	0.00	33.75	5	569	0.88%
2019/08/30	5	34.40	0	0.00	34.50	5	531	0.94%
2019/08/20	1	32.00	1	31.95	32.20	0	429	0.00%
2019/07/12	0	0.00	1	35.50	35.20	-1	1,251	-0.08%
2019/07/05	0	0.00	1	35.05	35.40	-1	1,327	-0.08%
2019/05/13	0	0.00	1	36.25	36.15	-1	3,682	-0.03%
2019/05/10	1	36.25	0	0.00	36.35	1	3,680	0.03%
2019/05/07	1	41.20	0	0.00	41.20	1	3,616	0.03%
2019/05/02	1	43.50	1	43.95	43.90	0	3,529	0.00%
2019/04/25	0	0.00	1	43.10	43.20	-1	3,344	-0.03%
2019/04/24	1	42.55	1	42.75	42.55	0	3,324	0.00%
2019/04/19	2	41.95	2	42.10	42.25	0	3,169	0.00%
2019/04/18	0	0.00	4	43.35	41.80	-4	3,157	-0.13%
2019/04/15	0	0.00	0.1	43.20	43.20	-0.1	3,107	0.00%
2019/04/12	0	0.00	0.1	43.15	43.10	-0.1	3,103	0.00%
2019/04/11	0	0.00	1	42.70	42.60	-1	3,091	-0.03%
2019/04/09	1	44.95	0	0.00	44.60	1	3,028	0.03%
2019/04/03	4	46.00	0	0.00	45.80	4	3,006	0.13%
2019/04/01	1.1	45.42	4	45.55	45.60	-2.9	2,929	-0.10%
2019/03/29	22	46.82	18	46.00	45.70	4	2,867	0.14%
2019/03/28	5	46.15	6	46.03	46.30	-1	2,638	-0.04%
2019/03/27	4	45.51	4	46.05	46.30	0	2,561	0.00%
2019/03/26	5	46.07	2	45.85	46.40	3	2,436	0.12%
2019/03/25	0	0.00	3	45.90	45.60	-3	2,349	-0.13%
2019/03/21	0.1	45.40	0	0.00	45.40	0.1	2,196	0.00%
2019/03/20	3	45.23	8	44.78	45.80	-5	2,204	-0.23%
2019/03/19	0	0.00	1	44.50	44.40	-1	2,084	-0.05%
2019/03/18	5	44.05	0	0.00	42.90	5	2,016	0.25%
2019/03/15	0	0.00	3	42.15	43.30	-3	1,975	-0.15%
2019/03/14	1	41.30	11	41.95	41.80	-10	1,963	-0.51%
2019/03/13	2	44.40	2	44.33	42.25	0	2,004	0.00%
2019/03/11	0	0.00	2	41.90	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	5	40.84	41.00	-5	2,023	-0.25%
2019/03/07	1	40.55	1	40.95	39.75	0	2,032	0.00%
2019/03/06	1	39.40	4	39.84	39.70	-3	2,030	-0.15%
2019/03/04	0	0.00	4	39.43	39.80	-4	2,029	-0.20%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/25	3	38.60	0	0.00	38.80	3	1,991	0.15%
2019/02/22	2	39.93	0	0.00	39.60	2	1,960	0.10%
2019/02/21	7	40.80	0	0.00	40.50	7	1,948	0.36%
2019/02/20	26	40.91	16	40.92	40.80	10	1,904	0.53%
2019/02/19	2	40.25	5	40.84	40.60	-3	1,881	-0.16%
2019/02/18	3	40.63	0	0.00	40.85	3	1,842	0.16%
2019/02/15	1	40.50	1	40.70	40.70	0	1,742	0.00%
2019/02/13	0	0.00	1	39.00	39.00	-1	1,615	-0.06%
2019/01/21	1	37.20	1	37.05	37.05	0	1,924	0.00%
2019/01/18	0	0.00	2	37.70	36.70	-2	1,929	-0.10%
2019/01/16	1	36.75	1	36.80	36.85	0	1,961	0.00%
2019/01/10	0	0.00	1	35.60	35.45	-1	2,004	-0.05%
2018/12/27	1	36.25	10	35.60	35.30	-9	2,037	-0.44%
2018/12/20	0	0.00	2	34.50	33.65	-2	2,097	-0.10%
2018/12/13	12	37.33	1	37.50	36.40	11	2,086	0.53%
2018/12/06	2	36.68	0	0.00	36.45	2	2,040	0.10%
2018/12/05	0	0.00	1	42.10	40.50	-1	1,942	-0.05%
2018/12/04	10	41.03	11	41.22	42.80	-1	1,848	-0.05%
2018/12/03	1	39.45	3	39.18	38.95	-2	1,788	-0.11%
2018/11/30	2	39.95	0	0.00	38.45	2	1,823	0.11%
2018/11/29	1	38.95	11	38.45	38.90	-10	1,797	-0.56%
2018/11/08	0	0.00	1	36.90	35.50	-1	1,930	-0.05%
2018/11/07	2	35.98	0	0.00	36.00	2	1,911	0.10%
2018/11/06	11	36.31	5	36.80	35.30	6	1,935	0.31%
2018/11/05	6	40.66	7	39.72	39.10	-1	1,941	-0.05%
2018/11/02	1	39.35	0	0.00	38.50	1	1,907	0.05%
2018/11/01	5	39.20	1	38.80	38.70	4	1,893	0.21%
2018/10/31	0	0.00	1	38.05	38.50	-1	1,870	-0.05%
2018/10/30	3	37.03	2	37.83	36.50	1	1,914	0.05%
2018/10/29	0	0.00	1	35.60	35.80	-1	1,976	-0.05%
2018/10/24	0	0.00	1	36.10	35.70	-1	2,101	-0.05%
2018/10/12	0	0.00	6	32.30	32.55	-6	2,236	-0.27%
2018/10/11	1	31.85	9	31.80	31.80	-8	2,244	-0.36%
2018/10/05	6	37.64	0	0.00	36.50	6	2,380	0.25%
2018/10/04	1	37.60	2	37.63	37.70	-1	2,593	-0.04%
2018/10/03	1	36.80	0	0.00	36.80	1	2,661	0.04%
2018/10/02	1	38.65	1	37.55	37.55	0	2,652	0.00%
2018/09/27	0	0.00	2	38.10	38.15	-2	2,608	-0.08%
2018/09/17	1	36.80	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	1	37.15	37.25	-1	2,535	-0.04%
2018/09/13	1	36.40	0	0.00	36.35	1	2,516	0.04%
2018/09/07	1	40.00	2	38.28	38.00	-1	2,561	-0.04%
2018/09/06	1	39.35	1	39.30	39.20	0	2,441	0.00%
2018/08/31	1	39.55	0	0.00	38.75	1	2,353	0.04%
2018/08/24	1	37.85	0	0.00	37.25	1	2,257	0.04%
2018/08/17	0	0.00	3	37.90	37.00	-3	2,261	-0.13%
2018/08/16	3	36.50	0	0.00	36.45	3	2,234	0.13%
2018/08/10	6	39.52	3	38.90	38.50	3	2,175	0.14%
2018/08/09	1	40.10	4	39.79	40.35	-3	2,099	-0.14%
2018/08/08	1	39.40	0	0.00	39.00	1	2,022	0.05%
2018/08/06	0	0.00	1	39.85	39.55	-1	1,971	-0.05%
2018/08/03	13	39.59	0	0.00	40.00	13	1,853	0.70%
2018/07/26	0	0.00	2	38.35	38.65	-2	1,353	-0.15%
2018/07/24	1	36.25	0	0.00	36.20	1	1,227	0.08%
2018/07/17	2	37.60	2	37.05	36.55	0	1,197	0.00%
2018/07/16	7	37.17	7	37.06	37.55	0	1,147	0.00%
2018/07/13	1	36.90	0	0.00	36.85	1	1,081	0.09%
2018/07/11	0	0.00	2	35.05	36.10	-2	790	-0.25%
2018/06/27	2	33.90	0	0.00	33.60	2	773	0.26%
2018/06/20	0	0.00	2	36.03	36.05	-2	764	-0.26%
2018/06/19	2	38.10	2	38.00	36.90	0	750	0.00%
2018/06/15	2	36.95	3	36.68	36.30	-1	691	-0.14%
2018/06/11	1	36.00	0	0.00	35.10	1	594	0.17%
2018/06/08	0	0.00	1	35.50	35.45	-1	593	-0.17%
2018/05/29	3	36.03	2	35.90	35.30	1	563	0.18%
2018/05/28	1	32.70	2	33.18	34.90	-1	481	-0.21%
2018/05/25	1	32.70	0	0.00	32.30	1	461	0.22%
2018/05/08	0	0.00	5	29.70	29.50	-5	910	-0.55%
2018/03/05	0	0.00	3	36.20	36.00	-3	1,850	-0.16%
2018/02/27	1	37.75	0	0.00	37.55	1	2,011	0.05%
2018/02/01	0	0.00	2	40.88	39.90	-2	2,693	-0.07%
2018/01/31	5	43.36	4	41.68	41.00	1	2,677	0.04%
2018/01/30	6	42.00	2	42.13	41.90	4	2,455	0.16%
2018/01/29	0	0.00	1	39.80	40.50	-1	2,324	-0.04%
2018/01/25	1	39.10	1	38.10	38.10	0	2,327	0.00%
2018/01/19	1	37.50	0	0.00	37.15	1	2,634	0.04%
2018/01/16	1	39.00	0	0.00	38.35	1	3,054	0.03%