宜特 (3289)-元富-基隆券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	128.50	0	0.00	128.50	1	3,287	0.03%
2024/05/28	0	0.00	0.2	127.50	128.50	-0.2	3,349	0.00%
2024/05/22	0.2	128.83	5	128.00	127.50	-4.9	3,574	-0.14%
2024/05/21	0	0.00	1	128.00	126.50	-1	3,745	-0.03%
2024/05/20	1	129.00	0	0.00	128.00	1	3,866	0.03%
2024/05/17	1	128.00	0	0.00	128.00	1	3,944	0.03%
2024/05/15	1	127.00	0	0.00	128.00	1	4,154	0.02%
2024/05/03	0	0.00	1	141.00	140.00	-1	4,957	-0.02%
2024/04/29	1	145.50	0	0.00	145.50	1	4,784	0.02%
2024/04/26	0	0.00	1.1	134.41	134.00	-1.1	4,599	-0.02%
2024/04/23	5	119.60	0	0.00	120.50	5	4,505	0.11%
2024/04/22	1	117.00	2	120.00	117.00	-1	4,535	-0.02%
2024/04/19	2	122.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	0	0.00	1	130.50	129.50	-1	4,498	-0.02%
2024/04/17	0	0.00	1	133.00	134.50	-1	4,462	-0.02%
2024/04/16	2	128.75	0	0.00	127.50	2	4,403	0.05%
2024/04/12	0	0.00	3	138.00	138.50	-3	4,187	-0.07%
2024/04/11	1	126.50	1	129.50	127.00	0	4,055	0.00%
2024/04/10	1	131.50	0	0.00	130.00	1	3,983	0.03%
2024/04/09	5	132.50	1	133.00	132.00	4	3,950	0.10%
2024/04/08	0	0.00	1	137.00	133.50	-1	3,914	-0.03%
2024/04/02	0	0.00	2	132.75	132.00	-2	3,768	-0.05%
2024/04/01	3	128.17	2	127.25	129.00	1	3,688	0.03%
2024/03/29	0	0.00	5	125.20	123.50	-5	3,630	-0.14%
2024/03/22	1	119.50	0	0.00	120.50	1	3,557	0.03%
2024/03/20	6	121.25	0	0.00	120.00	6	3,571	0.17%
2024/03/19	1	125.50	1	128.50	124.00	0	3,541	0.00%
2024/03/18	1	120.50	4	119.75	124.00	-3	3,480	-0.09%
2024/03/15	2	117.00	0	0.00	116.00	2	3,429	0.06%
2024/03/14	1	117.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	1	124.50	3	122.00	119.00	-2	3,390	-0.06%
2024/03/12	3	127.00	2	127.00	127.00	1	3,337	0.03%
2024/03/11	2	124.00	0	0.00	124.00	2	3,309	0.06%
2024/03/07	2	131.25	1	137.50	129.50	1	3,175	0.03%
2024/03/06	2	132.00	1	131.50	135.00	1	3,100	0.03%
2024/03/05	1	132.50	1	133.00	133.50	0	3,043	0.00%
2024/03/04	0	0.00	3	138.67	141.00	-3	2,840	-0.11%
2024/02/26	1	133.50	0	0.00	133.00	1	2,439	0.04%
2024/02/23	1	133.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	1	134.00	1	136.00	134.00	0	2,349	0.00%
2024/02/21	0	0.00	5	126.90	126.00	-5	2,169	-0.23%
2024/02/20	1	127.50	2	126.00	126.50	-1	2,056	-0.05%
2024/02/19	1	128.00	6	128.17	129.50	-5	1,975	-0.25%
2024/02/16	3	133.67	2	133.00	131.50	1	1,926	0.05%
2024/02/15	0	0.00	15	131.00	136.00	-15	1,766	-0.85%
2024/02/05	0	0.00	4	121.50	126.00	-4	1,597	-0.25%
2024/02/02	0	0.00	0.2	117.00	123.00	-0.2	1,456	-0.01%
2024/02/01	6	117.50	3	117.50	117.50	3	1,250	0.24%
2024/01/31	1	106.00	1	108.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	6	102.75	106.50	-6	972	-0.62%
2024/01/24	0	0.00	4	98.20	98.00	-4	820	-0.49%
2024/01/22	0	0.00	1	97.40	97.60	-1	814	-0.12%
2024/01/19	4	97.35	3.8	96.44	94.20	0.2	797	0.03%
2024/01/18	0	0.00	27	93.96	93.70	-27	781	-3.45%
2024/01/17	0	0.00	1	94.70	95.20	-1	776	-0.13%
2024/01/16	5	97.20	1	97.30	96.50	4	768	0.52%
2024/01/15	5	97.20	0	0.00	98.00	5	730	0.68%
2024/01/12	0	0.00	5	93.60	93.20	-5	689	-0.73%
2024/01/10	0	0.00	1	90.00	90.20	-1	693	-0.14%
2023/12/29	0	0.00	1	91.00	92.50	-1	759	-0.13%
2023/12/28	0	0.00	4	91.10	91.00	-4	767	-0.52%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/12/19	1	94.50	0	0.00	94.50	1	802	0.12%
2023/12/11	1	90.40	0	0.00	90.00	1	835	0.12%
2023/12/07	1	90.80	0	0.00	90.20	1	859	0.12%
2023/12/05	2	91.55	0	0.00	91.50	2	924	0.22%
2023/12/01	10	93.50	0	0.00	93.30	10	952	1.05%
2023/11/30	4	93.10	0	0.00	95.00	4	953	0.42%
2023/11/29	2	92.80	0	0.00	92.60	2	960	0.21%
2023/11/28	1	91.80	0	0.00	91.90	1	981	0.10%
2023/10/27	0	0.00	1	85.50	85.50	-1	1,676	-0.06%
2023/10/13	1	90.30	0	0.00	89.00	1	3,282	0.03%
2023/10/06	0	0.00	5	91.40	91.00	-5	3,475	-0.14%
2023/09/27	5	90.30	0	0.00	91.30	5	4,252	0.12%
2023/09/21	0	0.00	1	91.20	91.50	-1	4,663	-0.02%
2023/09/14	2	98.65	2	100.30	101.00	0	4,999	0.00%
2023/09/13	1	95.40	2	96.40	97.00	-1	5,012	-0.02%
2023/09/12	1	97.50	1.1	97.81	97.50	-0.1	5,026	0.00%
2023/09/11	4	98.10	15	99.49	97.50	-11	5,050	-0.22%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/06	0	0.00	2	106.00	105.00	-2	5,162	-0.04%
2023/09/05	0	0.00	2	105.50	105.50	-2	5,170	-0.04%
2023/09/04	3	102.33	1	103.50	103.50	2	5,213	0.04%
2023/09/01	3	103.00	0	0.00	103.00	3	5,299	0.06%
2023/08/30	5	107.70	0	0.00	106.00	5	5,287	0.09%
2023/08/28	1	110.50	1	110.50	108.50	0	5,259	0.00%
2023/08/24	1	107.50	10	110.00	110.50	-9	5,247	-0.17%
2023/08/22	0	0.00	1	102.50	102.50	-1	5,245	-0.02%
2023/08/18	2	105.00	0	0.00	102.50	2	5,249	0.04%
2023/08/17	5	106.00	0	0.00	106.50	5	5,234	0.10%
2023/08/16	3	103.50	0	0.00	103.50	3	5,224	0.06%
2023/08/14	0	0.00	4	101.00	102.00	-4	5,229	-0.08%
2023/08/11	5	103.10	1	105.50	103.00	4	5,230	0.08%
2023/08/10	1	105.50	6	104.92	104.50	-5	5,229	-0.10%
2023/08/07	3	112.50	4	115.38	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	3	112.50	113.00	-3	5,138	-0.06%
2023/08/02	2	109.50	4	109.25	110.00	-2	5,134	-0.04%
2023/08/01	1	115.50	2	117.25	115.50	-1	5,051	-0.02%
2023/07/31	4	113.63	2	116.00	112.50	2	4,930	0.04%
2023/07/28	3	117.17	4	114.88	117.50	-1	4,786	-0.02%
2023/07/27	1	107.00	4	108.63	109.00	-3	4,531	-0.07%
2023/07/25	3	108.00	0	0.00	106.50	3	4,521	0.07%
2023/07/24	1	106.50	1	104.00	107.00	0	4,508	0.00%
2023/07/21	2	111.00	5	108.00	108.00	-3	4,467	-0.07%
2023/07/20	10	119.80	1	120.50	114.50	9	4,378	0.21%
2023/07/19	0	0.00	5.1	122.15	127.00	-5.1	3,801	-0.13%
2023/07/18	3	116.50	0	0.00	115.50	3	3,687	0.08%
2023/07/17	3	119.00	5	119.00	119.00	-2	3,642	-0.05%
2023/07/14	7	114.29	2	116.50	117.00	5	3,598	0.14%
2023/07/13	4	114.75	3	116.83	117.50	1	3,582	0.03%
2023/07/12	4	115.75	5.1	114.51	114.00	-1.1	3,620	-0.03%
2023/07/11	0	0.00	8	116.56	117.00	-8	3,709	-0.22%
2023/07/10	5	113.40	2	116.50	115.00	3	3,728	0.08%
2023/07/07	5	112.40	2	113.00	114.00	3	3,635	0.08%
2023/07/06	2	117.00	5.3	115.97	116.00	-3.3	3,553	-0.09%
2023/07/05	2	115.00	0	0.00	114.50	2	3,451	0.06%
2023/07/03	5	99.50	0	0.00	103.00	5	3,146	0.16%
2023/06/27	3.1	94.14	3	91.30	92.40	0.1	2,919	0.00%
2023/06/21	0	0.00	4	94.38	93.80	-4	2,756	-0.15%
2023/06/14	1	93.10	1	92.40	92.00	0	2,731	0.00%
2023/06/08	0	0.00	0.1	89.00	88.70	-0.1	2,793	0.00%
2023/06/07	0	0.00	1	90.70	91.90	-1	2,810	-0.04%
2023/06/01	3	87.63	0	0.00	87.90	3	3,210	0.09%
2023/05/17	0	0.00	2	80.40	80.50	-2	3,282	-0.06%
2023/05/16	2	79.30	0	0.00	79.00	2	3,317	0.06%
2023/05/02	0.1	85.40	0	0.00	84.70	0.1	3,908	0.00%
2023/04/28	1	81.40	1	82.50	83.30	0	3,972	0.00%
2023/04/25	1	79.60	0	0.00	79.90	1	3,854	0.03%
2023/04/20	0	0.00	1	87.50	87.50	-1	3,923	-0.03%
2023/04/19	1.1	90.50	0	0.00	90.50	1.1	3,921	0.03%
2023/04/17	1	92.10	2	93.20	92.10	-1	3,903	-0.03%
2023/04/14	1	93.20	1	98.10	91.30	0	3,819	0.00%
2023/04/13	0	0.00	1	91.90	91.60	-1	3,625	-0.03%
2023/04/12	0	0.00	3	87.40	88.00	-3	3,551	-0.08%
2023/04/11	3	86.37	2	87.80	86.20	1	3,556	0.03%
2023/04/06	2	86.30	0	0.00	85.90	2	3,582	0.06%
2023/03/30	1	89.80	0	0.00	88.80	1	3,609	0.03%
2023/03/28	2	90.65	0	0.00	90.30	2	3,702	0.05%
2023/03/27	2	92.25	6	94.13	93.60	-4	3,675	-0.11%
2023/03/21	5	93.00	0	0.00	91.80	5	3,842	0.13%
2023/03/16	0	0.00	1	92.10	92.70	-1	4,958	-0.02%
2023/03/14	0	90.20	0	0.00	89.10	0	5,444	0.00%
2023/03/13	0	0.00	1	94.30	91.80	-1	5,519	-0.02%
2023/03/10	2	93.05	0	0.00	92.00	2	5,539	0.04%
2023/03/09	6	99.08	5	94.68	94.00	1	5,539	0.02%
2023/03/08	0	0.00	2	94.30	96.80	-2	5,296	-0.04%
2023/03/01	1	86.80	0	0.00	86.50	1	5,536	0.02%
2023/02/13	3	84.40	3	84.07	84.40	0	6,236	0.00%
2023/02/09	2	90.60	1	92.70	90.60	1	6,509	0.02%
2023/02/07	1	90.70	0	0.00	90.80	1	6,698	0.01%
2023/02/02	1	88.00	1	88.70	88.40	0	7,405	0.00%
2023/02/01	0	0.00	1	86.30	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	1	86.00	85.60	-1	7,414	-0.01%
2023/01/30	1	83.50	2	79.20	83.10	-1	7,395	-0.01%
2023/01/13	0.1	76.26	0	0.00	75.10	0.1	7,537	0.00%
2023/01/10	2	77.80	0	0.00	76.60	2	7,909	0.03%
2023/01/03	0	0.00	1	73.80	75.30	-1	8,244	-0.01%
2022/12/28	1	73.00	0	0.00	71.30	1	8,326	0.01%
2022/12/15	0	0.00	5	80.30	80.20	-5	8,831	-0.06%
2022/12/13	1	80.10	0	0.00	80.00	1	8,819	0.01%
2022/12/12	5	86.00	0	0.00	81.80	5	8,830	0.06%
2022/12/09	1	93.00	2	92.90	90.30	-1	8,649	-0.01%
2022/12/08	4	86.88	7	86.36	88.50	-3	8,305	-0.04%
2022/12/07	4	83.75	1	81.20	80.50	3	8,171	0.04%
2022/12/06	0	0.00	1	85.00	84.60	-1	7,980	-0.01%
2022/12/05	2	82.95	1	83.10	81.80	1	7,737	0.01%
2022/12/01	1	79.90	1	79.10	78.30	0	7,507	0.00%
2022/11/30	0	0.00	1	77.70	78.30	-1	7,488	-0.01%
2022/11/28	1	78.00	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	81.00	0	0.00	80.00	1	7,465	0.01%
2022/11/22	1	82.80	1	82.40	80.50	0	7,222	0.00%
2022/11/21	1	82.00	1	82.50	83.40	0	7,191	0.00%
2022/11/18	0	0.00	1	83.70	83.40	-1	7,036	-0.01%
2022/11/16	3	80.80	2	80.40	81.50	1	6,954	0.01%
2022/11/15	5	77.10	0	0.00	78.70	5	6,830	0.07%
2022/11/14	0	0.00	1	80.50	78.40	-1	6,761	-0.01%
2022/11/11	1	81.00	0	0.00	80.00	1	6,693	0.01%
2022/11/09	0	0.00	1	81.40	81.20	-1	6,485	-0.02%
2022/11/08	1	79.80	1	80.60	81.00	0	6,368	0.00%
2022/11/07	1	84.50	0	0.00	81.50	1	6,185	0.02%
2022/11/04	0	0.00	7	73.31	78.80	-7	5,887	-0.12%
2022/11/02	0	0.00	1	76.60	76.40	-1	5,580	-0.02%
2022/11/01	3	80.10	2	80.35	81.70	1	5,354	0.02%
2022/10/31	1	74.10	1	78.50	78.50	0	4,889	0.00%
2022/10/28	1	71.00	0	0.00	71.40	1	4,725	0.02%
2022/10/27	3	72.40	3	72.87	74.20	0	4,646	0.00%
2022/10/26	6	70.87	6	70.27	71.70	0	4,562	0.00%
2022/10/19	0	0.00	2	75.95	74.80	-2	4,056	-0.05%
2022/10/18	3	73.73	2	75.75	76.50	1	3,905	0.03%
2022/10/17	2	69.90	3	71.23	73.00	-1	3,671	-0.03%
2022/10/14	3	65.63	4	66.60	67.90	-1	3,533	-0.03%
2022/10/12	2	66.00	4	63.90	63.90	-2	3,405	-0.06%
2022/10/11	3	69.67	0	0.00	69.50	3	3,310	0.09%
2022/10/07	4	76.90	3	75.93	77.20	1	3,209	0.03%
2022/10/06	1	74.00	1	74.80	75.10	0	3,099	0.00%
2022/10/05	4	75.70	2	76.00	74.70	2	3,066	0.07%
2022/10/04	1	75.00	8	76.89	75.60	-7	2,987	-0.23%
2022/10/03	0	0.00	1	74.70	75.20	-1	2,811	-0.04%
2022/09/30	3	73.13	3	74.17	74.20	0	2,715	0.00%
2022/09/29	0	0.00	1	72.10	73.20	-1	2,584	-0.04%
2022/09/28	1	70.40	8	68.58	68.90	-7	2,476	-0.28%
2022/09/26	3	71.17	0	0.00	68.60	3	2,313	0.13%
2022/09/23	8	74.13	1	72.40	71.70	7	2,237	0.31%
2022/09/22	0	0.00	11	76.07	77.00	-11	2,146	-0.51%
2022/09/19	9	72.71	4	75.13	72.50	5	1,891	0.26%
2022/09/16	8	74.83	8	76.24	74.20	0	1,754	0.00%
2022/09/15	10	74.13	4	74.48	74.90	6	1,618	0.37%
2022/09/14	1	74.50	0	0.00	74.50	1	1,399	0.07%
2022/09/13	0	0.00	1	70.10	70.60	-1	1,183	-0.08%
2022/09/06	2	65.50	5	63.26	64.30	-3	977	-0.31%
2022/09/02	0	0.00	1	67.20	68.10	-1	885	-0.11%
2022/09/01	3	68.30	0	0.00	66.70	3	835	0.36%
2022/08/31	0	0.00	1	64.80	67.40	-1	743	-0.13%
2022/08/29	1	64.70	0	0.00	64.00	1	618	0.16%
2022/08/26	1	64.90	1	63.70	62.50	0	570	0.00%
2022/08/25	2	62.95	0	0.00	63.50	2	529	0.38%
2022/08/23	0	0.00	5	58.14	61.20	-5	415	-1.20%
2022/07/25	3	53.70	0	0.00	54.00	3	230	1.30%
2022/07/21	0	0.00	2	52.90	53.50	-2	212	-0.94%
2022/07/20	0	0.00	2	54.00	53.70	-2	203	-0.98%
2022/03/16	0	0.00	1	49.05	50.00	-1	236	-0.42%
2022/03/07	1	47.70	0	0.00	47.50	1	266	0.38%
2022/03/01	0	0.00	1	49.15	48.95	-1	321	-0.31%
2022/02/24	1	48.00	0	0.00	48.10	1	345	0.29%
2021/12/02	0	0.00	20	56.00	55.80	-20	585	-3.42%
2021/11/23	2	56.70	0	0.00	56.70	2	532	0.38%
2021/11/19	2	57.05	0	0.00	57.50	2	523	0.38%
2021/11/18	1	59.90	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	1	57.70	58.50	-1	437	-0.23%
2021/11/16	3	56.30	0	0.00	56.50	3	363	0.82%
2021/11/11	0	0.00	5	53.52	53.70	-5	301	-1.66%
2021/08/16	0	0.00	2	44.45	45.75	-2	487	-0.41%
2021/08/04	0	0.00	1	52.60	51.40	-1	536	-0.19%
2021/07/23	0	0.00	1	52.50	51.80	-1	612	-0.16%
2021/07/20	2	51.80	0	0.00	51.20	2	637	0.31%
2021/06/24	0	0.00	4	53.00	53.00	-4	979	-0.41%
2021/06/07	0	0.00	1	50.60	50.40	-1	1,023	-0.10%
2021/05/26	0	0.00	5	48.25	48.75	-5	1,021	-0.49%
2021/05/04	2	52.00	0	0.00	52.10	2	1,005	0.20%
2021/04/26	1.2	55.08	0	0.00	54.80	1.2	998	0.12%
2021/04/20	4	58.30	0	0.00	58.40	4	952	0.42%
2021/03/31	1	52.50	0	0.00	52.60	1	869	0.12%
2021/03/16	0	0.00	0	52.00	52.90	0	864	0.00%
2021/03/02	1	53.00	0	0.00	53.10	1	879	0.11%
2021/01/26	0	0.00	1	55.00	54.70	-1	869	-0.11%
2021/01/22	3	54.50	0	0.00	54.60	3	862	0.35%
2021/01/19	0	0.00	2	57.90	56.90	-2	837	-0.24%
2021/01/18	2	57.20	0	0.00	57.10	2	823	0.24%
2021/01/14	0	0.00	1	57.40	57.10	-1	799	-0.13%
2021/01/11	0	0.00	5	57.40	57.70	-5	794	-0.63%
2021/01/08	0	0.00	1	58.80	58.10	-1	782	-0.13%
2021/01/06	3	59.27	0	0.00	58.30	3	769	0.39%
2021/01/05	2	60.85	4	61.58	61.00	-2	740	-0.27%
2021/01/04	5	61.80	0	0.00	62.30	5	714	0.70%
2020/12/09	0	0.00	1	57.70	57.30	-1	678	-0.15%
2020/12/02	0	0.00	1	58.00	58.20	-1	700	-0.14%
2020/11/12	0	0.00	1	55.50	55.80	-1	953	-0.10%
2020/10/22	1	54.90	0	0.00	54.80	1	1,670	0.06%
2020/09/29	1	56.20	0	0.00	55.70	1	2,849	0.04%
2020/09/28	0	0.00	1	54.70	56.20	-1	2,958	-0.03%
2020/09/25	0	0.00	1	56.50	54.30	-1	3,040	-0.03%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/17	5	61.50	0	0.00	61.30	5	3,789	0.13%
2020/09/11	1	61.50	0	0.00	60.40	1	3,818	0.03%
2020/09/02	1	63.00	2	63.10	63.30	-1	4,020	-0.02%
2020/09/01	1	64.00	0	0.00	62.90	1	4,040	0.02%
2020/08/21	1	57.80	0	0.00	58.30	1	4,289	0.02%
2020/08/19	2	60.30	0	0.00	60.20	2	4,568	0.04%
2020/08/18	3	61.43	0	0.00	60.90	3	4,743	0.06%
2020/08/13	0	0.00	1	65.20	64.00	-1	4,789	-0.02%
2020/08/12	1	62.40	0	0.00	65.00	1	4,804	0.02%
2020/08/11	2	65.05	0	0.00	64.50	2	4,799	0.04%
2020/08/07	0	0.00	1	71.10	71.10	-1	4,874	-0.02%
2020/08/04	1	69.60	0	0.00	70.70	1	4,875	0.02%
2020/07/31	0	0.00	1	71.00	70.60	-1	4,896	-0.02%
2020/07/29	1	65.20	8	66.10	68.20	-7	4,807	-0.15%
2020/07/28	9	66.99	0	0.00	66.30	9	4,772	0.19%
2020/07/24	0	0.00	1	69.40	69.50	-1	4,571	-0.02%
2020/07/23	1	69.30	7	68.93	69.00	-6	4,458	-0.13%
2020/07/22	0	0.00	6	68.43	68.80	-6	4,409	-0.14%
2020/07/21	11	68.27	10	67.50	67.50	1	4,373	0.02%
2020/07/20	1	64.00	0	0.00	68.40	1	4,286	0.02%
2020/07/17	5	64.80	1	65.00	63.60	4	4,216	0.09%
2020/07/13	0	0.00	5	69.30	68.60	-5	4,126	-0.12%
2020/07/10	2	72.75	0	0.00	68.30	2	4,089	0.05%
2020/07/09	2	74.50	2	75.50	75.50	0	3,895	0.00%
2020/07/08	1	68.30	1	68.50	68.70	0	3,812	0.00%
2020/07/07	3	68.50	3	70.70	68.00	0	3,753	0.00%
2020/07/03	1	66.80	1	66.90	66.90	0	3,583	0.00%
2020/07/02	6	61.70	7	62.61	65.30	-1	3,333	-0.03%
2020/07/01	1	59.30	0	0.00	59.40	1	3,093	0.03%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/22	1	53.90	0	0.00	53.90	1	2,856	0.04%
2020/06/15	1	51.00	0	0.00	50.80	1	2,808	0.04%
2020/06/12	2	51.55	0	0.00	53.00	2	2,774	0.07%
2020/06/11	0	0.00	2	55.60	54.60	-2	2,760	-0.07%
2020/06/10	3	54.60	0	0.00	54.60	3	2,716	0.11%
2020/06/09	4	55.55	0	0.00	55.20	4	2,718	0.15%
2020/06/04	0	0.00	1	56.90	55.80	-1	2,680	-0.04%
2020/05/29	2	55.50	0	0.00	55.80	2	2,556	0.08%
2020/05/28	1	56.10	5	56.14	57.40	-4	2,441	-0.16%
2020/05/26	33	56.92	32	56.79	54.10	1	2,271	0.04%
2020/05/25	0	0.00	2	53.95	55.00	-2	2,007	-0.10%
2020/05/22	2	48.78	2	49.68	50.00	0	1,813	0.00%
2020/05/21	2	48.98	3	49.40	48.70	-1	1,754	-0.06%
2020/05/19	0	0.00	6	47.21	47.30	-6	1,679	-0.36%
2020/05/15	1	46.30	1	46.65	46.30	0	1,621	0.00%
2020/05/14	4	47.80	10	51.69	45.80	-6	1,553	-0.39%
2020/05/13	0	0.00	1	49.45	49.75	-1	1,415	-0.07%
2020/05/12	2	49.33	2	49.03	49.10	0	1,394	0.00%
2020/05/11	2	48.03	2	47.65	47.65	0	1,327	0.00%
2020/05/08	0	0.00	1	48.40	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	3	46.70	47.50	-3	1,266	-0.24%
2020/05/06	1	45.05	2	45.20	45.00	-1	1,224	-0.08%
2020/05/05	1	44.60	0	0.00	44.40	1	1,212	0.08%
2020/04/30	1	45.05	1	45.60	45.60	0	1,194	0.00%
2020/04/29	0	0.00	3	44.88	44.70	-3	1,185	-0.25%
2020/04/28	2	44.28	0	0.00	44.10	2	1,173	0.17%
2020/04/27	9	44.06	0	0.00	44.50	9	1,186	0.76%
2020/04/24	1	42.45	1	42.90	42.90	0	1,146	0.00%
2020/04/22	1	39.95	0	0.00	41.15	1	1,091	0.09%
2020/04/21	0	0.00	2	42.40	40.10	-2	1,074	-0.19%
2020/04/20	0	0.00	1	40.25	40.30	-1	1,031	-0.10%
2020/04/16	0	0.00	3	38.25	39.70	-3	996	-0.30%
2020/04/14	1	37.00	0	0.00	37.20	1	975	0.10%
2020/04/13	2	37.53	0	0.00	36.80	2	982	0.20%
2020/02/21	1	40.50	0	0.00	40.70	1	1,692	0.06%
2020/02/03	1	37.95	0	0.00	38.10	1	2,042	0.05%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.95	0	0.00	40.40	1	2,057	0.05%
2020/01/08	1	43.90	0	0.00	43.75	1	2,536	0.04%
2020/01/07	1	44.95	0	0.00	44.90	1	2,641	0.04%
2020/01/06	1	45.50	0	0.00	45.30	1	2,707	0.04%
2020/01/03	3	46.55	0	0.00	46.50	3	2,716	0.11%
2020/01/02	1	47.60	0	0.00	47.65	1	2,699	0.04%
2019/12/31	1	48.90	2	48.78	48.00	-1	2,729	-0.04%
2019/12/30	1	48.10	0	0.00	48.00	1	2,613	0.04%
2019/12/27	1	46.75	2	47.03	47.00	-1	2,569	-0.04%
2019/12/26	1	45.90	1	46.50	47.05	0	2,460	0.00%
2019/12/24	1	43.55	0	0.00	43.50	1	2,354	0.04%
2019/12/19	2	44.60	0	0.00	44.55	2	2,336	0.09%
2019/12/18	1	44.30	0	0.00	44.50	1	2,334	0.04%
2019/12/12	1	44.60	1	44.25	44.25	0	2,281	0.00%
2019/12/11	1	45.95	1	46.20	45.10	0	2,262	0.00%
2019/12/06	0	0.00	1	44.60	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	4	43.75	44.35	-4	2,006	-0.20%
2019/12/03	1	41.95	0	0.00	41.95	1	1,938	0.05%
2019/11/29	1	42.25	0	0.00	42.55	1	1,933	0.05%
2019/11/28	1	44.05	4	43.93	43.00	-3	1,921	-0.16%
2019/11/14	2	41.05	0	0.00	40.80	2	1,830	0.11%
2019/11/13	0	0.00	1	41.80	41.30	-1	1,827	-0.05%
2019/11/12	1	40.95	0	0.00	41.10	1	1,824	0.05%
2019/11/11	2	42.25	0	0.00	41.50	2	1,810	0.11%
2019/11/08	5	44.18	3	44.57	43.80	2	1,769	0.11%
2019/11/07	0	0.00	4	44.40	44.05	-4	1,739	-0.23%
2019/11/06	0	0.00	1	43.00	42.55	-1	1,616	-0.06%
2019/10/30	2	42.45	1	42.15	42.70	1	1,524	0.07%
2019/10/29	2	42.85	2	42.50	42.35	0	1,520	0.00%
2019/10/28	2	42.08	0	0.00	42.05	2	1,511	0.13%
2019/10/25	1	43.35	0	0.00	43.40	1	1,486	0.07%
2019/10/24	0	0.00	2	44.45	44.05	-2	1,498	-0.13%
2019/10/22	3	44.47	1	44.75	44.75	2	1,473	0.14%
2019/10/21	6	45.48	2	44.05	44.00	4	1,507	0.27%
2019/10/18	2	44.35	2	45.20	47.50	0	1,387	0.00%
2019/10/15	1	45.00	3	45.10	44.25	-2	1,262	-0.16%
2019/10/14	2	41.30	2	42.35	42.35	0	1,134	0.00%
2019/10/07	2	40.15	2	40.05	39.70	0	1,006	0.00%
2019/10/02	0	0.00	8	38.60	38.60	-8	936	-0.85%
2019/09/09	1	42.60	0	0.00	42.55	1	822	0.12%
2019/09/03	1	45.00	0	0.00	45.00	1	792	0.13%
2019/08/26	1	43.40	1	44.00	44.10	0	768	0.00%
2019/08/20	4	45.39	4	45.55	45.20	0	732	0.00%
2019/08/08	1	42.30	1	42.20	42.05	0	651	0.00%
2019/08/06	4	42.06	4	42.45	43.20	0	664	0.00%
2019/08/05	3	45.17	3	45.47	44.20	0	673	0.00%
2019/07/26	1	52.40	0	0.00	52.60	1	585	0.17%
2019/07/19	3	45.20	3	45.40	45.00	0	345	0.00%
2019/07/08	0	0.00	4	40.70	41.00	-4	278	-1.43%
2019/07/01	4	39.99	0	0.00	39.90	4	357	1.12%
2019/06/19	0	0.00	1	40.25	40.30	-1	348	-0.29%
2019/06/12	0	0.00	3	39.80	40.00	-3	362	-0.83%
2019/06/11	0	0.00	1	41.15	40.15	-1	366	-0.27%
2019/06/10	3	38.65	0	0.00	38.65	3	363	0.83%
2019/06/05	0	0.00	1	38.75	38.20	-1	369	-0.27%
2019/05/22	1	39.45	0	0.00	38.80	1	421	0.24%
2019/05/17	1	39.60	0	0.00	38.90	1	434	0.23%
2019/05/15	2	40.05	3	40.25	40.95	-1	465	-0.21%
2019/04/03	3	41.22	3	41.23	42.95	0	383	0.00%
2019/03/20	0	0.00	1	39.85	39.75	-1	492	-0.20%
2019/03/18	1	38.85	0	0.00	39.10	1	514	0.19%
2019/03/12	0	0.00	1	39.90	39.30	-1	556	-0.18%
2019/02/26	2	39.60	2	39.83	40.40	0	639	0.00%
2019/02/25	0	0.00	1	40.00	40.00	-1	685	-0.15%
2019/02/18	4	41.93	5	42.19	41.40	-1	725	-0.14%
2019/02/15	8	42.48	7	42.55	42.00	1	721	0.14%
2019/02/14	4	46.73	2	47.55	46.15	2	699	0.29%
2019/02/13	2	43.90	2	43.93	44.70	0	688	0.00%
2019/02/12	2	43.23	2	43.03	42.60	0	685	0.00%
2019/02/11	3	42.18	3	42.23	41.90	0	685	0.00%
2019/01/29	1	43.55	1	43.90	43.30	0	688	0.00%
2019/01/28	3	43.90	3	44.10	44.05	0	693	0.00%
2019/01/25	5	43.80	5	44.25	44.05	0	697	0.00%
2019/01/22	2	43.95	2	44.63	43.70	0	712	0.00%
2019/01/17	1	42.85	1	43.30	42.70	0	730	0.00%
2019/01/16	1	44.10	1	44.30	43.25	0	730	0.00%
2019/01/14	2	41.63	2	41.83	41.95	0	725	0.00%
2019/01/08	2	41.13	2	41.70	41.05	0	725	0.00%
2019/01/07	2	42.00	2	42.03	41.70	0	726	0.00%
2019/01/04	8	41.06	8	41.23	41.00	0	740	0.00%
2019/01/03	4	43.26	5	43.63	43.10	-1	738	-0.14%
2019/01/02	2	43.65	1	44.45	43.65	1	742	0.13%
2018/12/28	2	44.95	2	45.73	44.70	0	745	0.00%
2018/12/27	4	43.51	4	43.48	45.50	0	741	0.00%
2018/12/26	4	42.38	4	42.40	41.40	0	746	0.00%
2018/12/25	10	43.15	10	43.38	42.05	0	761	0.00%
2018/12/20	8	46.52	9	46.63	46.80	-1	744	-0.13%
2018/12/19	6	46.73	5	47.07	46.25	1	732	0.14%
2018/12/18	1	45.85	1	46.00	46.75	0	725	0.00%
2018/12/12	5	49.97	5	49.64	50.70	0	646	0.00%
2018/12/11	3	46.22	3	46.22	46.10	0	626	0.00%
2018/12/10	5	46.12	5	46.54	46.30	0	627	0.00%
2018/12/07	5	46.27	5	46.65	46.50	0	619	0.00%
2018/12/04	9	49.57	9	49.81	50.10	0	598	0.00%
2018/11/30	4	44.20	4	43.23	44.80	0	550	0.00%
2018/11/28	3	41.15	3	41.27	40.45	0	534	0.00%
2018/11/27	2	40.98	2	41.05	40.70	0	528	0.00%
2018/11/23	1	38.65	1	39.10	38.55	0	516	0.00%
2018/11/22	16	40.39	16	40.66	39.45	0	504	0.00%
2018/11/21	6	37.62	6	37.66	38.50	0	451	0.00%
2018/11/20	6	32.67	6	33.60	35.00	0	412	0.00%
2018/11/19	4	31.88	4	31.93	31.85	0	399	0.00%
2018/11/07	2	32.65	2	32.50	32.80	0	438	0.00%
2018/11/05	6	32.85	6	32.88	32.40	0	445	0.00%
2018/11/02	6	34.21	6	34.34	33.75	0	441	0.00%
2018/11/01	8	34.27	8	34.44	34.45	0	438	0.00%
2018/10/30	5	30.45	7	30.90	30.50	-2	432	-0.46%
2018/10/29	12	31.96	10	32.23	31.50	2	424	0.47%
2018/10/26	2	34.55	2	34.83	34.65	0	411	0.00%
2018/10/25	2	35.45	2	35.63	35.00	0	407	0.00%
2018/10/24	1	37.85	1	38.40	38.45	0	402	0.00%
2018/10/23	4	39.26	4	39.28	38.55	0	403	0.00%
2018/10/19	2	38.75	2	38.60	39.30	0	405	0.00%
2018/10/15	2	39.45	4	39.79	39.80	-2	426	-0.47%
2018/10/12	2	37.18	0	0.00	39.45	2	427	0.47%
2018/10/09	2	42.55	2	42.85	42.20	0	425	0.00%
2018/10/05	4	44.60	4	44.71	43.30	0	469	0.00%
2018/10/04	15	46.25	15	46.31	45.25	0	464	0.00%
2018/10/03	2	47.40	2	47.10	47.15	0	448	0.00%
2018/10/02	1	50.20	1	50.30	50.50	0	429	0.00%
2018/08/31	20	59.10	0	0.00	59.20	20	538	3.72%
2018/08/24	1	56.20	1	56.50	57.30	0	547	0.00%
2018/07/20	0	0.00	3	75.40	75.40	-3	547	-0.55%
2018/07/19	4	76.80	1	76.80	75.00	3	575	0.52%
2018/05/31	2	73.00	0	0.00	73.20	2	638	0.31%
2018/03/23	0	0.00	1	90.50	90.30	-1	956	-0.10%
2018/01/29	1	107.50	0	0.00	104.50	1	887	0.11%
2018/01/25	2	112.75	0	0.00	112.00	2	804	0.25%
2018/01/23	1	115.00	0	0.00	113.50	1	813	0.12%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/17	1	114.50	1	113.50	113.00	0	870	0.00%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%