鈊象 (3293)-元富-基隆券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	952.00	1	965.00	953.00	-1	3,000	-0.03%
2024/11/20	1.2	954.34	0	0.00	950.00	1.2	2,961	0.04%
2024/11/19	6	973.50	2	962.29	962.00	4	2,938	0.14%
2024/11/18	1.1	949.41	0	0.00	937.00	1.1	2,865	0.04%
2024/11/15	0.3	991.54	0	0.00	971.00	0.3	2,812	0.01%
2024/11/14	0	0.00	1	1035.00	1030.00	-1	2,738	-0.04%
2024/11/13	0	1030.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	1	1025.00	0	0.00	1035.00	1	2,769	0.04%
2024/11/11	0	1046.43	0	0.00	1055.00	0	2,791	0.00%
2024/11/05	0	1025.00	0.1	1030.00	1025.00	-0.1	2,837	0.00%
2024/11/04	0.1	1025.58	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	1.1	1039.29	1.1	1015.91	1045.00	-0.1	2,959	0.00%
2024/10/28	0	1060.00	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	1	1065.00	0	0.00	1040.00	1	3,064	0.03%
2024/10/24	0.1	1060.00	0	0.00	1055.00	0.1	3,178	0.00%
2024/10/22	0	0.00	0.1	1113.48	1120.00	-0.1	3,210	0.00%
2024/10/17	0	1080.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1089.22	0	0.00	1080.00	0.1	3,124	0.00%
2024/10/15	0	0.00	0	1070.00	1060.00	0	3,086	0.00%
2024/10/14	0.1	1044.51	1.1	1021.82	1080.00	-1	3,054	-0.03%
2024/10/11	0	994.17	1.2	1030.63	1050.00	-1.2	3,028	-0.04%
2024/10/09	1	958.02	1	981.00	974.00	0	2,951	0.00%
2024/10/08	4.1	963.34	4	952.00	952.00	0.1	2,953	0.00%
2024/10/07	2.2	967.82	2	963.00	963.00	0.2	2,949	0.01%
2024/10/04	5.2	989.80	5.2	971.75	968.00	0	2,921	0.00%
2024/10/01	0	0.00	2	1022.50	1020.00	-2	2,838	-0.07%
2024/09/30	1	985.03	0	0.00	986.00	1	2,805	0.04%
2024/09/27	0	986.25	0	0.00	969.00	0	2,782	0.00%
2024/09/26	0	922.00	0.1	940.00	990.00	-0.1	2,688	0.00%
2024/09/25	1	885.00	0.1	880.55	900.00	0.9	2,573	0.04%
2024/09/24	0	845.00	0	0.00	850.00	0	2,511	0.00%
2024/09/23	0	831.00	0	845.00	834.00	0	2,496	0.00%
2024/09/20	0	823.00	0	827.00	830.00	0	2,483	0.00%
2024/09/19	0	814.00	0.1	815.78	822.00	-0.1	2,447	0.00%
2024/09/18	0	810.35	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	810.83	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0	804.87	0.2	808.63	811.00	-0.2	2,406	-0.01%
2024/09/12	0.2	788.39	1.1	790.52	791.00	-0.9	2,390	-0.04%
2024/09/11	1	768.01	0	0.00	772.00	1	2,383	0.04%
2024/09/10	1	782.02	1	772.00	772.00	0	2,392	0.00%
2024/09/09	0	781.00	0.4	781.00	779.00	-0.4	2,394	-0.02%
2024/09/06	0.1	791.37	0	0.00	785.00	0.1	2,389	0.00%
2024/09/05	1	769.11	1	776.97	777.00	0	2,374	0.00%
2024/09/04	0	768.00	0	0.00	764.00	0	2,357	0.00%
2024/09/03	0	768.27	0	0.00	766.00	0	2,348	0.00%
2024/09/02	2.5	771.35	2	759.00	759.00	0.5	2,359	0.02%
2024/08/30	1.1	787.81	1	779.00	779.00	0.1	2,339	0.00%
2024/08/29	2.3	787.02	2	786.00	786.00	0.3	2,336	0.01%
2024/08/28	1.1	805.32	0	812.00	810.00	1	2,312	0.05%
2024/08/27	0	830.35	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	842.00	0	851.00	837.00	0	2,285	0.00%
2024/08/23	0	813.00	0.1	840.29	841.00	-0.1	2,277	0.00%
2024/08/22	0	828.33	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.1	834.64	0	852.00	830.00	0	2,258	0.00%
2024/08/20	0	837.20	0	0.00	833.00	0	2,209	0.00%
2024/08/19	1	839.95	1	843.00	840.00	0	2,192	0.00%
2024/08/16	0	809.00	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0	0.00	0	799.33	798.00	0	2,136	0.00%
2024/08/14	0	789.36	0	800.60	791.00	0	2,136	0.00%
2024/08/13	0.1	787.12	0	0.00	800.00	0.1	2,103	0.01%
2024/08/12	0	814.00	0	805.00	805.00	0	2,055	0.00%
2024/08/09	0	778.42	0.4	781.85	787.00	-0.3	2,020	-0.02%
2024/08/07	0	689.00	0.2	734.00	733.00	-0.1	1,954	-0.01%
2024/08/06	0	668.43	0	0.00	669.00	0	1,910	0.00%
2024/08/05	0.1	671.33	0.1	659.00	657.00	0	1,834	0.00%
2024/08/02	0.4	726.07	0	0.00	716.00	0.4	1,757	0.02%
2024/08/01	0.2	749.91	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0.1	752.52	0	0.00	747.00	0.1	1,684	0.01%
2024/07/30	1.2	787.49	1	768.00	770.00	0.2	1,642	0.01%
2024/07/29	0.4	853.67	0.2	848.04	830.00	0.3	1,563	0.02%
2024/07/26	1	752.00	0	0.00	786.00	1	1,420	0.07%
2024/07/22	0.2	1430.00	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/18	0.1	1420.00	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	1	1290.02	0	0.00	1290.00	1	1,266	0.08%
2024/07/03	1	1360.00	0	0.00	1300.00	1	1,250	0.08%
2024/07/01	0	0.00	0.1	1380.00	1370.00	-0.1	1,240	-0.01%
2024/06/25	0	0.00	0	1215.00	1235.00	0	1,348	0.00%
2024/06/21	0	0.00	0.1	1230.00	1230.00	-0.1	1,375	-0.01%
2024/06/19	0	0.00	0	1205.00	1195.00	0	1,420	0.00%
2024/06/17	1	1185.00	0.1	1210.00	1185.00	0.9	1,483	0.06%
2024/06/14	0	1170.00	0.3	1166.67	1175.00	-0.3	1,498	-0.02%
2024/06/07	0	1065.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	1	1100.00	1	1080.15	1085.00	0	1,587	0.00%
2024/06/05	0	1045.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	1038.33	0	0.00	1050.00	0	1,633	0.00%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/22	0	0.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0.1	998.02	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	1000.00	0	0.00	993.00	0	1,614	0.00%
2024/05/07	1	997.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	0	998.00	1	1000.00	990.00	-1	1,597	-0.06%
2024/04/30	0	0.00	0.1	1015.00	1000.00	-0.1	1,612	-0.01%
2024/04/25	0.1	1045.00	0	1030.00	1025.00	0.1	1,630	0.01%
2024/04/24	1.1	1035.95	0.1	1057.14	1050.00	1	1,631	0.06%
2024/04/23	0	990.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.00	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1.1	999.91	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1030.00	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0	1055.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/09	0.1	1110.00	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	0	1102.86	0	1100.00	1095.00	0	1,640	0.00%
2024/04/03	0	0.00	0	1155.00	1155.00	0	1,605	0.00%
2024/03/29	0	0.00	0.1	1120.00	1140.00	-0.1	1,581	-0.01%
2024/03/28	0	1120.00	1	1115.00	1125.00	-1	1,504	-0.07%
2024/03/27	1	1050.00	1	1065.00	1080.00	0	1,458	0.00%
2024/03/25	1	1030.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0.1	1020.24	0.6	1050.00	1025.00	-0.5	1,448	-0.03%
2024/03/21	0.2	1089.74	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	1105.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0.1	1125.00	1	1140.00	1140.00	-0.9	1,419	-0.06%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	1	1110.04	0	0.00	1105.00	1	1,396	0.07%
2024/03/13	0.1	1163.92	0	0.00	1165.00	0.1	1,334	0.01%
2024/03/11	0	1040.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1.1	1072.73	1	1085.00	1090.00	0.1	1,266	0.01%
2024/03/07	0	993.20	0	994.00	1005.00	0	1,210	0.00%
2024/03/06	1	943.03	2	957.02	960.00	-1	1,173	-0.09%
2024/03/04	0	0.00	1	900.00	900.00	-1	1,157	-0.09%
2024/03/01	0	882.00	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0	865.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	1	870.00	869.00	-1	1,141	-0.09%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	1.1	820.46	1	820.00	820.00	0.1	1,099	0.01%
2024/02/15	1	818.00	1	824.00	824.00	0	1,084	0.00%
2024/01/29	0.1	806.00	0	0.00	825.00	0.1	1,061	0.00%
2024/01/26	1	799.00	1	799.00	799.00	0	1,055	0.00%
2024/01/25	1	814.00	3	818.67	810.00	-2	1,049	-0.19%
2024/01/19	0	773.00	0	0.00	778.00	0	998	0.00%
2024/01/17	1	750.00	1	760.00	760.00	0	987	0.00%
2024/01/16	0.2	768.00	0.2	768.00	759.00	0.1	974	0.01%
2024/01/12	1	769.00	1	767.00	767.00	0	961	0.00%
2024/01/11	0.1	780.00	0	0.00	779.00	0.1	950	0.01%
2024/01/09	1.2	751.17	1.1	749.73	749.00	0.1	914	0.01%
2024/01/08	0.1	749.00	6.2	756.55	757.00	-6.1	894	-0.68%
2024/01/04	2	730.50	2	731.00	731.00	0	851	0.00%
2024/01/02	1.1	727.82	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0	717.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	0.00	0.1	720.00	714.00	-0.1	818	-0.01%
2023/12/27	0.2	733.33	0	0.00	726.00	0.2	824	0.02%
2023/12/26	0.1	729.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0	0.00	0.3	723.00	711.00	-0.3	845	-0.04%
2023/12/21	4	735.50	1.1	734.05	734.00	3	860	0.34%
2023/12/19	5	770.00	0	0.00	766.00	5	852	0.59%
2023/12/14	2	804.50	1	790.00	785.00	1	780	0.13%
2023/12/13	1	730.00	8	757.75	766.00	-7	738	-0.95%
2023/12/08	0	0.00	1	715.00	713.00	-1	687	-0.15%
2023/12/07	4	711.50	4	706.25	701.00	0	696	0.00%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/11/29	0	0.00	0	666.00	669.00	0	677	0.00%
2023/11/28	0	0.00	3	662.33	662.00	-3	664	-0.45%
2023/11/21	0	0.00	0.1	640.00	638.00	-0.1	643	-0.01%
2023/11/14	1	634.00	1	638.00	637.00	0	638	0.00%
2023/11/13	2	643.00	0	0.00	642.00	2	636	0.31%
2023/10/27	0.1	618.00	0.1	625.00	612.00	0	689	0.00%
2023/10/25	0	0.00	1	629.00	629.00	-1	701	-0.14%
2023/10/06	0.1	638.00	0	0.00	633.00	0.1	932	0.01%
2023/10/02	1	654.00	1	660.00	652.00	0	988	0.00%
2023/09/28	0	663.00	0	0.00	652.00	0	997	0.00%
2023/09/27	0	0.00	1	646.00	654.00	-1	973	-0.10%
2023/09/25	1	640.99	0	0.00	643.00	1	949	0.11%
2023/09/22	0	616.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	621.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0	623.00	0.2	621.75	623.00	-0.2	1,000	-0.02%
2023/09/18	0	622.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	613.00	1	613.00	620.00	-1	1,026	-0.10%
2023/09/14	0	612.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	0	617.00	0	0.00	607.00	0	1,041	0.00%
2023/09/11	0	0.00	0.1	606.05	609.00	-0.1	1,036	-0.01%
2023/09/08	1	607.00	0	611.00	604.00	1	1,027	0.10%
2023/09/07	0	0.00	0	608.00	607.00	0	1,027	0.00%
2023/09/06	0	605.00	0.1	611.27	608.00	-0.1	1,027	-0.01%
2023/09/05	0	0.00	1	586.00	587.00	-1	1,018	-0.10%
2023/08/31	1	575.00	0	0.00	575.00	1	1,077	0.09%
2023/08/24	0	0.00	0	574.00	567.00	0	1,239	0.00%
2023/08/21	1	563.00	0	0.00	563.00	1	1,244	0.08%
2023/08/17	0	0.00	0	571.00	571.00	0	1,252	0.00%
2023/08/14	0	562.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1.1	575.08	1	572.00	572.00	0.1	1,234	0.01%
2023/08/09	2.1	589.04	2	585.06	586.00	0	1,232	0.00%
2023/08/08	0	593.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	1	615.00	1	616.00	606.00	0	1,228	0.00%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	1.1	618.00	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	7	615.00	0	0.00	615.00	7	1,230	0.57%
2023/07/25	1.2	622.31	1	619.11	617.00	0.2	1,226	0.02%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	640.00	1	640.00	641.00	-1	1,215	-0.08%
2023/07/20	1.1	642.77	0	0.00	641.00	1.1	1,217	0.09%
2023/07/19	0	653.13	9	658.77	659.00	-9	1,203	-0.75%
2023/07/18	0	641.00	0.1	637.14	642.00	-0.1	1,194	-0.01%
2023/07/17	1.1	620.14	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	0	0.00	0	649.00	652.00	0	1,153	0.00%
2023/07/13	1	643.00	1	649.00	643.00	0	1,118	0.00%
2023/07/12	0	639.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1.2	637.68	640.00	-1.2	1,095	-0.11%
2023/07/06	0	615.00	0	0.00	610.00	0	1,076	0.00%
2023/07/03	0	613.90	0	0.00	610.00	0	1,077	0.00%
2023/06/30	5	620.20	0	0.00	618.00	5	1,074	0.47%
2023/06/29	1	615.01	1	618.00	618.00	0	1,073	0.00%
2023/06/28	3	614.08	0	0.00	614.00	3	1,078	0.28%
2023/06/27	1	629.12	8	634.88	632.00	-7	1,065	-0.65%
2023/06/26	0	613.00	0	626.15	624.00	0	1,038	0.00%
2023/06/21	1	614.90	2.5	611.00	608.00	-1.5	1,025	-0.14%
2023/06/20	1	627.98	0.1	634.00	624.00	0.9	1,009	0.09%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	611.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0	610.13	0	0.00	608.00	0	1,007	0.00%
2023/06/14	1	623.00	1	619.00	619.00	0	1,006	0.00%
2023/06/13	2	620.50	1	622.00	622.00	1	1,027	0.10%
2023/06/12	0.1	619.85	0	0.00	617.00	0.1	1,052	0.00%
2023/06/09	7	627.99	0	0.00	616.00	7	1,055	0.66%
2023/06/07	1.1	633.90	1	639.00	630.00	0.1	1,057	0.00%
2023/06/06	1	640.87	2	641.00	628.00	-1	1,069	-0.09%
2023/06/05	2	643.47	1	650.00	631.00	1	1,063	0.09%
2023/06/02	1.5	612.74	9	619.89	631.00	-7.5	1,055	-0.71%
2023/06/01	0	0.00	0.1	594.93	595.00	-0.1	1,024	-0.01%
2023/05/31	0	569.00	0	0.00	567.00	0	1,018	0.00%
2023/05/29	0	0.00	0	561.00	562.00	0	1,031	0.00%
2023/05/26	0	553.00	1	553.00	550.00	-1	1,029	-0.10%
2023/05/25	0	553.67	0	0.00	558.00	0	1,042	0.00%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	555.00	0	556.00	558.00	0	1,070	0.00%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/15	0	0.00	0.1	549.00	548.00	-0.1	1,099	0.00%
2023/05/08	0.1	553.00	1	557.00	556.00	-1	1,189	-0.08%
2023/05/05	1	542.00	0	0.00	540.00	1	1,199	0.08%
2023/05/02	0	0.00	1	539.00	534.00	-1	1,283	-0.08%
2023/04/21	3	512.00	2	507.04	505.00	1	1,429	0.07%
2023/04/20	2	530.50	0	0.00	527.00	2	1,452	0.14%
2023/04/19	1	540.00	1	535.13	535.00	0	1,513	0.00%
2023/04/18	0	0.00	0	546.00	542.00	0	1,580	0.00%
2023/04/17	0	0.00	1	553.00	545.00	-1	1,605	-0.06%
2023/04/14	0	0.00	0	550.50	551.00	0	1,641	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	551.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	0.00	0	570.00	572.00	0	1,777	0.00%
2023/03/28	0.2	561.06	0	0.00	559.00	0.2	1,921	0.01%
2023/03/27	0	575.00	1.1	573.23	573.00	-1	1,964	-0.05%
2023/03/24	0	0.00	0	566.00	563.00	0	1,965	0.00%
2023/03/23	0	555.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	1	562.00	561.00	-1	1,977	-0.05%
2023/03/21	1	553.00	0.2	554.00	549.00	0.8	1,970	0.04%
2023/03/20	0	552.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	1	558.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	8	551.00	8	548.00	548.00	0	1,954	0.00%
2023/03/15	1	581.85	0	0.00	562.00	1	1,964	0.05%
2023/03/13	0	556.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	8	575.00	0	0.00	567.00	8	1,950	0.41%
2023/03/09	0	582.50	2	584.01	580.00	-2	1,941	-0.10%
2023/03/07	1	564.98	0	0.00	559.00	1	1,896	0.05%
2023/03/03	1	526.00	0.1	522.00	536.00	0.9	1,835	0.05%
2023/03/01	0	0.00	12.1	515.01	519.00	-12.1	1,799	-0.67%
2023/02/23	0	498.50	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0.1	497.00	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	0	0.00	1	506.00	505.00	-1	1,838	-0.05%
2023/02/17	0	0.00	3	514.67	517.00	-3	1,843	-0.16%
2023/02/15	1	502.00	1	504.00	508.00	0	1,858	0.00%
2023/02/14	1	508.95	0	0.00	503.00	1	1,861	0.05%
2023/02/09	1	506.07	0	0.00	507.00	1	1,913	0.05%
2023/02/08	1	517.00	0	0.00	514.00	1	1,906	0.05%
2023/02/06	3	509.76	4	514.25	500.00	-1	1,859	-0.05%
2023/02/03	0	519.50	0	0.00	524.00	0	1,819	0.00%
2023/02/02	2	512.99	2.1	517.06	518.00	-0.1	1,796	0.00%
2023/02/01	0	512.83	0	0.00	517.00	0	1,775	0.00%
2023/01/31	0	490.75	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1	489.50	495.00	-1	1,702	-0.06%
2023/01/17	1	478.50	1	481.00	481.00	0	1,670	0.00%
2023/01/16	2	470.75	2	473.50	472.00	0	1,649	0.00%
2023/01/13	1	466.50	1	471.50	466.50	0	1,636	0.00%
2023/01/12	11	474.41	2	481.50	474.00	9	1,615	0.56%
2023/01/11	2	481.50	0	0.00	481.50	2	1,582	0.13%
2023/01/10	1	483.00	0	0.00	483.50	1	1,550	0.06%
2023/01/09	1	457.00	2	467.00	476.00	-1	1,508	-0.07%
2022/12/30	0	0.00	1	435.00	433.50	-1	1,276	-0.08%
2022/12/29	1	434.00	1	425.50	424.50	0	1,244	0.00%
2022/12/22	0	0.00	0.1	425.50	426.50	-0.1	1,129	-0.01%
2022/12/15	0	0.00	5	396.00	395.00	-5	915	-0.55%
2022/12/12	0	389.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0	390.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0.1	393.00	0	0.00	394.00	0.1	919	0.01%
2022/12/07	2	398.50	0	0.00	390.50	2	920	0.22%
2022/12/06	0.1	400.00	0	0.00	399.50	0.1	897	0.01%
2022/12/02	0.1	391.00	0	0.00	392.00	0.1	870	0.01%
2022/11/25	5.1	385.98	0	0.00	381.50	5.1	899	0.56%
2022/11/24	0	0.00	1	386.00	389.50	-1	908	-0.11%
2022/11/21	0.1	393.00	0	0.00	391.00	0.1	889	0.01%
2022/11/18	0	0.00	1	387.50	391.00	-1	830	-0.12%
2022/11/15	1	383.00	0	0.00	378.00	1	814	0.12%
2022/11/10	0	0.00	0.1	380.50	380.00	-0.1	797	-0.01%
2022/11/07	0	0.00	2	374.50	384.50	-2	793	-0.25%
2022/10/31	1	347.50	0	0.00	351.50	1	905	0.11%
2022/10/28	1	338.50	1	341.00	340.00	0	911	0.00%
2022/10/27	0.1	344.00	0.1	343.50	344.50	0	912	0.00%
2022/10/25	1	352.00	1	345.00	344.00	0	923	0.00%
2022/10/21	0	0.00	0.1	354.50	350.50	-0.1	944	-0.01%
2022/10/19	0	0.00	1	362.00	362.50	-1	1,019	-0.10%
2022/10/17	1	335.50	1	352.50	352.00	0	1,022	0.00%
2022/10/13	1	344.00	1	341.50	341.00	0	1,026	0.00%
2022/10/11	1	350.00	0	0.00	346.00	1	1,034	0.10%
2022/10/04	0	0.00	1	373.00	366.00	-1	1,030	-0.10%
2022/09/29	1	353.50	1	355.00	355.50	0	1,029	0.00%
2022/09/28	0	0.00	10	351.75	347.00	-10	1,035	-0.97%
2022/09/27	0	0.00	5	354.00	354.50	-5	1,029	-0.49%
2022/09/22	0	356.00	0	0.00	356.50	0	1,028	0.00%
2022/09/19	1	355.00	1	353.50	354.00	0	1,019	0.00%
2022/09/14	1	356.00	0	0.00	358.00	1	991	0.10%
2022/09/13	1	367.50	0	0.00	362.00	1	982	0.10%
2022/09/12	0	0.00	1	376.00	371.50	-1	972	-0.10%
2022/09/08	0	0.00	0.4	365.71	367.50	-0.4	966	-0.04%
2022/09/07	6	360.58	0	0.00	358.50	6	953	0.63%
2022/09/01	1	366.50	0	0.00	370.00	1	892	0.11%
2022/08/31	2	370.25	0	0.00	373.00	2	881	0.23%
2022/08/29	2	376.25	0	0.00	379.00	2	859	0.23%
2022/08/24	2	386.75	0	0.00	385.50	2	845	0.24%
2022/08/22	1	391.00	0	0.00	390.50	1	835	0.12%
2022/08/12	1	408.00	1	410.00	408.50	0	749	0.00%
2022/08/11	1	406.50	1	408.50	411.00	0	737	0.00%
2022/08/10	4	407.63	2	406.00	403.00	2	709	0.28%
2022/08/09	0	0.00	1.1	414.36	414.00	-1.1	665	-0.17%
2022/08/08	1	384.00	0	0.00	394.00	1	608	0.16%
2022/08/03	1	345.00	0	0.00	346.50	1	532	0.19%
2022/07/28	0.1	353.00	0	0.00	351.00	0.1	491	0.01%
2022/07/27	0.2	352.63	0	0.00	355.50	0.2	467	0.04%
2022/07/25	0.1	786.00	0	0.00	789.00	0.1	369	0.03%
2022/07/06	0.2	690.50	0	0.00	688.00	0.2	266	0.08%
2022/07/05	0.4	768.00	0	0.00	764.00	0.4	246	0.16%
2022/06/01	0	0.00	0	758.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0.3	741.97	751.00	-0.3	283	-0.10%
2022/05/20	0	0.00	1	714.00	711.00	-1	293	-0.34%
2022/05/18	0	0.00	0.1	726.00	715.00	-0.1	295	-0.03%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.01%
2022/05/05	0	0.00	0.1	737.00	735.00	-0.1	302	-0.03%
2022/05/04	1	720.00	0	0.00	720.00	1	304	0.33%
2022/04/26	0.1	729.00	0	0.00	725.00	0.1	310	0.03%
2022/04/08	0	739.00	0	0.00	744.00	0	326	0.01%
2022/04/06	1	753.00	0	0.00	756.00	1	322	0.31%
2022/03/28	0.2	763.78	0	0.00	760.00	0.2	310	0.06%
2022/03/22	0.1	795.00	0.1	789.00	790.00	0	287	-0.01%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.01%
2022/03/09	0	675.00	0	0.00	678.00	0	315	0.00%
2022/02/24	0.1	687.18	0	0.00	682.00	0.1	325	0.02%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	728.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0	722.00	0	0.00	718.00	0	384	0.00%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/18	0	0.00	1	762.00	758.00	-1	437	-0.23%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	737.67	0	0.00	732.00	0	447	0.00%
2022/01/06	0	743.00	0	0.00	740.00	0	445	0.00%
2022/01/03	1	794.00	1	791.00	790.00	0	443	0.00%
2021/12/30	0	0.00	1	790.00	793.00	-1	449	-0.22%
2021/12/17	0	790.00	0.3	800.00	789.00	-0.2	564	-0.04%
2021/12/14	0	796.00	0	0.00	788.00	0	574	0.01%
2021/12/09	0	0.00	0.1	828.00	834.00	-0.1	571	-0.01%
2021/12/02	1	785.00	0	0.00	789.00	1	587	0.17%
2021/12/01	0	0.00	1	787.00	783.00	-1	588	-0.17%
2021/11/25	0	782.00	0	0.00	781.00	0	616	0.01%
2021/11/19	0	0.00	0.1	812.00	811.00	-0.1	628	-0.02%
2021/11/15	0	782.00	0	0.00	781.00	0	642	0.00%
2021/11/01	0	0.00	1	708.00	715.00	-1	605	-0.17%
2021/10/28	0	708.00	0	0.00	715.00	0	616	0.00%
2021/10/14	0	711.00	0	0.00	712.00	0	673	0.00%
2021/10/05	1	688.00	0	0.00	704.00	1	667	0.15%
2021/09/22	1	650.00	0	0.00	650.00	1	625	0.16%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/03	1	676.00	0	0.00	678.00	1	670	0.15%
2021/08/31	0.2	669.50	2	667.50	664.00	-1.8	675	-0.27%
2021/08/26	0	706.00	0	0.00	696.00	0	699	0.00%
2021/08/20	1	720.00	1	716.00	709.00	0	789	0.00%
2021/08/09	1	825.00	0	0.00	821.00	1	1,181	0.08%
2021/07/30	1	865.00	0	0.00	870.00	1	1,290	0.08%
2021/07/28	0	0.00	1	851.00	858.00	-1	1,292	-0.08%
2021/07/20	0	837.00	0	0.00	837.00	0	1,301	0.00%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	1	816.00	1	827.00	816.00	0	1,304	0.00%
2021/07/09	0	0.00	0	841.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	0.1	858.00	846.00	-0.1	1,320	-0.01%
2021/07/05	0	844.00	1.1	840.76	845.00	-1	1,351	-0.08%
2021/07/02	0	840.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	0	830.00	0	0.00	820.00	0	1,368	0.00%
2021/06/28	0.1	842.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/22	0	0.00	0.1	875.00	858.00	-0.1	1,387	0.00%
2021/06/15	0	925.00	0	0.00	927.00	0	1,357	0.00%
2021/06/09	0	0.00	0.1	923.44	916.00	-0.1	1,351	0.00%
2021/06/08	0.1	930.00	0	0.00	928.00	0.1	1,350	0.00%
2021/06/07	1	932.00	1	921.00	940.00	0	1,350	0.00%
2021/06/02	0	0.00	2	925.50	910.00	-2	1,341	-0.15%
2021/05/31	1	926.00	1	916.00	920.00	0	1,358	0.00%
2021/05/28	1	918.00	1	928.00	932.00	0	1,365	0.00%
2021/05/27	1	889.00	2	893.00	903.00	-1	1,409	-0.07%
2021/05/26	2	879.00	0	0.00	875.00	2	1,382	0.14%
2021/05/18	0	0.00	1	760.00	796.00	-1	1,249	-0.08%
2021/05/17	1	792.05	0.1	798.67	794.00	1	1,215	0.08%
2021/05/12	0	0.00	0	766.00	759.00	0	1,165	0.00%
2021/05/07	0.1	742.00	0	0.00	755.00	0.1	1,133	0.00%
2021/04/27	1	762.00	0	0.00	760.00	1	1,306	0.08%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/19	0	785.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0	785.00	0	0.00	786.00	0	1,399	0.00%
2021/04/13	0	0.00	2	784.00	773.00	-2	1,483	-0.13%
2021/04/08	2	770.50	0	0.00	770.00	2	1,514	0.13%
2021/04/07	1.1	758.00	0	0.00	757.00	1.1	1,586	0.07%
2021/04/06	0.1	765.00	0	0.00	768.00	0.1	1,581	0.00%
2021/04/01	0.1	761.00	0	0.00	760.00	0.1	1,575	0.01%
2021/03/25	0.1	737.00	0	0.00	731.00	0.1	1,580	0.00%
2021/03/22	1	731.00	0	0.00	750.00	1	1,595	0.06%
2021/03/16	0	755.00	0	0.00	757.00	0	1,594	0.00%
2021/03/09	0	0.00	1	751.00	752.00	-1	1,633	-0.06%
2021/03/08	1	748.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	2.1	750.00	2	757.00	748.00	0.1	1,619	0.00%
2021/03/03	0	0.00	1	735.00	753.00	-1	1,581	-0.06%
2021/03/02	0.1	752.50	5	812.00	746.00	-4.9	1,565	-0.31%
2021/02/26	2	841.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	2	859.00	0	0.00	859.00	2	1,488	0.13%
2021/02/22	0.1	863.00	0	0.00	855.00	0.1	1,479	0.00%
2021/02/19	0	0.00	3	828.00	828.00	-3	1,454	-0.21%
2021/02/18	0	851.00	0	0.00	850.00	0	1,446	0.00%
2021/02/04	1.1	808.55	0	0.00	806.00	1.1	1,443	0.08%
2021/02/03	4	824.50	1	830.00	832.00	3	1,451	0.21%
2021/02/02	0	0.00	1	793.00	805.00	-1	1,480	-0.07%
2021/02/01	1	781.00	3	775.00	777.00	-2	1,471	-0.14%
2021/01/29	1	820.00	1	805.00	776.00	0	1,470	0.00%
2021/01/28	0	0.00	3	810.00	808.00	-3	1,463	-0.21%
2021/01/27	1	859.00	1	845.00	843.00	0	1,445	0.00%
2021/01/25	1	828.00	2	856.50	856.00	-1	1,393	-0.07%
2021/01/21	1	784.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	2	789.51	0	0.00	791.00	2	1,273	0.16%
2021/01/11	2	801.00	0	0.00	788.00	2	1,219	0.16%
2021/01/07	3	766.33	4	769.50	769.00	-1	1,175	-0.09%
2020/12/30	1	740.00	1	730.00	772.00	0	1,145	0.00%
2020/12/25	1	711.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	0	701.00	702.00	0	1,085	0.00%
2020/12/15	1	700.00	0	0.00	680.00	1	1,122	0.09%
2020/12/10	0	0.00	1	698.00	684.00	-1	1,146	-0.09%
2020/12/09	1	681.06	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	0.1	685.00	696.00	-0.1	1,172	-0.01%
2020/12/07	0	668.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	0.1	673.00	0.1	673.00	672.00	0	1,215	0.00%
2020/11/27	0.1	707.00	0	0.00	708.00	0.1	1,402	0.01%
2020/11/23	0	706.00	1	701.00	699.00	-1	1,503	-0.07%
2020/11/20	1	715.00	0	0.00	708.00	1	1,551	0.06%
2020/11/18	0	0.00	1	689.00	685.00	-1	1,664	-0.06%
2020/11/16	0	680.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1	687.00	0	0.00	680.00	1	1,759	0.06%
2020/11/10	1	698.00	0	0.00	725.00	1	1,728	0.06%
2020/11/05	0	0.00	1	770.00	775.00	-1	1,723	-0.06%
2020/11/04	1	757.00	0	0.00	760.00	1	1,719	0.06%
2020/10/08	0	0.00	2	806.00	794.00	-2	2,132	-0.09%
2020/10/06	2	764.00	1	781.00	790.00	1	2,145	0.05%
2020/10/05	1	756.00	0	0.00	757.00	1	2,161	0.05%
2020/09/09	0	0.00	3	825.00	834.00	-3	2,758	-0.11%
2020/09/08	0	0.00	1	840.00	815.00	-1	2,738	-0.04%
2020/09/07	0	0.00	3	885.00	828.00	-3	2,719	-0.11%
2020/09/04	1	921.00	2	916.00	920.00	-1	2,668	-0.04%
2020/09/03	1	946.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	2	940.50	1	957.00	924.00	1	2,681	0.04%
2020/09/01	1	929.00	1	925.00	953.00	0	2,630	0.00%
2020/08/28	1	896.00	3	882.00	890.00	-2	2,624	-0.08%
2020/08/27	2	910.50	2	920.50	903.00	0	2,636	0.00%
2020/08/25	0	0.00	1	890.00	908.00	-1	2,593	-0.04%
2020/08/24	4	849.75	0	0.00	838.00	4	2,610	0.15%
2020/08/21	1	833.00	0	0.00	837.00	1	2,642	0.04%
2020/08/20	0	0.00	1	808.00	761.00	-1	2,601	-0.04%
2020/08/19	0	0.00	2	801.50	810.00	-2	2,562	-0.08%
2020/08/18	1	791.00	0	0.00	794.00	1	2,538	0.04%
2020/08/13	1	747.00	0	0.00	733.00	1	2,517	0.04%
2020/08/10	0	0.00	1	767.00	761.00	-1	2,508	-0.04%
2020/08/07	1	755.00	0	0.00	757.00	1	2,530	0.04%
2020/07/31	1	742.00	0	0.00	750.00	1	2,574	0.04%
2020/07/22	3	751.33	2	739.50	758.00	1	2,598	0.04%
2020/07/14	1	842.00	0	0.00	808.00	1	2,486	0.04%
2020/07/09	1	855.00	0	0.00	818.00	1	2,429	0.04%
2020/07/07	2	830.00	2	816.50	815.00	0	2,420	0.00%
2020/07/03	0	0.00	1	808.00	805.00	-1	2,424	-0.04%
2020/07/02	3	762.67	5	772.60	817.00	-2	2,407	-0.08%
2020/07/01	1	755.00	2	751.00	750.00	-1	2,381	-0.04%
2020/06/29	3	746.67	0	0.00	736.00	3	2,387	0.13%
2020/06/24	2	779.00	0	0.00	782.00	2	2,403	0.08%
2020/06/23	2	750.00	2	741.50	750.00	0	2,407	0.00%
2020/06/22	1	743.00	1	741.00	740.00	0	2,426	0.00%
2020/06/19	4	721.25	3	722.67	727.00	1	2,463	0.04%
2020/06/18	2	660.00	4	679.25	684.00	-2	2,434	-0.08%
2020/06/17	4	633.75	3	622.00	622.00	1	2,393	0.04%
2020/06/16	3	617.00	0	0.00	630.00	3	2,460	0.12%
2020/06/09	2	624.00	5	612.60	606.00	-3	2,827	-0.11%
2020/06/08	1	595.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	2	601.00	0	0.00	601.00	2	2,860	0.07%
2020/06/04	0	0.00	3	604.00	599.00	-3	2,884	-0.10%
2020/06/03	4	589.00	1	597.00	581.00	3	2,872	0.10%
2020/06/01	1	566.00	1	570.00	577.00	0	2,895	0.00%
2020/05/18	0	0.00	1	532.00	537.00	-1	3,159	-0.03%
2020/05/13	1	529.00	0	0.00	531.00	1	3,229	0.03%
2020/05/11	0	0.00	2	502.00	505.00	-2	3,202	-0.06%
2020/05/05	1	528.00	0	0.00	530.00	1	3,267	0.03%
2020/04/30	0	0.00	1	556.00	558.00	-1	3,237	-0.03%
2020/04/24	1	575.00	1	573.00	566.00	0	3,321	0.00%
2020/04/22	0	0.00	1	567.00	577.00	-1	3,311	-0.03%
2020/04/21	3	548.00	2	550.00	550.00	1	3,301	0.03%
2020/04/16	0	0.00	2	590.00	587.00	-2	3,376	-0.06%
2020/04/15	2	595.50	0	0.00	585.00	2	3,471	0.06%
2020/04/14	1	589.00	1	587.00	585.00	0	3,491	0.00%
2020/04/10	1	597.00	3	600.33	593.00	-2	3,467	-0.06%
2020/04/09	3	589.33	3	591.00	589.00	0	3,423	0.00%
2020/04/08	1	604.00	1	607.00	592.00	0	3,400	0.00%
2020/04/07	1	600.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	1	605.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	1	560.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	0	0.00	1	553.00	552.00	-1	3,221	-0.03%
2020/03/30	3	552.00	2	542.50	554.00	1	3,190	0.03%
2020/03/27	1	530.00	1	546.00	540.00	0	3,141	0.00%
2020/03/25	19	540.16	21	525.81	512.00	-2	3,018	-0.07%
2020/03/24	3	495.50	4	504.88	513.00	-1	2,943	-0.03%
2020/03/23	1	475.00	0	0.00	466.50	1	2,883	0.03%
2020/03/20	3	456.50	4	462.88	474.50	-1	2,844	-0.04%
2020/03/19	1	451.00	4	459.75	448.00	-3	2,758	-0.11%
2020/03/18	2	526.00	1	539.00	497.50	1	2,652	0.04%
2020/03/17	2	511.50	1	524.00	524.00	1	2,589	0.04%
2020/03/16	12	555.50	12	515.75	515.00	0	2,491	0.00%
2020/03/13	2	487.75	1	494.50	570.00	1	2,441	0.04%
2020/03/11	1	581.00	0	0.00	581.00	1	2,322	0.04%
2020/03/09	1	590.00	3	604.00	590.00	-2	2,271	-0.09%
2020/03/06	3	615.33	0	0.00	612.00	3	2,236	0.13%
2020/03/05	1	607.00	2	630.50	635.00	-1	2,204	-0.05%
2020/03/04	2	577.50	1	583.00	582.00	1	2,149	0.05%
2020/03/03	2	604.50	0	0.00	594.00	2	2,103	0.10%
2020/03/02	1	597.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	2	624.00	0	0.00	610.00	2	2,041	0.10%
2020/02/26	1	620.00	0	0.00	630.00	1	1,962	0.05%
2020/02/25	1	608.00	1	610.00	610.00	0	1,909	0.00%
2020/02/24	0	0.00	2	590.50	598.00	-2	1,866	-0.11%
2020/02/21	2	556.50	1	561.00	560.00	1	1,793	0.06%
2020/02/20	3	561.33	3	565.00	555.00	0	1,760	0.00%
2020/02/19	4	532.25	1	547.00	547.00	3	1,725	0.17%
2020/02/18	0	0.00	3	515.33	520.00	-3	1,699	-0.18%
2020/02/17	0	0.00	2	517.50	530.00	-2	1,669	-0.12%
2020/02/14	2	492.00	1	498.00	498.00	1	1,597	0.06%
2020/02/12	1	477.50	0	0.00	478.00	1	1,566	0.06%
2020/02/11	2	489.50	3	490.00	491.00	-1	1,560	-0.06%
2020/02/10	0	0.00	2	493.50	498.50	-2	1,561	-0.13%
2020/02/07	2	483.75	2	500.50	481.50	0	1,533	0.00%
2020/02/06	1	479.50	1	485.00	485.00	0	1,464	0.00%
2020/02/04	0	0.00	1	475.50	480.00	-1	1,449	-0.07%
2020/02/03	3	465.50	0	0.00	455.50	3	1,437	0.21%
2020/01/31	1	494.50	0	0.00	486.00	1	1,387	0.07%
2020/01/30	0	0.00	1	494.50	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	2	462.75	466.00	-2	1,274	-0.16%
2020/01/17	1	451.50	0	0.00	451.50	1	1,256	0.08%
2020/01/16	1	463.50	0	0.00	463.50	1	1,249	0.08%
2020/01/15	2	464.25	1	460.00	461.50	1	1,237	0.08%
2020/01/14	2	466.50	3	467.67	469.50	-1	1,214	-0.08%
2020/01/13	3	453.67	2	462.25	457.50	1	1,180	0.08%
2020/01/10	3	461.33	4	463.00	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	7	426.93	440.50	-7	1,041	-0.67%
2020/01/08	0	0.00	2	402.00	405.00	-2	936	-0.21%
2020/01/03	4	387.50	1	391.00	385.50	3	896	0.33%
2020/01/02	0	0.00	1	397.50	393.00	-1	913	-0.11%
2019/12/31	1	396.00	1	392.00	390.00	0	912	0.00%
2019/12/30	0	0.00	2	386.25	386.50	-2	901	-0.22%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	1	391.00	2	389.00	387.00	-1	1,017	-0.10%
2019/12/24	0	0.00	1	380.00	380.00	-1	1,000	-0.10%
2019/12/20	1	375.50	0	0.00	371.50	1	1,013	0.10%
2019/12/19	1	370.00	0	0.00	370.00	1	1,054	0.09%
2019/12/16	0	0.00	1	374.50	378.00	-1	1,035	-0.10%
2019/12/13	2	368.50	0	0.00	361.50	2	1,033	0.19%
2019/12/12	2	371.75	2	372.00	367.50	0	1,029	0.00%
2019/12/10	0	0.00	2	376.50	373.50	-2	1,029	-0.19%
2019/12/06	2	354.00	6	368.83	374.50	-4	1,021	-0.39%
2019/12/04	4	343.63	3	340.50	339.50	1	1,067	0.09%
2019/12/03	1	351.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	2	357.00	0	0.00	358.00	2	1,217	0.16%
2019/11/26	0	0.00	1	373.50	377.00	-1	1,260	-0.08%
2019/11/21	0	0.00	2	365.00	366.00	-2	1,268	-0.16%
2019/11/18	2	358.00	4	361.50	356.50	-2	1,260	-0.16%
2019/11/15	1	377.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	385.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	1	388.50	0	0.00	390.00	1	1,243	0.08%
2019/11/08	1	389.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	4	415.38	1	416.00	405.00	3	1,342	0.22%
2019/11/04	2	406.50	0	0.00	402.00	2	1,554	0.13%
2019/11/01	0	0.00	2	406.25	406.50	-2	1,540	-0.13%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/28	0	0.00	1	387.00	388.00	-1	1,509	-0.07%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	389.50	0	0.00	385.50	1	1,525	0.07%
2019/10/17	1	389.50	0	0.00	389.50	1	1,552	0.06%
2019/10/08	3	389.67	0	0.00	389.50	3	1,598	0.19%
2019/10/07	1	408.50	0	0.00	407.00	1	1,589	0.06%
2019/10/02	2	422.75	7	426.57	408.50	-5	1,595	-0.31%
2019/09/26	2	387.75	0	0.00	389.00	2	1,615	0.12%
2019/09/25	0	0.00	1	395.50	388.50	-1	1,644	-0.06%
2019/09/23	0	0.00	1	385.00	381.00	-1	1,641	-0.06%
2019/09/19	0	0.00	2	385.00	386.00	-2	1,715	-0.12%
2019/09/16	1	377.00	5	379.00	379.00	-4	1,755	-0.23%
2019/09/11	0	0.00	1	384.00	385.00	-1	1,808	-0.06%
2019/09/10	1	377.00	0	0.00	375.00	1	1,844	0.05%
2019/09/05	11	406.95	0	0.00	380.50	11	1,821	0.60%
2019/09/04	3	398.00	4	407.88	422.50	-1	1,762	-0.06%
2019/08/29	1	380.00	0	0.00	383.50	1	1,896	0.05%
2019/08/20	5	394.20	0	0.00	392.00	5	2,014	0.25%
2019/08/15	2	376.00	0	0.00	373.00	2	2,041	0.10%
2019/08/13	0	0.00	4	390.00	395.00	-4	2,080	-0.19%
2019/08/12	1	389.00	0	0.00	389.00	1	2,100	0.05%
2019/08/07	0	0.00	2	355.75	370.00	-2	2,076	-0.10%
2019/08/06	0	0.00	8	329.19	336.50	-8	1,973	-0.41%
2019/08/05	3	307.00	0	0.00	306.00	3	1,907	0.16%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/07/26	4	305.63	3	305.00	306.50	1	2,018	0.05%
2019/07/25	0	0.00	1	307.50	304.50	-1	2,043	-0.05%
2019/07/24	2	306.00	1	309.00	306.00	1	2,046	0.05%
2019/07/23	3	313.83	5	315.10	307.50	-2	2,046	-0.10%
2019/07/19	2	308.25	2	309.75	308.00	0	2,049	0.00%
2019/07/17	1	310.50	1	315.00	310.00	0	2,068	0.00%
2019/07/16	1	313.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	1	318.00	1	319.00	320.00	0	2,073	0.00%
2019/07/11	0	0.00	1	307.50	309.50	-1	2,088	-0.05%
2019/07/10	0	0.00	3	308.00	303.50	-3	2,134	-0.14%
2019/07/09	3	309.50	2	312.75	310.00	1	2,130	0.05%
2019/07/08	2	310.00	2	311.00	310.00	0	2,240	0.00%
2019/07/05	6	312.58	5	314.40	311.50	1	2,349	0.04%
2019/07/04	2	309.25	1	310.50	307.00	1	2,385	0.04%
2019/07/03	1	307.00	4	299.88	307.00	-3	2,402	-0.12%
2019/07/02	3	291.83	0	0.00	295.00	3	2,412	0.12%
2019/06/28	2	300.25	1	307.50	299.00	1	2,381	0.04%
2019/06/27	1	308.50	0	0.00	306.00	1	2,349	0.04%
2019/06/26	1	313.00	1	316.50	313.00	0	2,296	0.00%
2019/06/24	1	303.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	1	310.50	0	0.00	305.00	1	2,292	0.04%
2019/06/20	1	318.50	1	316.00	318.50	0	2,273	0.00%
2019/06/19	1	320.00	1	314.50	320.00	0	2,277	0.00%
2019/06/18	2	303.50	0	0.00	303.00	2	2,262	0.09%
2019/06/12	0	0.00	1	307.00	308.00	-1	2,225	-0.04%
2019/06/11	2	297.75	0	0.00	300.50	2	2,270	0.09%
2019/06/10	1	297.00	3	292.50	297.00	-2	2,264	-0.09%
2019/06/06	0	0.00	7	273.07	276.00	-7	2,198	-0.32%
2019/05/29	0	0.00	1	255.00	263.00	-1	2,224	-0.04%
2019/05/24	0	0.00	1	246.50	245.00	-1	2,354	-0.04%
2019/05/23	2	242.75	0	0.00	250.50	2	2,337	0.09%
2019/05/20	4	259.13	0	0.00	251.50	4	2,272	0.18%
2019/05/17	0	0.00	2	267.00	267.00	-2	2,200	-0.09%
2019/05/16	2	262.00	0	0.00	261.50	2	2,155	0.09%
2019/05/15	0	0.00	7	269.21	267.00	-7	2,136	-0.33%
2019/05/09	1	239.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	243.00	0	0.00	245.00	1	1,972	0.05%
2019/04/29	1	241.50	2	248.50	248.00	-1	1,846	-0.05%
2019/04/19	1	254.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	3	263.33	2	265.50	258.00	1	1,743	0.06%
2019/04/17	4	265.50	2	268.50	266.00	2	1,719	0.12%
2019/04/16	0	0.00	3	266.67	266.00	-3	1,680	-0.18%
2019/04/12	3	257.33	3	257.67	254.00	0	1,575	0.00%
2019/04/11	0	0.00	4	245.63	248.50	-4	1,446	-0.28%
2019/04/10	2	228.50	2	232.00	226.00	0	1,322	0.00%
2019/04/09	2	220.50	0	0.00	223.50	2	1,250	0.16%
2019/04/08	0	0.00	2	215.50	220.00	-2	1,188	-0.17%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	1	201.00	0	0.00	201.00	1	1,109	0.09%
2019/03/22	1	207.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	2	214.00	0	0.00	206.50	2	1,005	0.20%
2019/03/18	1	217.00	3	217.83	217.00	-2	945	-0.21%
2019/03/15	2	219.50	0	0.00	221.00	2	927	0.22%
2019/03/14	1	225.00	3	219.50	226.50	-2	857	-0.23%
2019/03/13	0	0.00	1	212.50	210.00	-1	771	-0.13%
2019/03/12	0	0.00	6	209.50	205.00	-6	719	-0.83%
2019/03/08	0	0.00	2	195.00	202.50	-2	679	-0.29%
2019/03/07	2	201.50	0	0.00	200.00	2	646	0.31%
2019/03/04	0	0.00	2	208.50	209.00	-2	517	-0.39%
2019/02/27	0	0.00	4	192.25	196.00	-4	416	-0.96%
2019/02/26	1	177.00	3	175.33	178.50	-2	299	-0.67%
2019/02/22	5	162.50	0	0.00	163.00	5	227	2.20%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/12	0	0.00	1.7	153.50	154.00	-1.7	184	-0.91%
2018/11/28	0	0.00	2	149.00	148.00	-2	191	-1.05%
2018/11/15	1	141.00	0	0.00	144.00	1	221	0.45%
2018/11/06	0	0.00	1	146.00	144.00	-1	257	-0.39%
2018/10/12	0	0.00	1	130.50	132.50	-1	275	-0.36%
2018/10/11	1	127.00	0	0.00	129.00	1	275	0.36%
2018/08/27	1	151.00	0	0.00	152.00	1	404	0.25%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/15	1	162.00	0	0.00	163.50	1	556	0.18%
2018/07/06	1	163.00	0	0.00	163.50	1	892	0.11%
2018/06/11	1	179.00	1	183.50	182.50	0	1,005	0.00%
2018/05/29	0	0.00	1	190.50	188.00	-1	925	-0.11%
2018/05/28	3	194.17	3	195.00	194.50	0	905	0.00%
2018/05/25	1	192.00	3	191.67	188.00	-2	858	-0.23%
2018/05/21	1	182.00	0	0.00	183.50	1	758	0.13%
2018/05/18	3	186.83	0	0.00	186.00	3	733	0.41%
2018/05/17	0	0.00	2	190.00	188.50	-2	697	-0.29%
2018/05/16	0	0.00	1	178.00	177.50	-1	618	-0.16%
2018/05/14	1	175.50	1	173.50	178.00	0	586	0.00%
2018/05/10	0	0.00	3	165.50	168.50	-3	514	-0.58%
2018/05/09	1	157.50	1	159.50	160.50	0	491	0.00%
2018/05/08	2	159.50	0	0.00	159.00	2	492	0.41%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/05/03	0	0.00	1	166.00	161.50	-1	527	-0.19%
2018/04/24	3	159.00	0	0.00	158.00	3	605	0.50%
2018/04/11	1	163.50	0	0.00	163.50	1	600	0.17%
2018/04/10	2	163.00	0	0.00	163.00	2	598	0.33%
2018/04/02	2	168.00	0	0.00	167.00	2	570	0.35%
2018/03/31	2	167.00	0	0.00	168.00	2	564	0.35%
2018/03/30	0	0.00	8	167.00	166.50	-8	562	-1.42%
2018/03/28	0	0.00	3	167.67	166.00	-3	536	-0.56%
2018/03/26	0	0.00	2	159.50	162.00	-2	453	-0.44%
2018/03/21	0	0.00	1	157.00	156.00	-1	444	-0.23%
2018/03/14	3	156.00	0	0.00	155.50	3	449	0.67%
2018/03/07	3	153.00	0	0.00	152.50	3	479	0.63%
2018/02/06	4	158.00	0	0.00	156.50	4	550	0.73%
2018/02/05	1	162.00	0	0.00	164.00	1	543	0.18%
2018/01/30	1	162.50	0	0.00	162.00	1	535	0.19%
2018/01/26	0	0.00	2	169.00	167.50	-2	524	-0.38%
2018/01/25	1	164.00	0	0.00	163.00	1	499	0.20%
2018/01/18	0	0.00	2	168.25	168.00	-2	504	-0.40%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/08	1	159.50	1	159.50	158.50	0	489	0.00%
2018/01/04	1	158.00	0	0.00	157.00	1	502	0.20%