弘憶股 (3312)-元富-基隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	70.93	4.2	69.28	67.40	3.8	15,800	0.02%
2024/05/30	4	67.08	4	70.83	71.60	0	14,588	0.00%
2024/05/27	1.2	51.43	4	53.33	53.90	-2.8	14,330	-0.02%
2024/05/24	0	0.00	2	50.85	50.10	-2	14,170	-0.01%
2024/05/23	2	51.15	0	0.00	49.00	2	14,307	0.01%
2024/05/22	1	49.20	2	51.60	49.20	-1	14,200	-0.01%
2024/05/21	1	47.00	0	0.00	48.05	1	13,950	0.01%
2024/05/20	1	48.20	1	47.50	47.50	0	14,042	0.00%
2024/05/17	5	49.23	1	51.10	48.00	4	14,329	0.03%
2024/05/15	0	0.00	1	47.55	47.30	-1	13,799	-0.01%
2024/05/07	2	49.00	2	48.30	48.90	0	13,886	0.00%
2024/05/06	6	48.71	5	49.56	48.80	1	13,633	0.01%
2024/05/03	1	46.45	0	0.00	46.40	1	13,171	0.01%
2024/04/30	0	0.00	3	46.45	46.25	-3	12,999	-0.02%
2024/04/29	3	44.72	3	46.87	43.95	0	12,755	0.00%
2024/04/26	2	45.63	1	46.70	45.40	1	12,471	0.01%
2024/04/23	1	42.00	0	0.00	42.00	1	12,083	0.01%
2024/04/22	1	43.15	0	0.00	43.15	1	11,996	0.01%
2024/04/19	1	47.20	0	0.00	46.20	1	11,855	0.01%
2024/04/17	0	0.00	1	46.50	49.20	-1	10,990	-0.01%
2024/04/16	1	44.75	0	0.00	44.75	1	10,722	0.01%
2024/04/15	0	0.00	1	49.15	49.30	-1	10,414	-0.01%
2024/04/11	1	44.70	5	43.83	46.90	-4	9,217	-0.04%
2024/04/01	4	42.55	0	0.00	43.00	4	8,305	0.05%
2024/03/28	0	0.00	10	41.70	42.45	-10	7,894	-0.13%
2024/03/27	1	41.55	2	41.00	40.75	-1	7,683	-0.01%
2024/03/26	17	41.14	5	40.85	40.60	12	7,556	0.16%
2024/03/25	2	41.15	2	41.53	42.35	0	7,207	0.00%
2024/03/22	1	38.55	3	39.00	38.50	-2	7,016	-0.03%
2024/03/20	0	0.00	1	38.15	38.25	-1	6,889	-0.01%
2024/03/19	1	41.20	0	0.00	40.70	1	6,714	0.01%
2024/03/13	0	0.00	7	36.71	36.15	-7	5,888	-0.12%
2024/03/12	6	39.30	0	0.00	38.10	6	5,756	0.10%
2024/03/08	3	43.35	12	42.35	41.55	-9	5,429	-0.17%
2024/03/07	3	46.50	0	0.00	46.15	3	5,190	0.06%
2024/03/06	3	47.35	0	0.00	47.00	3	5,046	0.06%
2024/03/05	8	45.16	5	45.90	46.80	3	4,854	0.06%
2024/03/01	0	0.00	3	41.80	42.15	-3	4,418	-0.07%
2024/02/29	0	0.00	3	41.68	41.80	-3	4,192	-0.07%
2024/02/27	3	39.63	1	39.80	40.30	2	3,976	0.05%
2024/02/26	6	38.93	2	38.85	39.30	4	3,644	0.11%
2024/02/22	0	0.00	3	35.02	35.15	-3	3,055	-0.10%
2024/02/20	1	33.60	0	0.00	33.40	1	2,728	0.04%
2024/02/19	0	0.00	1	32.35	32.35	-1	2,326	-0.04%
2024/02/15	1	28.10	3	28.13	28.15	-2	1,992	-0.10%
2024/02/02	0	0.00	8	26.03	26.10	-8	1,891	-0.42%
2024/02/01	4	26.03	2.2	26.66	25.50	1.8	1,732	0.10%
2024/01/31	3.2	24.96	5	24.80	24.90	-1.8	1,451	-0.12%
2024/01/29	1	23.75	0	0.00	24.00	1	1,281	0.08%
2024/01/26	9	24.69	0	0.00	23.90	9	1,239	0.73%
2024/01/25	0	0.00	1	24.60	24.70	-1	1,070	-0.09%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/04	0	0.00	2	22.45	22.60	-2	583	-0.34%
2023/12/07	0	0.00	5	22.80	22.75	-5	474	-1.05%
2023/11/17	0	0.00	1	21.55	21.40	-1	458	-0.22%
2023/11/10	0	0.00	1	20.50	20.55	-1	415	-0.24%
2023/10/27	0.6	19.10	0	0.00	19.00	0.6	413	0.15%
2023/10/25	0	18.95	0	0.00	19.00	0	418	0.00%
2023/09/21	0	0.00	1	18.65	18.75	-1	498	-0.20%
2023/09/18	2	18.78	0	0.00	18.80	2	513	0.39%
2023/09/12	2	18.40	0	0.00	18.45	2	533	0.37%
2023/09/08	2	18.43	0	0.00	18.40	2	559	0.36%
2023/09/07	2	18.50	0	0.00	18.50	2	570	0.35%
2023/07/14	0	0.00	1	22.85	22.75	-1	583	-0.17%
2023/05/31	0	0.00	2	21.85	22.15	-2	813	-0.25%
2023/05/04	2	21.55	0	0.00	21.55	2	728	0.27%
2023/04/25	0	0.00	1	21.50	21.05	-1	718	-0.14%
2023/04/24	1	21.35	0	0.00	21.40	1	710	0.14%
2023/04/18	2	21.65	0	0.00	21.70	2	678	0.29%
2023/03/23	0	0.00	10	19.55	19.55	-10	254	-3.93%
2023/03/22	3	19.50	0	0.00	19.60	3	252	1.19%
2023/03/21	7	19.21	0	0.00	19.60	7	244	2.87%
2023/03/03	0	0.00	10	19.10	19.00	-10	218	-4.59%
2023/03/02	0	0.00	10	18.70	18.75	-10	206	-4.85%
2023/02/01	0	0.00	0.1	18.30	18.30	-0.1	210	-0.06%
2023/01/30	1	17.60	0	0.00	17.70	1	201	0.50%
2023/01/16	1	17.45	0	0.00	17.55	1	199	0.50%
2022/12/02	0	0.00	0.2	18.55	18.55	-0.2	260	-0.08%
2022/11/28	1	18.50	0	0.00	18.50	1	277	0.36%
2022/11/18	0.3	18.30	0	0.00	18.10	0.3	318	0.09%
2022/11/15	1	18.30	0	0.00	18.40	1	357	0.28%
2022/07/25	1	18.65	0	0.00	18.65	1	722	0.14%
2022/07/19	1	18.20	0	0.00	18.35	1	724	0.14%
2022/07/18	2	18.25	0	0.00	18.35	2	716	0.28%
2022/07/14	1	19.70	3	19.75	20.05	-2	667	-0.30%
2022/07/13	4	19.50	0	0.00	19.50	4	661	0.60%
2022/07/11	1	20.80	0	0.00	20.25	1	647	0.15%
2022/07/08	1	21.50	0	0.00	21.60	1	621	0.16%
2022/07/05	1	20.90	0	0.00	20.95	1	640	0.16%
2022/07/01	0.3	21.30	0	0.00	20.60	0.3	645	0.05%
2022/06/30	0.2	22.35	0	0.00	22.00	0.2	649	0.03%
2022/06/23	1	22.50	0	0.00	22.65	1	802	0.12%
2022/06/14	1	23.80	0	0.00	23.90	1	1,102	0.09%
2022/05/16	0	0.00	5	24.45	24.30	-5	1,290	-0.39%
2022/05/09	0	0.00	2	24.00	23.80	-2	1,237	-0.16%
2022/04/27	2.5	22.86	0	0.00	22.85	2.5	1,267	0.20%
2022/04/25	1	23.25	0	0.00	23.30	1	1,267	0.08%
2022/04/18	0.1	23.55	0	0.00	23.50	0.1	1,345	0.01%
2022/04/11	0	0.00	1	24.20	24.05	-1	1,402	-0.07%
2022/04/06	0.2	23.70	0	0.00	23.70	0.2	1,389	0.01%
2022/03/29	1.1	24.18	1	23.90	23.95	0.1	1,369	0.01%
2022/03/28	0.1	24.00	0	0.00	24.20	0.1	1,341	0.01%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/24	1	28.25	1	28.55	28.50	0	1,156	0.00%
2022/03/23	2	28.08	3	28.10	28.25	-1	1,142	-0.09%
2022/03/21	0	0.00	3	27.60	27.40	-3	1,096	-0.27%
2022/03/03	10	26.10	0	0.00	25.80	10	1,784	0.56%
2022/02/18	0	0.00	1.1	25.25	25.25	-1.1	1,977	-0.06%
2022/01/26	1	23.10	0	0.00	22.95	1	2,025	0.05%
2022/01/25	0.1	22.95	0	0.00	22.95	0.1	2,024	0.00%
2022/01/24	1	22.75	0	0.00	23.35	1	2,015	0.05%
2022/01/14	0	0.00	2	24.03	24.20	-2	2,002	-0.10%
2022/01/12	0	0.00	3	25.20	24.50	-3	1,987	-0.15%
2022/01/11	0	0.00	2	25.20	25.05	-2	1,969	-0.10%
2021/12/28	5	24.70	0	0.00	24.35	5	1,825	0.27%
2021/12/27	0.1	24.20	1	24.35	24.25	-0.9	1,819	-0.05%
2021/12/24	1	24.15	0	0.00	24.05	1	1,822	0.05%
2021/12/23	0	0.00	1	24.25	24.05	-1	1,819	-0.05%
2021/12/22	1	24.00	1	24.00	23.95	0	1,813	0.00%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/14	0	0.00	1	23.30	23.30	-1	1,789	-0.06%
2021/12/09	0	0.00	1	23.85	24.10	-1	1,747	-0.06%
2021/12/08	3	24.33	2	24.25	24.10	1	1,715	0.06%
2021/12/07	2	25.00	0	0.00	25.20	2	1,637	0.12%
2021/12/03	2	25.35	4	24.85	24.65	-2	1,557	-0.13%
2021/12/02	3	27.55	5	26.53	25.65	-2	1,447	-0.14%
2021/12/01	5	28.52	5	28.73	28.50	0	1,312	0.00%
2021/11/30	0	0.00	2.2	28.40	28.60	-2.2	1,136	-0.19%
2021/11/29	1	25.60	0.1	25.20	26.00	0.9	992	0.09%
2021/11/26	2	26.10	2	25.83	26.40	0	939	0.00%
2021/11/25	0.1	25.45	1	26.55	25.55	-0.9	880	-0.10%
2021/11/16	0	0.00	0.1	23.40	23.40	-0.1	752	-0.01%
2021/10/27	0	0.00	0.2	21.10	21.55	-0.2	996	-0.02%
2021/10/26	0	0.00	0.1	20.90	21.00	-0.1	1,011	-0.01%
2021/10/25	0.1	20.60	0	0.00	20.65	0.1	1,028	0.01%
2021/10/19	0	0.00	5	20.45	20.60	-5	1,187	-0.42%
2021/10/15	5	20.05	0	0.00	20.20	5	1,237	0.40%
2021/10/14	0.1	19.75	0.2	20.00	19.70	-0.1	1,254	-0.01%
2021/10/04	0.3	19.60	0	0.00	19.10	0.3	1,498	0.02%
2021/09/29	0	0.00	2	19.95	20.05	-2	1,513	-0.13%
2021/09/27	0.1	20.50	0	0.00	20.45	0.1	1,558	0.01%
2021/09/22	1.1	20.21	0	20.95	20.30	1.1	1,573	0.07%
2021/09/16	0	0.00	0.3	21.05	21.10	-0.3	1,591	-0.02%
2021/09/14	5	21.65	0	0.00	21.45	5	1,622	0.31%
2021/09/07	1	22.35	0	0.00	22.20	1	1,663	0.06%
2021/08/31	0	0.00	2	23.60	23.25	-2	1,659	-0.12%
2021/08/30	0.1	23.60	0	0.00	23.60	0.1	1,661	0.01%
2021/08/23	2	24.00	0	0.00	24.00	2	1,605	0.12%
2021/08/18	1	22.40	0	0.00	23.70	1	1,591	0.06%
2021/08/16	0	0.00	1	22.50	22.70	-1	1,584	-0.06%
2021/08/13	2	22.45	0	0.00	22.30	2	1,582	0.13%
2021/08/12	1	22.65	2	22.73	22.80	-1	1,579	-0.06%
2021/08/11	0	0.00	5	23.08	23.05	-5	1,570	-0.32%
2021/08/06	2	25.45	6	25.07	25.45	-4	1,465	-0.27%
2021/08/03	0	0.00	7	24.60	24.80	-7	1,528	-0.46%
2021/08/02	0	0.00	2	24.53	24.35	-2	1,537	-0.13%
2021/07/30	0	0.00	3	23.77	23.20	-3	1,530	-0.20%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/27	5	24.20	13	24.75	24.10	-8	1,577	-0.51%
2021/07/26	12.1	24.34	0	0.00	24.60	12.1	1,623	0.74%
2021/07/22	0	0.00	2	23.60	23.50	-2	2,165	-0.09%
2021/07/16	5	23.49	3	23.25	23.25	2	2,299	0.09%
2021/07/06	2	22.00	0	0.00	21.65	2	2,477	0.08%
2021/07/05	7	22.31	7	22.10	22.00	0	2,520	0.00%
2021/07/02	0	0.00	0.1	21.40	21.75	-0.1	2,548	-0.01%
2021/06/25	0.1	21.05	0	0.00	21.00	0.1	3,052	0.00%
2021/06/11	0	0.00	1	20.70	20.45	-1	3,138	-0.03%
2021/05/25	0.1	19.65	0	0.00	19.65	0.1	4,275	0.00%
2021/05/18	1	18.10	0	0.00	18.50	1	4,419	0.02%
2021/05/17	1	16.90	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	18.90	0	0.00	18.70	1	4,374	0.02%
2021/05/13	2	19.23	0	0.00	18.80	2	4,348	0.05%
2021/05/12	1.3	18.92	1	19.00	19.10	0.3	4,310	0.01%
2021/05/11	2	21.03	0	0.00	20.75	2	4,256	0.05%
2021/05/10	2	22.40	0	0.00	22.40	2	4,219	0.05%
2021/05/05	1	21.20	0	0.00	21.10	1	4,152	0.02%
2021/05/04	0	0.00	3	22.70	20.90	-3	4,132	-0.07%
2021/05/03	2.1	22.74	4	22.80	22.60	-1.9	4,087	-0.05%
2021/04/29	8	25.21	41	25.07	24.85	-33	4,015	-0.82%
2021/04/28	18	25.62	66	25.37	26.05	-48	3,866	-1.24%
2021/04/27	1	21.95	8	22.79	23.70	-7	3,400	-0.21%
2021/04/26	5.1	21.99	2	21.65	21.70	3.1	3,268	0.09%
2021/04/22	0	0.00	5	21.37	20.95	-5	3,217	-0.16%
2021/04/14	1	20.85	11	20.90	21.40	-10	3,068	-0.33%
2021/04/13	26	23.52	20	23.08	22.25	6	2,991	0.20%
2021/04/12	42	23.15	124	22.95	23.35	-82	2,883	-2.84%	大賣/
2021/04/09	98	21.51	25	21.34	21.25	73	2,740	2.66%
2021/04/08	110	21.99	22	21.95	21.85	88	2,681	3.28%	大買/
2021/04/07	35	21.96	9	22.18	22.30	26	2,618	0.99%
2021/04/06	15	20.00	13	20.50	20.95	2	2,388	0.08%
2021/03/26	0	18.45	0	0.00	18.40	0	1,952	0.00%
2021/03/25	0.1	18.35	0	0.00	18.45	0.1	1,930	0.01%
2021/03/04	0	0.00	6	18.55	18.40	-6	1,529	-0.39%
2021/03/03	2	17.80	0	0.00	17.90	2	1,444	0.14%
2021/03/02	10	19.00	2	20.35	18.50	8	1,377	0.58%
2021/02/26	7.1	19.23	2	19.10	19.40	5.1	1,134	0.45%
2021/02/25	1	18.50	5.1	18.50	18.50	-4.1	880	-0.46%
2021/02/24	0	0.00	1	16.80	16.85	-1	602	-0.17%
2021/02/18	0	14.80	0	0.00	14.95	0	400	0.00%
2021/02/17	0.2	14.55	0	0.00	14.65	0.2	391	0.05%
2021/01/19	0	14.45	0	0.00	14.55	0	276	0.00%
2021/01/18	0.2	14.30	0	0.00	14.40	0.2	271	0.08%
2020/12/16	0.2	14.50	0	0.00	14.55	0.2	224	0.09%
2020/11/16	0.2	13.75	0	0.00	13.75	0.2	242	0.09%
2020/11/06	0	0.00	0.6	13.30	13.40	-0.6	269	-0.22%
2020/10/16	0.2	13.40	0	0.00	13.40	0.2	328	0.07%
2020/10/07	1	12.80	0	0.00	12.75	1	348	0.29%
2020/09/24	1	13.15	0	0.00	12.80	1	438	0.23%
2020/09/23	1	13.40	0	0.00	13.35	1	440	0.23%
2020/09/21	0.1	13.65	0	0.00	13.65	0.1	442	0.03%
2020/09/18	1.1	13.80	0	0.00	13.75	1.1	447	0.24%
2020/08/28	0	0.00	1	14.25	14.25	-1	575	-0.17%
2020/08/26	0	0.00	20	15.55	15.55	-20	567	-3.53%
2020/08/21	0	0.00	8	15.31	15.30	-8	557	-1.44%
2020/08/20	1	15.40	0	0.00	15.10	1	563	0.18%
2020/08/19	0	0.00	2	15.45	15.45	-2	553	-0.36%
2020/08/14	3	15.60	0	0.00	15.60	3	542	0.55%
2020/08/12	2	15.45	0	0.00	15.60	2	541	0.37%
2020/08/10	3	15.57	0	0.00	15.60	3	550	0.55%
2020/07/23	5	15.45	0	0.00	15.45	5	588	0.85%
2020/07/21	0	0.00	1	15.30	15.40	-1	603	-0.17%
2020/07/17	0	0.00	0.7	15.30	15.35	-0.7	611	-0.12%
2020/07/16	0	0.00	0.1	15.30	15.30	-0.1	612	-0.02%
2020/07/14	0.1	15.45	0	0.00	15.60	0.1	616	0.01%
2020/07/13	5	15.50	0	0.00	15.60	5	617	0.81%
2020/07/06	0	0.00	2	15.80	15.80	-2	601	-0.33%
2020/06/24	2	15.45	0	0.00	15.55	2	601	0.33%
2020/06/22	0	15.45	0	0.00	15.50	0	615	0.00%
2020/06/19	0.3	15.40	0	0.00	15.50	0.3	611	0.05%
2020/05/20	0	14.90	0	0.00	14.90	0	630	0.00%
2020/05/19	0.3	14.90	0	0.00	14.95	0.3	629	0.05%
2020/05/11	0	0.00	5	15.20	15.50	-5	598	-0.84%
2020/04/30	0	0.00	2	15.30	15.20	-2	598	-0.33%
2020/04/29	0	0.00	5	15.06	15.10	-5	608	-0.82%
2020/04/27	0	0.00	2	15.00	14.95	-2	635	-0.31%
2020/04/24	0	0.00	7	14.86	14.80	-7	626	-1.12%
2020/04/23	0	0.00	1	14.80	14.70	-1	622	-0.16%
2020/04/21	5	14.65	0	0.00	14.50	5	614	0.81%
2020/04/20	0	0.00	2	14.85	14.80	-2	615	-0.33%
2020/04/17	3	14.67	3	14.90	14.80	0	614	0.00%
2020/04/16	5	14.60	6	14.93	14.85	-1	614	-0.16%
2020/04/15	11	14.79	1	14.95	14.75	10	610	1.64%
2020/04/14	2	14.65	6	14.61	14.80	-4	609	-0.66%
2020/04/10	3	14.10	5	14.03	14.10	-2	600	-0.33%
2020/04/07	5	13.72	0	0.00	13.70	5	591	0.85%
2020/04/06	5	13.30	0	0.00	13.60	5	584	0.86%
2020/04/01	5	13.30	0	0.00	13.30	5	585	0.85%
2020/03/27	0	0.00	5	13.25	13.20	-5	576	-0.87%
2020/03/25	5	11.85	0	0.00	11.85	5	551	0.91%
2020/03/16	0	0.00	5	11.95	11.70	-5	523	-0.95%
2020/03/13	5	11.55	0	0.00	11.70	5	519	0.96%
2020/03/12	2	13.05	0	0.00	12.70	2	513	0.39%
2020/03/09	0	0.00	4	13.45	13.30	-4	503	-0.80%
2020/03/05	2	13.85	0	0.00	13.85	2	519	0.39%
2020/03/02	9	13.59	0	0.00	13.50	9	544	1.65%
2020/02/21	5	14.40	0	0.00	14.30	5	573	0.87%
2020/02/10	1	13.85	1	14.05	14.00	0	798	0.00%
2020/02/04	0	0.00	1	14.00	14.05	-1	866	-0.12%
2020/02/03	1	13.45	2	13.40	13.50	-1	869	-0.12%
2020/01/31	0	0.00	2	14.25	14.20	-2	863	-0.23%
2020/01/30	1	15.05	0	0.00	14.40	1	874	0.11%
2020/01/14	0	0.00	5	16.25	16.15	-5	1,148	-0.44%
2020/01/10	5	15.90	0	0.00	15.95	5	1,377	0.36%
2020/01/08	1	15.80	0	0.00	15.80	1	1,391	0.07%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2020/01/06	1	16.10	0	0.00	16.05	1	1,424	0.07%
2020/01/03	1	16.35	0	0.00	16.20	1	1,434	0.07%
2019/12/30	1	16.30	0	0.00	16.40	1	1,507	0.07%
2019/12/19	0	0.00	6	16.40	16.30	-6	1,609	-0.37%
2019/12/17	5	16.15	0	0.00	16.15	5	1,617	0.31%
2019/12/13	1	15.95	0	0.00	15.95	1	1,640	0.06%
2019/12/12	3	16.30	0	0.00	16.10	3	1,637	0.18%
2019/12/10	3	16.35	0	0.00	16.40	3	1,668	0.18%
2019/12/09	1	16.45	1	16.65	16.35	0	1,682	0.00%
2019/12/02	1	15.85	0	0.00	15.85	1	1,865	0.05%
2019/11/28	0	0.00	1	16.50	16.25	-1	1,902	-0.05%
2019/11/20	1	16.05	0	0.00	16.05	1	2,140	0.05%
2019/11/15	1	16.05	1.1	16.45	16.40	-0.1	2,219	0.00%
2019/11/08	0	0.00	1	17.05	17.15	-1	2,193	-0.05%
2019/11/06	1	16.90	0	0.00	16.80	1	2,176	0.05%
2019/11/05	0	0.00	3	17.10	16.85	-3	2,186	-0.14%
2019/11/04	0	0.00	2	17.10	17.00	-2	2,184	-0.09%
2019/11/01	0	0.00	3	17.25	17.25	-3	2,179	-0.14%
2019/10/28	5	16.75	0	0.00	16.70	5	2,187	0.23%
2019/10/25	1	16.95	0	0.00	16.95	1	2,186	0.05%
2019/10/22	2	17.95	0	0.00	17.80	2	2,203	0.09%
2019/10/21	0	0.00	5	17.44	17.90	-5	2,085	-0.24%
2019/10/17	5	16.10	0	0.00	16.10	5	1,882	0.27%
2019/10/04	0	0.00	0.7	15.65	15.65	-0.7	1,907	-0.04%
2019/10/03	0	0.00	1	15.65	15.70	-1	1,959	-0.05%
2019/10/01	1	15.45	0	0.00	15.50	1	2,078	0.05%
2019/08/30	0	0.00	1	15.85	15.95	-1	1,886	-0.05%
2019/08/28	0	0.00	2	15.25	15.60	-2	1,828	-0.11%
2019/08/27	0	0.00	8	14.93	15.10	-8	1,797	-0.45%
2019/08/26	10	16.16	2	16.65	16.10	8	1,793	0.45%
2019/08/23	3	16.30	2	16.95	16.65	1	1,785	0.06%
2019/08/22	1	16.00	1	16.40	16.25	0	1,744	0.00%
2019/08/21	0	0.00	10	15.86	16.25	-10	1,716	-0.58%
2019/08/16	4	15.38	0	0.00	15.30	4	1,610	0.25%
2019/08/15	0	0.00	2	15.55	15.60	-2	1,586	-0.13%
2019/08/14	2	15.35	2	15.75	15.20	0	1,546	0.00%
2019/08/13	2	15.25	2	15.40	15.40	0	1,526	0.00%
2019/08/05	2	14.95	0	0.00	14.80	2	1,495	0.13%
2019/08/02	1	15.00	1	15.10	15.10	0	1,486	0.00%
2019/07/30	2	15.35	2	15.45	15.60	0	1,513	0.00%
2019/07/26	5	16.17	0	0.00	16.25	5	1,444	0.35%
2019/07/25	2	15.60	0	0.00	16.15	2	1,408	0.14%
2019/07/24	0	0.00	6	15.68	15.70	-6	1,376	-0.44%
2019/07/17	2	15.05	1	15.10	15.10	1	1,221	0.08%
2019/07/16	2	15.10	0	0.00	15.05	2	1,206	0.17%
2019/07/11	1	15.15	0	0.00	15.20	1	1,157	0.09%
2019/07/10	3	15.10	0	0.00	15.10	3	1,138	0.26%
2019/05/29	1	12.15	1	12.30	12.30	0	804	0.00%
2019/03/15	0.1	11.60	0	0.00	11.60	0.1	484	0.01%
2018/12/13	0	0.00	1	11.45	11.15	-1	530	-0.19%
2018/12/12	1	11.35	0	0.00	11.35	1	544	0.18%
2018/11/30	0	0.00	10	10.50	10.55	-10	732	-1.37%
2018/11/29	10	10.70	0	0.00	10.50	10	745	1.34%
2018/10/31	2	9.27	2	9.32	9.35	0	1,469	0.00%
2018/09/27	0	0.00	10	12.10	12.35	-10	1,578	-0.63%
2018/09/03	10	13.60	0	0.00	13.05	10	1,593	0.63%
2018/07/16	0	0.00	1	11.00	10.95	-1	1,147	-0.09%
2018/07/11	0	0.00	1	10.65	10.55	-1	1,129	-0.09%
2018/07/10	1	10.50	0	0.00	10.40	1	1,124	0.09%
2018/06/28	2	11.68	2	11.88	11.60	0	1,059	0.00%
2018/06/27	1	12.10	10	12.36	11.70	-9	1,007	-0.89%
2018/06/26	0	0.00	60	11.61	11.95	-60	920	-6.52%
2018/06/25	1	11.10	31	11.29	11.20	-30	871	-3.44%
2018/06/12	0	0.00	30	10.73	10.60	-30	775	-3.87%
2018/04/25	0.2	8.24	0	0.00	8.27	0.2	203	0.10%