同泰 (3321)-元富-基隆券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	20.00	20.00	-1	1,060	-0.09%
2024/05/31	0	0.00	2	24.65	22.65	-2	1,026	-0.19%
2024/05/30	0	0.00	1	23.20	22.45	-1	955	-0.10%
2024/05/23	0	0.00	1	19.00	19.00	-1	786	-0.13%
2024/05/08	0	0.00	20	17.91	17.85	-20	1,175	-1.70%
2024/05/03	21	18.34	0	0.00	18.80	21	1,140	1.84%
2024/04/12	0	0.00	15	18.79	18.60	-15	1,289	-1.16%
2024/04/09	15	18.05	0	0.00	18.80	15	1,270	1.18%
2024/04/02	0	0.00	15	17.04	17.05	-15	1,304	-1.15%
2024/04/01	15	17.67	0	0.00	17.25	15	1,307	1.15%
2024/03/26	0	0.00	15	16.80	16.90	-15	1,296	-1.16%
2024/03/22	15	17.31	0	0.00	17.65	15	1,283	1.17%
2024/03/15	1	17.10	0	0.00	16.85	1	1,291	0.08%
2024/03/11	0	0.00	12	19.40	19.35	-12	1,228	-0.98%
2024/03/06	1	19.00	2	18.85	19.65	-1	1,132	-0.09%
2024/03/01	2	19.35	0	0.00	19.70	2	1,089	0.18%
2024/02/26	1	19.05	0	0.00	18.70	1	1,053	0.09%
2024/02/21	1	19.00	3	18.10	19.60	-2	920	-0.22%
2024/02/15	12	14.70	0	0.00	14.70	12	574	2.09%
2024/01/02	0	0.00	1	13.65	13.70	-1	221	-0.45%
2023/12/20	3	14.45	0	0.00	14.55	3	146	2.05%
2023/12/18	0	14.80	0	0.00	14.60	0	140	0.00%
2023/06/09	0	0.00	1	6.88	6.98	-1	167	-0.60%
2023/06/02	0	0.00	10	7.55	7.15	-10	195	-5.11%
2023/03/09	0	0.00	11.9	6.72	7.01	-11.9	292	-4.07%
2023/03/06	1	6.34	0	0.00	6.72	1	266	0.38%
2023/02/24	10	8.39	0	0.00	8.36	10	210	4.76%
2022/12/26	0	0.00	5	9.21	9.21	-5	121	-4.12%
2022/12/01	0	0.00	2	8.71	8.77	-2	120	-1.66%
2022/11/29	5	8.59	0	0.00	8.56	5	129	3.87%
2022/11/23	1	8.78	0	0.00	8.73	1	134	0.75%
2022/11/22	1	8.60	0	0.00	8.67	1	135	0.74%
2022/10/03	0	0.00	1	8.95	9.04	-1	378	-0.26%
2022/09/30	1	8.98	0	0.00	8.91	1	379	0.26%
2022/09/14	0	0.00	3	10.05	10.15	-3	379	-0.79%
2022/08/02	3	12.00	0	0.00	12.00	3	287	1.04%
2022/07/29	0	0.00	1	12.15	12.70	-1	251	-0.40%
2022/07/18	0	0.00	1	9.02	8.99	-1	159	-0.63%
2022/07/14	1	8.90	0	0.00	9.00	1	161	0.62%
2022/06/29	0	0.00	3	9.97	10.00	-3	160	-1.87%
2022/06/28	1	10.05	0	0.00	10.05	1	161	0.62%
2022/06/27	2	10.13	0	0.00	10.00	2	162	1.23%
2022/06/07	0	0.00	4	11.34	11.30	-4	160	-2.49%
2022/06/02	1	11.20	0	0.00	11.10	1	164	0.61%
2022/06/01	3	11.17	0	0.00	11.20	3	173	1.73%
2022/05/26	0	0.00	13	11.07	11.05	-13	178	-7.30%
2022/05/24	1	11.00	0	0.00	10.90	1	187	0.53%
2022/05/18	1	10.95	0	0.00	10.95	1	284	0.35%
2022/05/09	2	11.08	0	0.00	11.05	2	284	0.70%
2022/05/06	2	11.15	0	0.00	11.30	2	284	0.70%
2022/05/05	1	11.35	0	0.00	11.25	1	284	0.35%
2022/05/04	6	11.25	0	0.00	11.20	6	288	2.08%
2022/03/29	0	12.60	0	0.00	12.55	0	421	0.00%
2021/12/03	0	0.00	2	15.00	14.80	-2	437	-0.46%
2021/11/29	0	0.00	1	12.75	12.90	-1	363	-0.27%
2021/11/17	0	0.00	2	13.50	13.90	-2	342	-0.58%
2021/11/02	1	12.65	0	0.00	12.80	1	380	0.26%
2021/10/28	2	13.13	0	0.00	13.20	2	435	0.46%
2021/07/08	0	0.00	0.2	14.10	14.10	-0.2	870	-0.02%
2021/06/08	0	0.00	20	13.23	13.10	-20	1,039	-1.92%
2021/06/07	0	0.00	3	13.05	13.20	-3	1,042	-0.29%
2021/06/04	0	0.00	20	13.00	12.90	-20	1,039	-1.92%
2021/06/03	10	13.09	2	13.15	13.20	8	1,038	0.77%
2021/06/02	19	13.05	0	0.00	13.10	19	1,040	1.83%
2021/05/31	21	13.19	0	0.00	12.90	21	1,041	2.02%
2021/05/26	0	0.00	1	12.70	13.00	-1	1,048	-0.10%
2021/05/25	1	12.60	0	0.00	12.70	1	1,048	0.10%
2021/05/21	0	0.00	3	12.00	12.15	-3	1,053	-0.28%
2021/05/20	3	11.80	0	0.00	11.80	3	1,065	0.28%
2021/05/06	2	13.95	0	0.00	13.80	2	989	0.20%
2021/04/29	0	0.00	3	15.60	15.50	-3	937	-0.32%
2021/04/22	0	0.00	0	14.40	14.00	0	823	0.00%
2021/04/15	1	14.35	0	0.00	14.45	1	803	0.12%
2021/04/08	12	15.31	0	0.00	15.30	12	847	1.42%
2021/04/06	0	0.00	8	15.20	15.20	-8	817	-0.98%
2021/03/23	1	14.75	1	15.30	14.60	0	874	0.00%
2021/03/22	8	15.10	0	0.00	15.45	8	847	0.94%
2021/03/19	0	0.00	10	14.35	14.70	-10	799	-1.25%
2021/03/18	10	14.15	0	0.00	14.25	10	789	1.27%
2021/03/15	0	0.00	25	13.70	13.95	-25	794	-3.15%
2021/03/08	0	0.00	5	13.71	13.40	-5	819	-0.61%
2021/02/26	5	13.49	0	0.00	13.40	5	864	0.58%
2021/02/25	25	13.52	20	13.73	13.50	5	870	0.57%
2021/02/24	20	13.49	0	0.00	13.40	20	873	2.29%
2021/02/23	0	0.00	30	13.88	13.65	-30	873	-3.43%
2021/02/17	5	12.45	0	0.00	12.70	5	894	0.56%
2021/01/20	15	13.37	0	0.00	13.30	15	940	1.59%
2021/01/19	10	13.80	4	13.49	13.35	6	943	0.64%
2021/01/18	4	13.35	0	0.00	13.30	4	966	0.41%
2021/01/14	0	0.00	10	14.20	14.15	-10	1,051	-0.95%
2021/01/11	10	14.15	0	0.00	14.10	10	1,163	0.86%
2020/12/31	0	0.00	9	14.70	15.35	-9	1,130	-0.80%
2020/12/30	6	14.15	0	0.00	14.10	6	1,091	0.55%
2020/12/24	0	0.00	1	13.75	14.05	-1	1,031	-0.10%
2020/12/03	3	15.85	0	0.00	15.55	3	1,055	0.28%
2020/12/02	0	0.00	8	16.10	16.10	-8	1,054	-0.76%
2020/12/01	8	15.65	0	0.00	16.20	8	1,061	0.75%
2020/11/16	0	0.00	10	15.85	16.00	-10	1,121	-0.89%
2020/11/13	10	15.75	0	0.00	15.75	10	1,135	0.88%
2020/11/09	0	0.00	2	15.95	15.90	-2	1,163	-0.17%
2020/11/05	0	0.00	5	16.30	16.05	-5	1,210	-0.41%
2020/11/04	5	16.00	0	0.00	16.05	5	1,232	0.41%
2020/10/29	1	16.75	0	0.00	16.90	1	1,372	0.07%
2020/10/28	1	17.40	1	17.75	17.40	0	1,360	0.00%
2020/10/26	1	17.55	0	0.00	16.90	1	1,337	0.07%
2020/10/23	0	0.00	3	18.15	17.90	-3	1,316	-0.23%
2020/10/21	0	0.00	2	16.85	17.30	-2	1,222	-0.16%
2020/10/20	2	16.60	21	16.55	16.40	-19	1,194	-1.59%
2020/10/19	24	17.37	3	17.55	17.15	21	1,217	1.73%
2020/10/16	0	0.00	5	16.77	16.20	-5	1,201	-0.42%
2020/09/22	4	16.50	0	0.00	16.35	4	1,640	0.24%
2020/09/21	0	0.00	6	17.30	17.00	-6	1,718	-0.35%
2020/09/17	0	0.00	8	16.45	16.45	-8	1,799	-0.44%
2020/09/16	0	0.00	2	15.10	15.10	-2	2,035	-0.10%
2020/09/10	0	0.00	1	15.60	15.35	-1	2,072	-0.05%
2020/09/07	0	0.00	1	15.30	15.20	-1	2,068	-0.05%
2020/09/04	1	15.75	3	15.40	15.40	-2	2,074	-0.10%
2020/08/28	6	16.82	0	0.00	16.40	6	2,059	0.29%
2020/08/26	1	16.95	0	0.00	16.80	1	2,052	0.05%
2020/08/24	0	0.00	5	17.85	17.85	-5	2,019	-0.25%
2020/08/21	0	0.00	4	15.28	16.25	-4	1,998	-0.20%
2020/08/20	4	15.10	10	15.36	14.80	-6	1,999	-0.30%
2020/08/19	5	15.18	3	15.48	16.00	2	1,984	0.10%
2020/08/18	14	15.88	3	15.95	15.70	11	1,973	0.56%
2020/08/17	3	16.50	0	0.00	16.40	3	1,964	0.15%
2020/08/14	0	0.00	2	17.20	17.15	-2	1,969	-0.10%
2020/08/13	2	16.90	4	17.15	16.65	-2	1,965	-0.10%
2020/08/12	4	16.85	3	17.25	17.10	1	1,951	0.05%
2020/08/11	6	18.12	0	0.00	18.00	6	1,945	0.31%
2020/08/10	0	0.00	1	20.40	19.85	-1	1,938	-0.05%
2020/08/07	1	19.50	0	0.00	19.70	1	1,967	0.05%
2020/08/06	1	20.00	0	0.00	20.90	1	1,957	0.05%
2020/07/30	0	0.00	2	14.50	15.25	-2	1,850	-0.11%
2020/07/29	2	13.15	1	13.90	13.90	1	1,839	0.05%
2020/07/28	1	12.60	0	0.00	12.65	1	1,832	0.05%
2020/07/13	3	25.20	0	0.00	25.20	3	1,721	0.17%
2020/07/10	0	0.00	1	27.00	28.00	-1	1,693	-0.06%
2020/07/08	1	26.05	0	0.00	26.80	1	1,610	0.06%
2020/07/07	3	22.35	2	22.43	25.20	1	1,564	0.06%
2020/07/02	1	19.00	0	0.00	19.00	1	1,396	0.07%
2020/07/01	0	0.00	8	16.85	17.30	-8	1,335	-0.60%
2020/06/30	12	14.89	10	15.10	15.75	2	1,231	0.16%
2020/06/24	10	13.36	65.2	13.50	13.75	-55.2	1,020	-5.41%
2020/06/23	13	14.59	12	13.37	13.70	1	958	0.10%
2020/06/15	7	10.16	0	0.00	10.15	7	638	1.10%
2020/06/11	5	11.05	0	0.00	10.40	5	637	0.78%
2020/06/05	0	0.00	7	11.50	11.50	-7	640	-1.09%
2020/06/04	7	11.25	4	11.48	11.15	3	630	0.48%
2020/06/03	0	0.00	1	11.10	11.40	-1	630	-0.16%
2020/06/02	1	10.90	1	11.05	10.95	0	621	0.00%
2020/06/01	5	11.09	2	11.25	11.20	3	624	0.48%
2020/05/29	2	10.90	0	0.00	10.95	2	619	0.32%
2020/03/18	6	6.90	0	0.00	6.88	6	756	0.79%
2020/01/08	0	0.00	1	14.15	14.40	-1	723	-0.14%
2020/01/07	0	0.00	1	14.15	14.20	-1	706	-0.14%
2019/12/20	10	13.85	10	13.80	13.80	0	501	0.00%
2019/12/17	25	14.15	26	14.03	14.00	-1	488	-0.20%
2019/10/18	0	0.00	3	10.80	10.75	-3	198	-1.51%
2019/09/25	0	0.00	2	11.85	11.90	-2	283	-0.71%
2019/09/10	20	11.00	23	10.90	11.05	-3	296	-1.01%
2019/08/30	30	10.95	30	11.01	11.00	0	368	0.00%
2019/08/27	20	11.30	20	11.20	11.15	0	385	0.00%
2019/08/26	0	0.00	2	11.35	11.30	-2	390	-0.51%
2019/07/24	20	12.60	20	12.50	12.50	0	596	0.00%
2019/07/15	55	13.04	0	0.00	13.20	55	642	8.56%
2019/07/11	10	13.00	0	0.00	13.20	10	675	1.48%
2019/05/27	5	15.10	0	0.00	15.10	5	1,440	0.35%
2019/03/14	0	0.00	6	13.55	13.50	-6	809	-0.74%
2019/03/13	5	13.93	0	0.00	13.90	5	793	0.63%
2019/03/12	1	14.05	0	0.00	14.05	1	793	0.13%
2019/03/11	0	0.00	4	14.45	14.40	-4	796	-0.50%
2019/03/07	0	0.00	2	14.40	13.95	-2	740	-0.27%
2019/03/06	6	14.11	1	14.30	14.10	5	699	0.72%
2019/03/05	1	14.00	0	0.00	14.90	1	655	0.15%
2019/03/04	0	0.00	7	13.60	13.60	-7	558	-1.25%
2019/02/26	7	11.25	0	0.00	11.30	7	454	1.54%
2019/02/18	0	0.00	2	11.45	11.40	-2	426	-0.47%
2018/12/28	0	0.00	1	10.55	10.50	-1	265	-0.38%
2018/09/18	0	0.00	1	15.75	15.75	-1	297	-0.34%
2018/08/17	0	0.00	9	16.70	16.70	-9	283	-3.17%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/09	2	16.03	0	0.00	15.60	2	227	0.88%
2018/08/08	0	0.00	1	17.30	16.85	-1	216	-0.46%
2018/08/01	9	14.84	0	0.00	14.85	9	157	5.70%
2018/07/27	0	0.00	1	12.10	12.10	-1	155	-0.64%
2018/07/18	0	0.00	1	11.55	11.60	-1	155	-0.64%
2018/06/25	0	0.00	1	12.20	12.20	-1	163	-0.61%
2018/06/05	2	11.15	0	0.00	11.15	2	162	1.23%
2018/01/30	3	19.13	1	19.80	19.00	2	565	0.35%
2018/01/29	2	19.40	2	19.45	19.50	0	525	0.00%
2018/01/08	0	0.00	1	17.10	17.05	-1	420	-0.24%
2018/01/03	0	0.00	1	18.20	17.65	-1	404	-0.25%