奇偶 (3356)-元富-基隆券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	72.40	0	0.00	72.40	1	4,386	0.02%
2024/06/18	1	67.60	0	0.00	68.40	1	4,314	0.02%
2024/06/13	2	70.20	0	0.00	70.50	2	4,326	0.05%
2024/06/12	0	0.00	2	66.10	66.10	-2	4,307	-0.05%
2024/06/06	1	71.90	0	0.00	72.50	1	4,300	0.02%
2024/06/04	0	0.00	2	75.80	75.40	-2	4,066	-0.05%
2024/06/03	2	70.35	9	71.24	72.80	-7	3,902	-0.18%
2024/05/30	8	68.34	2	70.00	67.70	6	3,846	0.16%
2024/05/29	12	71.93	14	70.63	69.60	-2	4,084	-0.05%
2024/05/28	0	0.00	11	67.96	67.50	-11	4,004	-0.27%
2024/05/27	1	64.10	0	0.00	64.30	1	3,924	0.03%
2024/05/23	4	65.25	0	0.00	64.60	4	3,849	0.10%
2024/05/22	2	67.00	3	68.30	66.50	-1	3,716	-0.03%
2024/05/21	1	66.00	2	66.50	65.70	-1	3,590	-0.03%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/17	7	64.10	0	0.00	63.70	7	3,447	0.20%
2024/05/16	1	65.10	1	65.90	63.70	0	3,442	0.00%
2024/05/15	2	65.05	1	65.90	64.40	1	3,376	0.03%
2024/05/14	5	63.16	0	0.00	63.50	5	3,249	0.15%
2024/05/13	13	62.89	0	0.00	64.00	13	3,199	0.41%
2024/05/10	3	64.70	19	66.06	65.60	-16	3,082	-0.52%
2024/05/09	2	62.10	3	63.57	63.90	-1	2,516	-0.04%
2024/05/08	4	58.18	0	0.00	58.10	4	2,345	0.17%
2024/05/06	0	0.00	3	56.47	57.60	-3	2,280	-0.13%
2024/04/30	2	53.80	0	0.00	53.60	2	2,196	0.09%
2024/04/26	12	53.00	0	0.00	53.00	12	2,178	0.55%
2024/04/25	1	53.60	1	54.30	52.80	0	2,172	0.00%
2024/04/24	1	53.70	1	54.30	54.00	0	2,157	0.00%
2024/04/23	1	52.20	1	52.70	52.60	0	2,138	0.00%
2024/04/22	1	51.40	0	0.00	51.10	1	2,129	0.05%
2024/04/19	1	51.00	1	51.80	51.60	0	2,121	0.00%
2024/04/17	0	0.00	2	54.40	53.90	-2	2,075	-0.10%
2024/04/16	2	51.70	1	51.90	51.80	1	2,050	0.05%
2024/04/15	1	55.40	2	56.30	55.40	-1	2,005	-0.05%
2024/04/12	1	55.20	1	56.10	55.30	0	1,983	0.00%
2024/04/11	1	54.90	0	0.00	54.50	1	1,962	0.05%
2024/04/09	0	0.00	1	55.50	56.90	-1	1,891	-0.05%
2024/04/03	1	56.10	0	0.00	55.80	1	1,840	0.05%
2024/04/02	0	0.00	1	56.40	56.30	-1	1,804	-0.06%
2024/04/01	2	54.95	2	55.05	55.50	0	1,721	0.00%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	0.00	2	52.80	53.10	-2	1,595	-0.13%
2024/03/26	0	0.00	10	51.80	51.70	-10	1,572	-0.64%
2024/03/25	1	51.70	8	51.54	51.20	-7	1,556	-0.45%
2024/03/20	1	52.60	0	0.00	52.20	1	1,586	0.06%
2024/03/14	1	53.50	1	54.40	52.80	0	1,454	0.00%
2024/03/12	1	51.80	9	52.30	52.20	-8	1,306	-0.61%
2024/03/11	4	51.90	1	51.50	51.90	3	1,268	0.24%
2024/03/06	0	0.00	1	50.90	50.50	-1	1,136	-0.09%
2024/03/05	2	49.10	1	49.15	49.75	1	1,083	0.09%
2024/03/04	2	52.05	2	53.25	50.00	0	1,023	0.00%
2024/03/01	1	47.05	1	47.75	50.30	0	704	0.00%
2024/02/26	27	44.50	0	0.00	44.50	27	591	4.56%
2024/01/26	1	44.60	0	0.00	43.25	1	571	0.17%
2023/12/29	0	0.00	2	44.50	44.35	-2	598	-0.33%
2023/12/22	0	0.00	1	44.30	43.90	-1	623	-0.16%
2023/12/19	1	44.35	0	0.00	44.60	1	623	0.16%
2023/12/08	0	0.00	7	44.80	44.10	-7	599	-1.17%
2023/12/06	0	0.00	26	44.80	44.75	-26	625	-4.15%
2023/11/10	12	41.15	0	0.00	41.10	12	654	1.83%
2023/11/09	10	41.70	0	0.00	41.70	10	675	1.48%
2023/11/03	11	41.55	0	0.00	40.90	11	1,048	1.05%
2023/10/23	0	0.00	0.1	41.00	40.95	-0.1	1,249	-0.01%
2023/09/27	0	0.00	1	46.50	46.60	-1	2,342	-0.04%
2023/09/21	5	45.60	0	0.00	45.50	5	3,349	0.15%
2023/09/11	0	0.00	6	46.44	46.35	-6	5,634	-0.11%
2023/09/08	1	46.60	0	0.00	46.60	1	5,888	0.02%
2023/08/09	2	51.70	5	54.58	54.70	-3	6,182	-0.05%
2023/08/01	3	51.20	0	0.00	51.20	3	6,003	0.05%
2023/07/25	0	0.00	5	54.50	54.30	-5	6,090	-0.08%
2023/07/18	4	56.00	4	54.75	54.30	0	5,956	0.00%
2023/07/14	0	0.00	1	56.30	56.50	-1	5,832	-0.02%
2023/07/11	5	52.80	1	52.20	52.60	4	5,687	0.07%
2023/07/10	1	58.10	1	57.90	57.50	0	5,563	0.00%
2023/07/07	4	57.45	5	56.40	56.40	-1	5,483	-0.02%
2023/07/06	0	0.00	1	59.00	57.50	-1	5,381	-0.02%
2023/07/03	0	0.00	1	58.70	58.50	-1	5,029	-0.02%
2023/06/30	0	0.00	10.3	58.58	58.50	-10.3	4,794	-0.22%
2023/06/29	4	56.58	1	57.50	57.10	3	4,405	0.07%
2023/06/28	1	54.50	1	56.80	55.30	0	4,156	0.00%
2023/06/27	7	55.13	7	53.46	53.00	0	3,745	0.00%
2023/06/26	0	0.00	6	51.12	53.50	-6	2,916	-0.21%
2023/06/20	0	0.00	2	47.80	48.15	-2	2,732	-0.07%
2023/06/19	6	48.03	1	48.50	48.15	5	2,728	0.18%
2023/06/16	3	47.03	4	46.38	46.45	-1	2,639	-0.04%
2023/06/15	7	48.74	9	49.38	47.70	-2	2,542	-0.08%
2023/06/14	5	47.35	1	46.60	47.60	4	2,030	0.20%
2023/06/13	5	44.00	0	0.00	44.00	5	1,782	0.28%
2023/06/12	1	45.50	0	0.00	44.80	1	1,684	0.06%
2023/06/09	8	41.95	0	0.00	42.10	8	1,475	0.54%
2023/03/30	2	42.65	2	41.90	41.90	0	2,845	0.00%
2023/03/27	0	0.00	1	43.55	43.55	-1	2,958	-0.03%
2023/03/24	0	0.00	1	43.55	43.55	-1	2,996	-0.03%
2023/03/22	0	0.00	10	43.72	43.60	-10	3,033	-0.33%
2023/03/21	10	42.55	0	0.00	42.55	10	3,053	0.33%
2023/03/14	3	42.02	0	0.00	41.85	3	3,603	0.08%
2023/03/09	4	45.98	2	46.63	45.50	2	4,699	0.04%
2023/03/08	3	44.80	0	0.00	45.75	3	4,574	0.07%
2023/03/07	2	44.65	0	0.00	45.75	2	4,714	0.04%
2023/03/06	2	45.45	3	45.60	45.95	-1	4,934	-0.02%
2023/02/23	3	40.38	0	0.00	40.25	3	4,889	0.06%
2023/02/14	0	0.00	2	39.85	39.60	-2	7,026	-0.03%
2023/02/10	2	40.43	0	0.00	39.80	2	7,758	0.03%
2023/02/09	1	41.25	1	41.50	41.30	0	7,777	0.00%
2023/02/07	0	0.00	5	39.60	40.00	-5	7,885	-0.06%
2023/02/03	5	39.60	0	0.00	39.15	5	8,093	0.06%
2022/12/16	0	0.00	3	42.40	42.35	-3	8,651	-0.03%
2022/12/13	0.5	45.04	2	43.80	43.60	-1.5	8,591	-0.02%
2022/12/12	0.5	45.51	0	0.00	45.35	0.5	8,547	0.01%
2022/12/08	1	46.75	0	0.00	46.75	1	8,607	0.01%
2022/12/07	3	46.65	1	45.75	45.15	2	8,528	0.02%
2022/12/01	1	46.95	3	46.18	48.80	-2	7,531	-0.03%
2022/11/30	1	44.20	0	0.00	44.40	1	7,097	0.01%
2022/11/29	2	44.63	0	0.00	44.55	2	7,013	0.03%
2022/11/28	9	44.79	9	44.71	44.45	0	6,781	0.00%
2022/11/24	0	0.00	1	42.90	42.70	-1	6,261	-0.02%
2022/11/22	1	42.90	1	43.39	43.40	0	6,110	0.00%
2022/11/21	2	45.48	4	45.90	44.30	-2	6,002	-0.03%
2022/11/18	8	45.18	7	45.01	45.15	1	5,725	0.02%
2022/11/17	7	44.81	8	44.89	46.75	-1	5,321	-0.02%
2022/11/16	3	43.03	0	0.00	42.50	3	4,893	0.06%
2022/11/14	1	42.40	1	42.75	42.65	0	4,647	0.00%
2022/11/11	3	43.72	3	43.75	42.65	0	4,509	0.00%
2022/11/10	1	45.65	1	45.90	44.80	0	4,147	0.00%
2022/11/09	0	0.00	0	46.80	46.80	0	3,572	0.00%
2022/11/08	1	43.30	1	41.50	42.55	0	3,331	0.00%
2022/11/04	0	35.60	0	0.00	36.50	0	2,767	0.00%
2022/11/03	2	34.90	2	33.00	33.65	0	2,635	0.00%
2022/11/01	2.1	34.46	2	34.45	34.50	0.1	2,443	0.00%
2022/10/28	1	33.25	1	32.55	32.15	0	2,266	0.00%
2022/10/06	3	33.38	3	33.75	33.70	0	1,371	0.00%
2022/09/28	3	33.15	3	32.40	30.45	0	1,169	0.00%
2022/09/20	1	35.45	1	33.85	33.55	0	1,072	0.00%
2022/09/07	1	27.45	1	27.25	27.40	0	603	0.00%
2022/08/31	1	29.30	1	29.10	29.50	0	722	0.00%
2022/08/30	0	0.00	2	29.05	29.10	-2	731	-0.27%
2022/08/24	1	30.20	0	0.00	30.10	1	904	0.11%
2022/08/23	1	29.25	0	0.00	30.70	1	971	0.10%
2022/08/18	0	0.00	1	29.15	29.00	-1	1,242	-0.08%
2022/08/11	1	28.25	1	28.10	28.00	0	2,074	0.00%
2022/07/18	1	28.60	0	0.00	28.65	1	2,482	0.04%
2022/07/12	0	0.00	5	28.20	27.80	-5	2,459	-0.20%
2022/07/06	2	26.40	0	0.00	25.90	2	2,430	0.08%
2022/07/01	1	26.45	0	0.00	26.25	1	2,418	0.04%
2022/06/29	3	28.00	0	0.00	28.35	3	2,398	0.13%
2022/06/17	0	0.00	20	30.10	29.90	-20	2,324	-0.86%
2022/06/08	2	34.75	0	0.00	34.50	2	2,156	0.09%
2022/06/07	4	35.05	0	0.00	34.95	4	2,144	0.19%
2022/06/06	4	34.76	0	0.00	34.80	4	2,118	0.19%
2022/06/02	10	35.78	9	36.50	35.40	1	2,093	0.05%
2022/05/30	0	0.00	1	34.35	34.30	-1	1,874	-0.05%
2022/05/25	1	36.50	0	0.00	35.95	1	1,516	0.07%
2022/05/24	0	0.00	12	34.30	36.15	-12	885	-1.35%
2022/05/23	10	32.73	0	0.00	32.90	10	736	1.36%
2022/04/26	0	0.00	1	30.15	30.10	-1	285	-0.35%
2022/04/25	1	29.60	0	0.00	29.30	1	278	0.36%
2022/03/18	1	28.30	0	0.00	28.45	1	348	0.29%
2022/03/01	1	29.20	0	0.00	29.20	1	361	0.28%
2022/02/18	0.1	31.00	0	0.00	31.00	0.1	367	0.03%
2021/12/24	1	32.35	0	0.00	31.70	1	347	0.29%
2021/12/02	3	29.75	0	0.00	29.65	3	368	0.81%
2021/10/18	2	30.35	0	0.00	30.30	2	867	0.23%
2021/10/06	2	30.10	0	0.00	29.55	2	1,207	0.17%
2021/10/01	0	0.00	2	30.50	30.35	-2	1,339	-0.15%
2021/09/30	0	0.00	2	32.25	32.15	-2	1,358	-0.15%
2021/09/29	2	32.00	0	0.00	31.95	2	1,383	0.14%
2021/09/28	0	0.00	5	33.59	33.55	-5	1,396	-0.36%
2021/09/13	1	35.95	0	0.00	36.10	1	1,534	0.07%
2021/09/09	0	0.00	2	37.30	37.20	-2	1,626	-0.12%
2021/09/03	0	0.00	4	38.65	38.85	-4	1,688	-0.24%
2021/09/02	0	0.00	2	38.88	37.60	-2	1,691	-0.12%
2021/08/23	0	0.00	2	35.80	36.00	-2	1,636	-0.12%
2021/08/10	1	36.55	0	0.00	37.60	1	1,579	0.06%
2021/08/06	2	37.35	0	0.00	37.05	2	1,582	0.13%
2021/08/05	1	37.60	0	0.00	37.25	1	1,590	0.06%
2021/08/02	1	38.95	0	0.00	39.65	1	1,599	0.06%
2021/07/28	6	37.59	0	0.00	38.85	6	1,568	0.38%
2021/07/27	1	41.00	0	0.00	40.75	1	1,547	0.06%
2021/07/23	4	41.88	0	0.00	42.65	4	1,553	0.26%
2021/07/22	0	0.00	8	43.28	42.80	-8	1,551	-0.52%
2021/07/20	1	40.60	0	0.00	40.60	1	1,609	0.06%
2021/07/15	1	38.20	0	0.00	38.35	1	1,519	0.07%
2021/07/14	6	37.21	1	39.20	38.40	5	1,496	0.33%
2021/07/13	2	37.83	0	38.50	37.35	2	1,486	0.13%
2021/07/12	1	36.65	2	39.10	38.90	-1	1,437	-0.07%
2021/06/29	0	0.00	1	33.85	33.70	-1	1,289	-0.08%
2021/06/18	0	0.00	1	32.35	32.95	-1	1,275	-0.08%
2021/06/16	1	31.95	0	0.00	31.35	1	1,199	0.08%
2021/06/15	0	0.00	1	30.60	31.30	-1	1,165	-0.09%
2021/06/10	1	29.50	0	0.00	29.35	1	1,168	0.09%
2021/05/12	0	0.00	1	28.00	26.70	-1	1,103	-0.09%
2021/05/07	1	29.65	0	0.00	30.05	1	1,063	0.09%
2021/05/04	0	0.00	6	29.85	29.00	-6	1,045	-0.57%
2021/04/28	0	0.00	3	34.75	34.70	-3	978	-0.31%
2021/04/27	1	34.00	0	0.00	33.85	1	960	0.10%
2021/04/23	0	0.00	2	32.10	32.65	-2	802	-0.25%
2021/04/16	0	0.00	2	32.65	32.90	-2	763	-0.26%
2021/04/15	2	31.80	0	0.00	33.05	2	758	0.26%
2021/03/25	6	28.98	0	0.00	28.75	6	1,263	0.48%
2021/03/18	0	0.00	0	28.20	28.45	0	1,219	0.00%
2021/01/25	2	27.10	0	0.00	27.65	2	1,430	0.14%
2021/01/18	0	0.00	2	28.90	28.80	-2	1,418	-0.14%
2021/01/06	0	0.00	1	30.60	30.50	-1	1,313	-0.08%
2020/12/30	2	33.30	0	0.00	33.30	2	1,155	0.17%
2020/12/29	0	0.00	2	34.30	34.05	-2	1,132	-0.18%
2020/12/28	1	33.90	0	0.00	34.80	1	1,078	0.09%
2020/12/24	0	0.00	2	31.00	32.25	-2	845	-0.24%
2020/12/02	2	28.25	0	0.00	27.75	2	799	0.25%
2020/12/01	0	0.00	1	27.55	28.65	-1	827	-0.12%
2020/11/26	0	0.00	6	26.65	26.65	-6	781	-0.77%
2020/11/25	0	0.00	4	26.45	26.45	-4	778	-0.51%
2020/11/19	1	27.45	0	0.00	27.10	1	751	0.13%
2020/11/18	3	27.18	4	27.58	28.40	-1	704	-0.14%
2020/11/04	10	24.40	0	0.00	24.50	10	642	1.56%
2020/10/22	0	0.00	1	24.75	24.45	-1	603	-0.17%
2020/10/20	0	0.00	12	23.98	24.10	-12	615	-1.95%
2020/10/16	12	24.12	0	0.00	24.00	12	655	1.83%
2020/09/22	1	25.20	0	0.00	25.30	1	737	0.14%
2020/09/09	0	0.00	1	27.20	27.15	-1	661	-0.15%
2020/09/08	1	27.00	0	0.00	26.95	1	632	0.16%
2020/09/04	0	0.00	1	24.60	25.90	-1	476	-0.21%
2020/08/28	0	0.00	1	23.00	22.90	-1	447	-0.22%
2020/08/17	1	23.40	0	0.00	23.30	1	467	0.21%
2020/07/14	0	0.00	3	23.68	23.50	-3	531	-0.56%
2020/07/10	1	22.65	0	0.00	22.60	1	514	0.19%
2020/07/09	0	0.00	1	23.65	23.35	-1	510	-0.20%
2020/07/08	1	24.30	0	0.00	23.90	1	512	0.20%
2020/07/07	1	22.95	0	0.00	23.65	1	522	0.19%
2020/07/06	2	23.05	0	0.00	22.85	2	506	0.39%
2020/06/15	0	0.00	1	22.00	21.95	-1	524	-0.19%
2020/06/01	0	0.00	2	23.80	23.80	-2	506	-0.39%
2020/05/26	2	23.60	0	0.00	23.75	2	502	0.40%
2020/05/20	0	0.00	6	22.30	22.55	-6	475	-1.26%
2020/05/18	0	0.00	3	22.00	21.85	-3	488	-0.61%
2020/05/15	0	0.00	2	22.50	22.50	-2	485	-0.41%
2020/05/13	0	0.00	4	23.70	23.95	-4	464	-0.86%
2020/05/12	1	24.00	3	24.45	23.60	-2	454	-0.44%
2020/05/11	0	0.00	4	23.15	23.15	-4	404	-0.99%
2020/05/06	2	21.05	2	21.10	21.00	0	372	0.00%
2020/04/30	2	21.28	1	21.25	21.30	1	376	0.27%
2020/04/27	0	0.00	10	20.65	20.65	-10	379	-2.63%
2020/04/24	0	0.00	10	20.10	20.10	-10	376	-2.65%
2020/04/21	0	0.00	1	19.85	19.35	-1	377	-0.27%
2020/04/20	0	0.00	7	20.65	20.65	-7	370	-1.89%
2020/04/17	0	0.00	10.1	20.70	20.55	-10.1	370	-2.72%
2020/03/04	1	26.85	0	0.00	26.85	1	243	0.41%
2020/02/20	2	29.10	0	0.00	28.35	2	229	0.87%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/05	1	25.50	0	0.00	25.50	1	244	0.41%
2020/01/08	0	0.00	6	28.42	28.30	-6	377	-1.59%
2020/01/06	0	0.00	3	29.32	29.25	-3	429	-0.70%
2019/11/06	1	33.35	1	33.80	33.15	0	644	0.00%
2019/11/04	6	33.89	0	0.00	33.90	6	639	0.94%
2019/10/15	3	33.13	0	0.00	33.30	3	529	0.57%
2019/10/14	0	0.00	2	33.03	33.50	-2	522	-0.38%
2019/10/09	16	34.52	16	34.62	34.45	0	498	0.00%
2019/09/27	2	30.75	0	0.00	30.05	2	301	0.66%
2019/09/26	1	31.25	0	0.00	30.90	1	298	0.33%
2019/08/08	1	31.85	1	31.85	31.40	0	979	0.00%
2019/08/02	0	0.00	1	30.55	30.40	-1	975	-0.10%
2019/06/25	0	0.00	13	32.90	32.95	-13	1,058	-1.23%
2019/06/10	3	33.83	3	34.00	34.00	0	1,146	0.00%
2019/06/06	7	33.80	13	33.64	33.85	-6	1,171	-0.51%
2019/06/05	11	34.64	1	35.00	34.75	10	1,166	0.86%
2019/06/04	1	35.45	1	35.50	35.40	0	1,151	0.00%
2019/06/03	11	36.38	1	36.60	36.35	10	1,144	0.87%
2019/05/23	6	34.13	8	34.29	35.30	-2	929	-0.22%
2019/05/14	1	28.05	0	0.00	28.95	1	1,154	0.09%
2019/05/13	0	0.00	3	28.25	28.25	-3	1,188	-0.25%
2019/03/15	14	33.52	15	33.48	33.75	-1	1,597	-0.06%
2019/03/12	1	36.90	0	0.00	36.90	1	1,592	0.06%
2019/02/27	2	36.08	2	36.28	35.95	0	1,779	0.00%
2019/02/26	4	35.99	4	36.09	35.25	0	1,792	0.00%
2019/02/21	16	37.13	13	37.03	37.35	3	1,799	0.17%
2019/02/20	3	35.67	3	35.63	35.70	0	1,721	0.00%
2019/02/19	16	36.61	16	36.96	35.75	0	1,660	0.00%
2019/02/18	0	0.00	35	33.82	34.65	-35	1,484	-2.36%
2019/01/16	0	0.00	2	30.73	30.50	-2	1,183	-0.17%
2019/01/11	1	28.20	0	0.00	28.10	1	1,118	0.09%
2018/12/27	1	30.35	0	0.00	30.25	1	1,067	0.09%
2018/12/25	0	0.00	1	32.40	31.35	-1	1,039	-0.10%
2018/12/17	1	31.40	0	0.00	31.15	1	892	0.11%
2018/12/13	1	33.60	1	32.90	32.60	0	865	0.00%
2018/12/10	0	0.00	3	34.07	33.50	-3	776	-0.39%
2018/12/06	0	0.00	1	34.90	32.60	-1	739	-0.14%
2018/12/05	8	34.12	0	0.00	34.10	8	719	1.11%
2018/12/04	8	33.10	1	33.95	33.95	7	697	1.00%
2018/12/03	0	0.00	1	32.00	31.95	-1	664	-0.15%
2018/11/30	10	32.00	0	0.00	32.15	10	640	1.56%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	5	32.36	4	32.45	32.20	1	607	0.16%
2018/11/27	18	31.70	6	31.67	32.20	12	553	2.17%
2018/06/21	1	33.50	0	0.00	32.85	1	530	0.19%
2018/05/22	0	0.00	1	27.55	27.95	-1	398	-0.25%
2018/05/16	1	26.85	0	0.00	26.90	1	406	0.25%
2018/05/15	0	0.00	1	27.10	27.00	-1	407	-0.25%
2018/04/30	1	29.30	1	29.75	30.35	0	436	0.00%
2018/04/27	1	28.90	2	28.85	29.40	-1	425	-0.23%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/25	2	26.45	0	0.00	26.95	2	358	0.56%
2018/04/19	0	0.00	0.8	26.30	26.30	-0.8	350	-0.23%
2018/02/23	0	0.00	1	33.20	33.40	-1	415	-0.24%
2018/02/22	1	32.50	0	0.00	33.10	1	416	0.24%