由田 (3455)-元富-基隆券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.50	0	0.00	107.50	1	1,248	0.08%
2024/05/30	0	0.00	9	109.50	110.00	-9	1,214	-0.74%
2024/05/28	1	118.00	0	0.00	117.50	1	1,148	0.09%
2024/05/27	1	114.50	0	0.00	114.00	1	1,111	0.09%
2024/05/24	1	111.00	0	0.00	109.50	1	1,040	0.10%
2024/05/23	5	103.50	0	0.00	102.50	5	948	0.53%
2024/05/22	2	96.85	0	0.00	95.10	2	859	0.23%
2024/05/21	0	0.00	4	97.00	96.70	-4	840	-0.48%
2024/05/20	2	98.40	0	0.00	97.00	2	825	0.24%
2024/05/17	2	96.30	0	0.00	95.80	2	793	0.25%
2024/04/26	0	0.00	6	92.90	90.80	-6	548	-1.09%
2024/03/19	0	0.00	1	82.10	82.10	-1	333	-0.30%
2024/03/15	0	0.00	1	79.70	79.70	-1	316	-0.32%
2024/02/27	2	79.80	0	0.00	78.90	2	233	0.86%
2024/02/22	0	0.00	1	73.10	73.20	-1	180	-0.55%
2024/02/15	0	0.00	36	72.29	72.20	-36	185	-19.41%
2024/02/05	4	74.38	0	0.00	74.50	4	181	2.21%
2024/02/01	10	74.69	0	0.00	74.60	10	192	5.19%
2024/01/31	3	74.93	0	0.00	75.00	3	192	1.56%
2024/01/30	3	75.60	0	0.00	75.60	3	192	1.56%
2024/01/25	8	74.91	0	0.00	74.90	8	187	4.28%
2024/01/24	5	75.08	0	0.00	75.00	5	186	2.68%
2024/01/23	4	75.15	0	0.00	75.30	4	186	2.14%
2024/01/15	1	74.00	1	74.80	74.80	0	176	0.00%
2024/01/11	0	0.00	2	75.90	75.60	-2	173	-1.15%
2023/12/27	0	0.00	1	74.20	74.30	-1	158	-0.63%
2023/12/26	0	0.00	5	73.60	73.50	-5	158	-3.16%
2023/12/25	0	74.25	0	0.00	73.30	0	159	0.00%
2023/12/19	2	73.70	0	0.00	73.70	2	160	1.24%
2023/12/18	0	0.00	1	74.80	74.60	-1	161	-0.62%
2023/12/14	5	73.30	0	0.00	73.40	5	156	3.20%
2023/12/05	1	73.80	0	0.00	73.80	1	165	0.60%
2023/12/04	1	74.50	0	0.00	74.30	1	165	0.60%
2023/07/17	1	82.40	0	0.00	82.50	1	335	0.30%
2023/06/12	0	0.00	2	83.80	84.00	-2	517	-0.39%
2023/06/08	2	87.10	0	0.00	86.00	2	540	0.37%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/04/21	3	89.60	0	0.00	88.20	3	682	0.44%
2023/04/19	3	91.60	0	0.00	91.20	3	671	0.45%
2023/03/15	0	0.00	2	91.30	92.40	-2	552	-0.36%
2023/03/14	2	88.35	0	0.00	89.50	2	544	0.37%
2023/02/17	0	0.00	2	87.70	88.10	-2	478	-0.42%
2023/02/13	0	0.00	52	85.79	85.90	-52	551	-9.43%
2023/02/10	0	0.00	1	89.90	88.20	-1	544	-0.18%
2023/02/03	3	88.10	0	0.00	88.20	3	525	0.57%
2023/02/02	0	0.00	1	89.20	89.10	-1	523	-0.19%
2023/01/30	2	86.60	0	0.00	86.90	2	507	0.39%
2023/01/17	0	0.00	2	86.00	85.80	-2	501	-0.40%
2023/01/16	1	85.30	1	86.80	85.50	0	498	0.00%
2023/01/13	0	0.00	3	86.90	85.20	-3	494	-0.61%
2023/01/11	0	0.00	3	86.53	85.50	-3	485	-0.62%
2023/01/10	3	83.80	0	0.00	83.70	3	476	0.63%
2023/01/06	0	0.00	1	82.20	82.50	-1	474	-0.21%
2022/12/27	0	0.00	2	81.00	80.20	-2	497	-0.40%
2022/12/22	0	0.00	2	81.10	80.50	-2	503	-0.40%
2022/12/20	14	81.04	0	0.00	80.50	14	509	2.75%
2022/12/19	4	84.00	0	0.00	83.50	4	505	0.79%
2022/12/16	5	84.88	0	0.00	84.50	5	507	0.99%
2022/12/15	2	86.75	0	0.00	86.50	2	501	0.40%
2022/12/13	3	87.70	0	0.00	87.20	3	499	0.60%
2022/12/12	3	88.10	3	89.20	88.30	0	498	0.00%
2022/12/09	7	87.69	0	0.00	87.30	7	488	1.43%
2022/12/08	0	0.00	2	89.20	89.50	-2	479	-0.42%
2022/12/06	6	87.17	0	0.00	86.60	6	478	1.25%
2022/12/01	4	86.70	0	0.00	86.50	4	473	0.84%
2022/11/25	6	84.55	0	0.00	84.10	6	509	1.18%
2022/11/24	6	85.90	0	0.00	85.90	6	529	1.13%
2022/11/23	5	85.50	0	0.00	86.00	5	545	0.92%
2022/11/22	1	85.40	0	0.00	85.40	1	555	0.18%
2022/11/11	0	0.00	3	84.80	84.80	-3	595	-0.50%
2022/11/10	0	0.00	2	88.00	84.30	-2	584	-0.34%
2022/11/08	3	80.80	0	0.00	81.30	3	542	0.55%
2022/11/04	0	0.00	3	78.80	80.10	-3	615	-0.49%
2022/11/03	0	0.00	2	77.00	77.70	-2	667	-0.30%
2022/11/02	0	0.00	4	77.30	77.00	-4	668	-0.60%
2022/11/01	0	0.00	8	75.98	76.80	-8	670	-1.19%
2022/10/31	0	0.00	1	75.50	76.00	-1	671	-0.15%
2022/10/26	4	71.75	0	0.00	71.30	4	666	0.60%
2022/10/25	3	73.50	0	0.00	73.20	3	660	0.45%
2022/10/24	1	75.00	0	0.00	74.90	1	659	0.15%
2022/10/21	4	74.25	0	0.00	74.00	4	662	0.60%
2022/10/19	6	77.73	0	0.00	76.00	6	657	0.91%
2022/10/11	0	0.00	2	80.50	80.40	-2	643	-0.31%
2022/09/28	2	75.50	0	0.00	74.80	2	654	0.31%
2022/09/05	2	84.20	0	0.00	82.50	2	662	0.30%
2022/08/24	1	87.50	0	0.00	87.80	1	578	0.17%
2022/08/15	0	0.00	1	90.00	90.30	-1	552	-0.18%
2022/08/11	2	89.50	0	0.00	88.60	2	538	0.37%
2022/08/10	1	88.00	0	0.00	91.40	1	501	0.20%
2022/08/09	1	83.30	0	0.00	83.10	1	458	0.22%
2022/07/19	0	0.00	4	80.20	79.90	-4	550	-0.73%
2022/07/18	0	0.00	6	80.00	79.80	-6	552	-1.09%
2022/07/15	3	78.63	0	0.00	79.80	3	556	0.54%
2022/07/06	2	70.60	0	0.00	69.90	2	586	0.34%
2022/07/05	0	0.00	1	71.10	72.40	-1	629	-0.16%
2022/06/23	5	72.70	0	0.00	73.10	5	948	0.53%
2022/05/31	0	0.00	1	83.70	84.00	-1	1,834	-0.05%
2022/05/24	1	83.10	0	0.00	81.20	1	2,563	0.04%
2022/05/23	1	83.70	1	84.40	83.90	0	2,592	0.00%
2022/05/20	1	84.00	1	84.70	84.00	0	2,656	0.00%
2022/05/18	1	85.80	2	86.40	86.10	-1	2,809	-0.04%
2022/04/29	1	83.90	1	84.50	83.90	0	5,409	0.00%
2022/04/26	0	0.00	1	84.10	84.00	-1	6,497	-0.02%
2022/04/21	0	0.00	1	89.60	90.70	-1	6,994	-0.01%
2022/04/20	1	88.90	0	0.00	88.80	1	7,235	0.01%
2022/04/19	0	0.00	1	90.80	89.50	-1	7,521	-0.01%
2022/04/18	1	90.00	0	0.00	89.40	1	7,697	0.01%
2022/04/14	1	91.60	0	0.00	91.60	1	8,216	0.01%
2022/04/13	0	0.00	1	93.80	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	2	93.30	92.20	-2	8,918	-0.02%
2022/04/11	3	92.87	0	0.00	92.20	3	9,177	0.03%
2022/04/08	0	0.00	1	98.00	97.90	-1	9,375	-0.01%
2022/04/07	2	96.55	1	100.50	95.80	1	9,726	0.01%
2022/04/01	1	98.50	1	99.30	99.80	0	9,809	0.00%
2022/03/31	2	99.25	0	0.00	99.20	2	9,798	0.02%
2022/03/30	3	100.80	4	101.00	100.50	-1	9,761	-0.01%
2022/03/29	1	97.70	1	98.70	97.70	0	9,631	0.00%
2022/03/24	2	99.35	1	100.00	100.50	1	9,545	0.01%
2022/03/23	1	100.00	1	101.00	98.50	0	9,511	0.00%
2022/03/22	0	0.00	3	101.67	99.60	-3	9,463	-0.03%
2022/03/16	0	0.00	10	91.05	90.20	-10	9,352	-0.11%
2022/03/15	1	89.30	2	89.85	89.60	-1	9,388	-0.01%
2022/03/14	2	91.20	11	91.57	91.10	-9	9,361	-0.10%
2022/03/10	5	95.90	2	96.20	95.90	3	9,254	0.03%
2022/03/09	0	0.00	5	93.30	93.30	-5	9,190	-0.05%
2022/03/08	14	95.30	14	95.36	93.00	0	9,162	0.00%
2022/03/04	18	100.31	0	0.00	99.70	18	9,017	0.20%
2022/03/03	18	106.36	11	103.64	103.50	7	8,945	0.08%
2022/03/02	5	97.24	6	98.23	102.50	-1	8,672	-0.01%
2022/03/01	2	102.50	4.1	101.14	101.00	-2.1	8,456	-0.02%
2022/02/23	4	97.68	4	97.65	98.00	0	8,290	0.00%
2022/02/22	0.1	97.20	0	0.00	96.80	0.1	8,264	0.00%
2022/02/21	3	99.47	1	100.00	99.30	2	8,203	0.02%
2022/02/18	6	101.40	5	101.90	101.00	1	8,163	0.01%
2022/02/17	1	102.00	2	101.50	101.00	-1	8,069	-0.01%
2022/02/16	0	0.00	0.1	105.50	103.50	-0.1	8,012	0.00%
2022/02/14	6.1	105.88	6	103.17	102.00	0.1	7,811	0.00%
2022/02/11	5	106.50	9	110.17	113.00	-4	7,623	-0.05%
2022/02/10	14	112.46	11	112.09	111.00	3	7,344	0.04%
2022/02/09	9	109.44	9	110.39	114.00	0	6,844	0.00%
2022/01/26	2	96.40	1	95.50	96.50	1	6,205	0.02%
2022/01/25	6	100.50	2	99.20	94.50	4	6,027	0.07%
2022/01/24	2	100.50	6	102.33	102.00	-4	5,833	-0.07%
2022/01/21	7	106.43	7	106.50	102.50	0	5,622	0.00%
2022/01/20	15	104.60	14	105.39	111.50	1	5,282	0.02%
2022/01/19	2	100.50	2	101.25	105.00	0	4,752	0.00%
2022/01/18	0	0.00	2	101.80	101.50	-2	4,541	-0.04%
2022/01/14	2	98.50	2	97.00	97.10	0	4,195	0.00%
2022/01/13	3	100.17	1	103.50	98.40	2	4,064	0.05%
2022/01/12	1	106.50	3	100.60	106.50	-2	3,814	-0.05%
2022/01/11	5	100.00	5	101.50	97.00	0	3,521	0.00%
2022/01/10	1	97.50	0	0.00	99.00	1	3,340	0.03%
2022/01/07	8	103.00	8	104.50	102.50	0	3,155	0.00%
2022/01/06	0	0.00	5	101.52	103.00	-5	2,799	-0.18%
2022/01/05	2	99.90	1	99.80	98.80	1	2,471	0.04%
2022/01/04	1	92.20	3	96.53	99.60	-2	2,082	-0.10%
2022/01/03	1	94.90	0	0.00	91.90	1	1,808	0.06%
2021/12/30	2	81.95	2	85.90	88.00	0	1,561	0.00%
2021/12/29	0	0.00	3	81.80	83.60	-3	1,193	-0.25%
2021/12/27	3	76.30	0	0.00	75.80	3	1,047	0.29%
2021/12/17	0	0.00	2	75.65	74.20	-2	1,005	-0.20%
2021/12/13	2	79.05	0	0.00	78.30	2	901	0.22%
2021/11/30	0	0.00	1	73.40	72.70	-1	673	-0.15%
2021/11/22	5	75.00	0	0.00	74.30	5	625	0.80%
2021/11/18	1	70.70	1	71.80	71.10	0	555	0.00%
2021/11/17	1	71.00	0	0.00	70.70	1	549	0.18%
2021/11/16	0	0.00	4	69.65	70.00	-4	533	-0.75%
2021/11/08	2	68.95	0	0.00	69.10	2	381	0.52%
2021/11/05	1	67.60	0	0.00	69.40	1	370	0.27%
2021/11/04	1	67.00	0	0.00	68.60	1	348	0.29%
2021/05/18	0	0.00	2	54.10	55.00	-2	756	-0.26%
2021/05/12	2	56.15	0	0.00	56.10	2	761	0.26%
2021/03/16	0	0.00	0	59.80	57.50	0	471	0.00%
2021/02/18	0	0.00	1	57.00	56.60	-1	892	-0.11%
2020/12/10	0	0.00	1	57.30	56.70	-1	795	-0.13%
2020/11/27	0	0.00	1	59.50	59.40	-1	696	-0.14%
2020/11/20	1	57.30	0	0.00	58.30	1	475	0.21%
2020/11/19	0	0.00	1	57.20	57.20	-1	344	-0.29%
2020/11/03	0	0.00	1	49.30	49.40	-1	277	-0.36%
2020/10/19	0	0.00	1	48.45	48.55	-1	284	-0.35%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/02	0	0.00	1	51.80	51.50	-1	328	-0.30%
2020/08/21	0	0.00	1	49.40	49.60	-1	349	-0.29%
2020/08/18	1	50.00	1	50.30	50.40	0	341	0.00%
2020/08/13	1	51.20	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	51.80	51.60	-1	331	-0.30%
2020/08/07	0	0.00	1	51.30	51.20	-1	332	-0.30%
2020/07/10	1	50.60	0	0.00	49.50	1	490	0.20%
2020/06/04	0	0.00	3	47.60	47.65	-3	593	-0.51%
2020/05/27	3	45.97	0	0.00	46.20	3	594	0.50%
2020/05/07	0	0.00	4	51.73	49.20	-4	587	-0.68%
2020/04/29	3	49.00	0	0.00	48.85	3	540	0.55%
2020/04/20	1	50.50	0	0.00	49.50	1	502	0.20%
2020/04/17	3	47.35	3	47.85	50.00	0	453	0.00%
2020/03/20	0	0.00	2	36.55	37.15	-2	357	-0.56%
2020/02/12	1	53.50	0	0.00	53.50	1	470	0.21%
2020/01/30	1	55.30	0	0.00	55.00	1	518	0.19%
2019/12/31	0	0.00	1	62.50	62.10	-1	747	-0.13%
2019/12/13	3	61.30	3	60.90	60.70	0	893	0.00%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/06	0	0.00	1	63.60	63.70	-1	922	-0.11%
2019/11/25	0	0.00	5	61.80	62.30	-5	1,148	-0.44%
2019/11/18	1	61.90	0	0.00	61.60	1	1,471	0.07%
2019/11/11	1	57.50	1	58.40	58.90	0	1,491	0.00%
2019/10/25	0	0.00	1	63.60	63.00	-1	1,479	-0.07%
2019/10/22	0	0.00	1	63.30	63.30	-1	1,440	-0.07%
2019/10/18	1	62.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	60.60	6	61.83	62.90	-5	1,415	-0.35%
2019/10/15	0	0.00	1	58.30	58.00	-1	1,376	-0.07%
2019/10/14	2	58.35	0	0.00	57.00	2	1,359	0.15%
2019/10/08	1	60.20	1	61.20	61.00	0	1,320	0.00%
2019/10/07	5	65.90	1	63.00	62.20	4	1,306	0.31%
2019/10/04	0	0.00	2	66.45	66.00	-2	1,275	-0.16%
2019/10/03	2	66.85	1	67.30	66.40	1	1,278	0.08%
2019/10/01	1	66.60	0	0.00	66.10	1	1,257	0.08%
2019/09/27	0	0.00	2	66.60	65.80	-2	1,256	-0.16%
2019/09/25	1	66.00	1	66.40	66.80	0	1,253	0.00%
2019/09/24	8	68.99	0	0.00	67.50	8	1,249	0.64%
2019/09/19	2	70.25	0	0.00	70.20	2	1,205	0.17%
2019/09/18	0	0.00	1	71.30	70.20	-1	1,200	-0.08%
2019/09/17	1	70.00	0	0.00	70.10	1	1,180	0.08%
2019/09/05	5	72.50	0	0.00	71.90	5	1,143	0.44%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/08/28	1	77.00	0	0.00	76.80	1	964	0.10%
2019/08/27	4	80.60	3	81.47	80.70	1	915	0.11%
2019/08/26	0	0.00	1	77.60	79.60	-1	841	-0.12%
2019/08/23	7	80.40	13	79.37	78.60	-6	782	-0.77%
2019/08/21	1	74.80	7	75.17	75.00	-6	625	-0.96%
2019/08/14	7	74.09	0	0.00	73.20	7	624	1.12%
2019/08/02	1	70.20	0	0.00	70.00	1	763	0.13%
2019/07/23	0	0.00	1	70.90	71.30	-1	872	-0.11%
2019/07/19	0	0.00	1	71.20	71.60	-1	895	-0.11%
2019/07/02	1	72.30	1	73.20	73.20	0	1,039	0.00%
2019/06/27	0	0.00	1	72.80	71.60	-1	1,106	-0.09%
2019/06/21	1	71.30	0	0.00	70.50	1	1,222	0.08%
2019/06/18	9	70.28	9	69.73	69.60	0	1,375	0.00%
2019/06/17	0	0.00	1	69.00	69.10	-1	1,475	-0.07%
2019/06/10	0	0.00	2	67.60	68.20	-2	1,994	-0.10%
2019/06/06	1	66.80	0	0.00	66.70	1	2,027	0.05%
2019/06/04	2	69.00	1	68.60	68.60	1	2,170	0.05%
2019/05/28	0	0.00	1	67.30	68.20	-1	2,299	-0.04%
2019/05/17	0	0.00	6	70.88	70.60	-6	2,681	-0.22%
2019/05/14	1	70.20	1	71.00	70.00	0	2,692	0.00%
2019/05/13	0	0.00	1	69.20	70.20	-1	2,692	-0.04%
2019/05/10	1	66.10	0	0.00	65.90	1	2,674	0.04%
2019/05/03	1	70.20	1	70.70	70.00	0	2,709	0.00%
2019/05/02	1	68.40	1	68.90	68.30	0	2,732	0.00%
2019/04/29	1	69.80	0	0.00	68.10	1	2,719	0.04%
2019/04/17	2	77.60	1	77.60	77.60	1	2,908	0.03%
2019/04/11	0	0.00	2	77.45	78.10	-2	2,997	-0.07%
2019/04/10	6	76.83	7	77.04	77.10	-1	2,984	-0.03%
2019/04/09	5	78.80	6	79.80	79.00	-1	2,976	-0.03%
2019/04/02	1	78.80	1	80.00	80.00	0	3,087	0.00%
2019/04/01	5	79.20	0	0.00	78.10	5	3,093	0.16%
2019/03/27	1	78.10	1	79.30	80.10	0	3,280	0.00%
2019/03/22	2	80.25	0	0.00	78.30	2	3,458	0.06%
2019/03/20	0	0.00	1	81.30	82.50	-1	3,735	-0.03%
2019/03/19	13	84.91	6	81.20	80.60	7	3,868	0.18%
2019/03/18	3	78.33	3	80.00	82.00	0	3,871	0.00%
2019/03/15	2	73.55	4	72.78	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	1	72.00	72.00	-1	3,720	-0.03%
2019/03/13	0	0.00	1	72.80	72.10	-1	3,851	-0.03%
2019/03/12	1	71.80	1	71.80	71.80	0	3,882	0.00%
2019/03/11	1	72.80	2	73.15	72.00	-1	3,938	-0.03%
2019/03/08	0	0.00	1	71.60	71.50	-1	3,923	-0.03%
2019/03/07	2	70.50	1	72.20	69.80	1	3,955	0.03%
2019/03/06	0	0.00	6	70.17	70.50	-6	3,982	-0.15%
2019/03/05	5	68.10	1	68.10	67.70	4	4,050	0.10%
2019/03/04	1	70.00	5	70.30	68.70	-4	4,126	-0.10%
2019/02/26	5	69.20	1	69.70	69.50	4	4,292	0.09%
2019/02/25	2	70.80	0	0.00	69.40	2	4,427	0.05%
2019/02/22	7	72.09	7	72.67	71.30	0	4,591	0.00%
2019/02/21	1	71.70	0	0.00	72.40	1	4,850	0.02%
2019/02/20	1	72.30	3	72.50	71.50	-2	4,953	-0.04%
2019/02/19	1	68.10	1	67.70	67.60	0	4,877	0.00%
2019/02/18	3	67.20	1	67.80	67.30	2	4,873	0.04%
2019/02/15	1	67.90	4	67.58	67.30	-3	4,934	-0.06%
2019/02/14	1	65.20	0	0.00	65.00	1	4,871	0.02%
2019/02/12	5	64.78	6	64.88	65.40	-1	4,980	-0.02%
2019/01/30	3	62.47	0	0.00	62.60	3	5,055	0.06%
2019/01/25	1	63.60	0	0.00	63.50	1	5,059	0.02%
2019/01/24	0	0.00	2	63.60	63.60	-2	5,069	-0.04%
2019/01/23	0	0.00	2	62.50	62.90	-2	5,059	-0.04%
2019/01/22	3	61.67	3	61.10	61.10	0	5,020	0.00%
2019/01/21	1	63.00	2	63.45	62.80	-1	5,004	-0.02%
2019/01/18	2	61.75	1	61.10	62.40	1	4,996	0.02%
2019/01/17	1	65.50	0	0.00	63.10	1	4,931	0.02%
2019/01/16	1	65.20	0	0.00	65.20	1	4,917	0.02%
2019/01/14	0	0.00	1	65.40	65.10	-1	4,930	-0.02%
2019/01/11	2	64.80	4	64.23	64.80	-2	4,910	-0.04%
2019/01/10	7	67.90	0	0.00	67.10	7	4,856	0.14%
2019/01/09	0	0.00	3	70.70	69.20	-3	4,819	-0.06%
2019/01/08	1	67.30	3	67.20	68.00	-2	4,767	-0.04%
2019/01/07	0	0.00	3	66.50	66.40	-3	4,752	-0.06%
2019/01/04	22	64.99	21	64.07	65.00	1	4,733	0.02%
2019/01/03	2	70.30	0	0.00	66.90	2	4,695	0.04%
2018/12/27	1	71.60	3	70.40	70.50	-2	4,606	-0.04%
2018/12/26	1	67.70	1	68.30	67.10	0	4,490	0.00%
2018/12/25	2	69.35	0	0.00	68.10	2	4,470	0.04%
2018/12/24	1	71.00	2	71.95	72.00	-1	4,429	-0.02%
2018/12/22	6	71.07	0	0.00	70.60	6	4,408	0.14%
2018/12/21	7	71.17	11	68.11	71.10	-4	4,394	-0.09%
2018/12/20	5	72.60	5	74.76	69.80	0	4,300	0.00%
2018/12/19	1	72.90	0	0.00	72.80	1	4,158	0.02%
2018/12/18	14	72.44	10	73.10	72.30	4	4,112	0.10%
2018/12/17	5	74.26	0	0.00	73.50	5	4,040	0.12%
2018/12/14	4	79.25	7	79.44	79.00	-3	3,861	-0.08%
2018/12/13	7	74.29	6	75.93	77.90	1	3,601	0.03%
2018/12/12	27	77.83	26	76.37	76.40	1	3,448	0.03%
2018/12/11	14	73.02	22	74.15	76.30	-8	3,192	-0.25%
2018/12/10	1	68.40	0	0.00	69.40	1	2,949	0.03%
2018/12/07	0	0.00	2	68.25	69.20	-2	2,920	-0.07%
2018/12/06	14	68.86	8	68.19	67.00	6	2,865	0.21%
2018/12/05	0	0.00	2	71.15	71.10	-2	2,716	-0.07%
2018/12/04	2	69.15	1	70.30	70.60	1	2,659	0.04%
2018/12/03	1	69.00	3	70.43	68.90	-2	2,570	-0.08%
2018/11/30	3	68.77	2	68.25	68.20	1	2,467	0.04%
2018/11/29	2	68.95	2	70.50	69.60	0	2,394	0.00%
2018/11/28	6	70.43	4	69.78	68.50	2	2,295	0.09%
2018/11/27	1	71.10	3	72.03	71.70	-2	2,196	-0.09%
2018/11/26	1	69.80	1	69.20	72.20	0	2,105	0.00%
2018/11/23	2	69.60	1.1	68.35	69.90	0.9	1,990	0.05%
2018/11/22	1	69.40	1	70.80	68.50	0	1,901	0.00%
2018/11/21	2	69.25	0	0.00	68.70	2	1,740	0.11%
2018/11/20	3.1	66.73	3	67.87	68.80	0.1	1,533	0.01%
2018/11/19	1	60.40	1	61.30	64.80	0	1,195	0.00%
2018/11/16	1	58.20	1	58.70	59.00	0	1,017	0.00%
2018/11/09	0	0.00	2	56.05	56.10	-2	701	-0.28%
2018/11/01	1	52.90	1	52.70	52.50	0	473	0.00%
2018/09/10	0	0.00	1	44.50	44.60	-1	557	-0.18%
2018/08/15	1	47.95	0	0.00	47.95	1	596	0.17%
2018/08/08	1	54.90	3	54.50	54.20	-2	571	-0.35%
2018/08/06	2	53.70	2	53.80	53.70	0	558	0.00%
2018/08/03	1	54.10	1	53.50	53.50	0	552	0.00%
2018/08/02	1	55.20	0	0.00	53.40	1	543	0.18%
2018/07/26	1	54.60	0	0.00	53.10	1	470	0.21%
2018/07/16	0	0.00	1	48.50	49.00	-1	339	-0.29%
2018/07/13	1	47.75	0	0.00	47.75	1	325	0.31%
2018/04/17	0	0.00	1	43.00	42.75	-1	422	-0.24%
2018/02/02	0	0.00	20	48.61	48.50	-20	813	-2.46%
2018/01/26	21	51.02	1	51.50	50.70	20	1,047	1.91%
2018/01/22	1	50.10	0	0.00	49.90	1	1,014	0.10%